29th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 28 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 150,050 |
Lowest price paid per share: | 1,050.50p |
Highest price paid per share: | 1,062.00p |
Average price paid per share: | 1,055.11p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,055.11 | 150,050 | 1,050.50 | 1,062.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
28-Jul-2025 | 16:28:30 | 181 | 1,052.50 | XLON | xeaNp$8rlLm |
28-Jul-2025 | 16:28:30 | 114 | 1,052.50 | XLON | xeaNp$8rlLv |
28-Jul-2025 | 16:28:30 | 451 | 1,052.50 | XLON | xeaNp$8rlNv |
28-Jul-2025 | 16:28:30 | 5 | 1,052.50 | XLON | xeaNp$8rlNw |
28-Jul-2025 | 16:28:09 | 84 | 1,052.50 | XLON | xeaNp$8rilv |
28-Jul-2025 | 16:28:09 | 115 | 1,052.50 | XLON | xeaNp$8rilx |
28-Jul-2025 | 16:28:09 | 394 | 1,052.50 | XLON | xeaNp$8ril6 |
28-Jul-2025 | 16:28:09 | 136 | 1,052.50 | XLON | xeaNp$8ril8 |
28-Jul-2025 | 16:27:10 | 75 | 1,052.00 | XLON | xeaNp$8rjgI |
28-Jul-2025 | 16:27:10 | 320 | 1,052.00 | XLON | xeaNp$8rjgO |
28-Jul-2025 | 16:26:33 | 1,004 | 1,052.50 | XLON | xeaNp$8rjPd |
28-Jul-2025 | 16:24:09 | 1,130 | 1,051.00 | XLON | xeaNp$8re2z |
28-Jul-2025 | 16:23:37 | 32 | 1,051.00 | XLON | xeaNp$8rfek |
28-Jul-2025 | 16:22:33 | 406 | 1,050.50 | XLON | xeaNp$8rM4C |
28-Jul-2025 | 16:22:14 | 314 | 1,051.00 | XLON | xeaNp$8rMHQ |
28-Jul-2025 | 16:21:57 | 450 | 1,051.50 | XLON | xeaNp$8rNh$ |
28-Jul-2025 | 16:21:34 | 999 | 1,051.50 | XLON | xeaNp$8rNFa |
28-Jul-2025 | 16:20:23 | 662 | 1,051.50 | XLON | xeaNp$8rLYY |
28-Jul-2025 | 16:20:17 | 667 | 1,051.50 | XLON | xeaNp$8rLkN |
28-Jul-2025 | 16:19:17 | 473 | 1,051.50 | XLON | xeaNp$8rIoZ |
28-Jul-2025 | 16:18:03 | 89 | 1,052.00 | XLON | xeaNp$8rJR1 |
28-Jul-2025 | 16:18:03 | 342 | 1,052.00 | XLON | xeaNp$8rJR3 |
28-Jul-2025 | 16:17:29 | 476 | 1,052.00 | XLON | xeaNp$8rG3X |
28-Jul-2025 | 16:17:24 | 325 | 1,052.50 | XLON | xeaNp$8rGFF |
28-Jul-2025 | 16:17:24 | 763 | 1,052.50 | XLON | xeaNp$8rGFH |
28-Jul-2025 | 16:17:24 | 1,696 | 1,052.50 | XLON | xeaNp$8rGFK |
28-Jul-2025 | 16:15:37 | 249 | 1,053.00 | XLON | xeaNp$8rU51 |
28-Jul-2025 | 16:15:37 | 400 | 1,053.00 | XLON | xeaNp$8rU53 |
28-Jul-2025 | 16:15:37 | 1,004 | 1,053.00 | XLON | xeaNp$8rU55 |
28-Jul-2025 | 16:15:37 | 291 | 1,053.00 | XLON | xeaNp$8rU57 |
28-Jul-2025 | 16:11:56 | 140 | 1,053.00 | XLON | xeaNp$8rTRH |
28-Jul-2025 | 16:11:56 | 69 | 1,053.00 | XLON | xeaNp$8rTRJ |
28-Jul-2025 | 16:11:56 | 2 | 1,053.00 | XLON | xeaNp$8rTRL |
28-Jul-2025 | 16:11:56 | 1 | 1,053.00 | XLON | xeaNp$8rTRN |
28-Jul-2025 | 16:11:56 | 1 | 1,053.00 | XLON | xeaNp$8rTRP |
28-Jul-2025 | 16:11:56 | 16 | 1,053.00 | XLON | xeaNp$8rTRR |
28-Jul-2025 | 16:11:56 | 1,463 | 1,053.00 | XLON | xeaNp$8rTRT |
28-Jul-2025 | 16:11:24 | 454 | 1,053.50 | XLON | xeaNp$8rQvP |
28-Jul-2025 | 16:11:24 | 989 | 1,053.00 | XLON | xeaNp$8rQuw |
28-Jul-2025 | 16:09:59 | 818 | 1,053.00 | XLON | xeaNp$8rRJ6 |
28-Jul-2025 | 16:09:01 | 561 | 1,053.00 | XLON | xeaNp$8rOB$ |
28-Jul-2025 | 16:08:41 | 20 | 1,053.00 | XLON | xeaNp$8rOS@ |
28-Jul-2025 | 16:08:41 | 30 | 1,053.00 | XLON | xeaNp$8rOS0 |
28-Jul-2025 | 16:05:08 | 1,500 | 1,053.00 | XLON | xeaNp$8r4Xh |
28-Jul-2025 | 16:02:36 | 468 | 1,052.50 | XLON | xeaNp$8r2ri |
28-Jul-2025 | 16:02:36 | 235 | 1,052.50 | XLON | xeaNp$8r2rk |
28-Jul-2025 | 16:01:01 | 162 | 1,052.00 | XLON | xeaNp$8r3O5 |
28-Jul-2025 | 16:00:59 | 954 | 1,052.50 | XLON | xeaNp$8r3Qz |
28-Jul-2025 | 15:59:59 | 364 | 1,052.50 | XLON | xeaNp$8r1Xq |
28-Jul-2025 | 15:59:58 | 1,004 | 1,052.50 | XLON | xeaNp$8r1X0 |
28-Jul-2025 | 15:58:30 | 226 | 1,052.50 | XLON | xeaNp$8rEEv |
28-Jul-2025 | 15:58:30 | 1,539 | 1,052.50 | XLON | xeaNp$8rEEx |
28-Jul-2025 | 15:54:20 | 53 | 1,053.00 | XLON | xeaNp$8rA8$ |
28-Jul-2025 | 15:54:20 | 255 | 1,053.00 | XLON | xeaNp$8rA81 |
28-Jul-2025 | 15:54:20 | 1,004 | 1,053.00 | XLON | xeaNp$8rA83 |
28-Jul-2025 | 15:51:55 | 519 | 1,052.50 | XLON | xeaNp$8r8PQ |
28-Jul-2025 | 15:51:55 | 223 | 1,052.50 | XLON | xeaNp$8r8PS |
28-Jul-2025 | 15:48:54 | 305 | 1,052.00 | XLON | xeaNp$8sqo3 |
28-Jul-2025 | 15:48:54 | 345 | 1,052.00 | XLON | xeaNp$8sqo8 |
28-Jul-2025 | 15:48:21 | 545 | 1,052.00 | XLON | xeaNp$8sqVD |
28-Jul-2025 | 15:48:21 | 1,210 | 1,052.00 | XLON | xeaNp$8sqVL |
28-Jul-2025 | 15:44:53 | 355 | 1,052.50 | XLON | xeaNp$8smC5 |
28-Jul-2025 | 15:44:53 | 56 | 1,052.50 | XLON | xeaNp$8smC7 |
28-Jul-2025 | 15:44:53 | 699 | 1,052.00 | XLON | xeaNp$8smCE |
28-Jul-2025 | 15:44:21 | 1,595 | 1,052.50 | XLON | xeaNp$8snqa |
28-Jul-2025 | 15:40:26 | 1,048 | 1,053.00 | XLON | xeaNp$8szPQ |
28-Jul-2025 | 15:38:12 | 363 | 1,052.50 | XLON | xeaNp$8suud |
28-Jul-2025 | 15:38:12 | 829 | 1,053.00 | XLON | xeaNp$8suuf |
28-Jul-2025 | 15:36:34 | 253 | 1,052.50 | XLON | xeaNp$8scfM |
28-Jul-2025 | 15:36:32 | 352 | 1,052.50 | XLON | xeaNp$8schG |
28-Jul-2025 | 15:36:30 | 100 | 1,052.50 | XLON | xeaNp$8scgP |
28-Jul-2025 | 15:36:28 | 44 | 1,052.50 | XLON | xeaNp$8scnx |
28-Jul-2025 | 15:35:53 | 358 | 1,052.50 | XLON | xeaNp$8sdd2 |
28-Jul-2025 | 15:35:53 | 100 | 1,052.50 | XLON | xeaNp$8sdd4 |
28-Jul-2025 | 15:34:56 | 1,388 | 1,052.00 | XLON | xeaNp$8saes |
28-Jul-2025 | 15:32:49 | 1,685 | 1,052.50 | XLON | xeaNp$8sY2Z |
28-Jul-2025 | 15:28:46 | 498 | 1,052.50 | XLON | xeaNp$8slll |
28-Jul-2025 | 15:28:25 | 643 | 1,053.00 | XLON | xeaNp$8sl6I |
28-Jul-2025 | 15:26:15 | 732 | 1,053.00 | XLON | xeaNp$8sjEq |
28-Jul-2025 | 15:25:01 | 571 | 1,053.00 | XLON | xeaNp$8shkK |
28-Jul-2025 | 15:25:01 | 427 | 1,053.00 | XLON | xeaNp$8shkM |
28-Jul-2025 | 15:23:05 | 351 | 1,053.00 | XLON | xeaNp$8sf21 |
28-Jul-2025 | 15:22:12 | 1,017 | 1,053.50 | XLON | xeaNp$8sM05 |
28-Jul-2025 | 15:20:04 | 363 | 1,053.50 | XLON | xeaNp$8sLWB |
28-Jul-2025 | 15:20:00 | 317 | 1,054.00 | XLON | xeaNp$8sLlg |
28-Jul-2025 | 15:18:03 | 225 | 1,054.00 | XLON | xeaNp$8sJvq |
28-Jul-2025 | 15:18:03 | 352 | 1,054.00 | XLON | xeaNp$8sJvs |
28-Jul-2025 | 15:17:07 | 696 | 1,054.00 | XLON | xeaNp$8sGeS |
28-Jul-2025 | 15:15:14 | 285 | 1,054.50 | XLON | xeaNp$8sUek |
28-Jul-2025 | 15:15:10 | 664 | 1,054.50 | XLON | xeaNp$8sUgA |
28-Jul-2025 | 15:14:10 | 600 | 1,055.00 | XLON | xeaNp$8sVCW |
28-Jul-2025 | 15:14:10 | 315 | 1,055.00 | XLON | xeaNp$8sVDU |
28-Jul-2025 | 15:11:19 | 485 | 1,054.50 | XLON | xeaNp$8sRlf |
28-Jul-2025 | 15:11:19 | 823 | 1,054.50 | XLON | xeaNp$8sRli |
28-Jul-2025 | 15:08:49 | 317 | 1,054.00 | XLON | xeaNp$8s61s |
28-Jul-2025 | 15:08:49 | 316 | 1,054.00 | XLON | xeaNp$8s61u |
28-Jul-2025 | 15:08:47 | 1,574 | 1,054.00 | XLON | xeaNp$8s6CN |
28-Jul-2025 | 15:07:39 | 1,040 | 1,054.50 | XLON | xeaNp$8s7SW |
28-Jul-2025 | 15:07:39 | 419 | 1,054.50 | XLON | xeaNp$8s7TS |
28-Jul-2025 | 15:07:39 | 214 | 1,054.50 | XLON | xeaNp$8s7TU |
28-Jul-2025 | 15:02:28 | 311 | 1,054.00 | XLON | xeaNp$8sEzg |
28-Jul-2025 | 15:00:55 | 316 | 1,053.50 | XLON | xeaNp$8sCso |
28-Jul-2025 | 15:00:09 | 336 | 1,053.50 | XLON | xeaNp$8sD5Q |
28-Jul-2025 | 15:00:00 | 558 | 1,054.00 | XLON | xeaNp$8sDRv |
28-Jul-2025 | 15:00:00 | 1,272 | 1,054.50 | XLON | xeaNp$8sDQZ |
28-Jul-2025 | 14:58:55 | 514 | 1,054.00 | XLON | xeaNp$8sB@O |
28-Jul-2025 | 14:58:55 | 629 | 1,054.00 | XLON | xeaNp$8sB@Q |
28-Jul-2025 | 14:58:55 | 76 | 1,054.00 | XLON | xeaNp$8sB@S |
28-Jul-2025 | 14:58:55 | 345 | 1,054.00 | XLON | xeaNp$8sB@U |
28-Jul-2025 | 14:58:55 | 37 | 1,054.00 | XLON | xeaNp$8sBvY |
28-Jul-2025 | 14:54:45 | 1,054 | 1,053.50 | XLON | xeaNp$8tqEn |
28-Jul-2025 | 14:54:45 | 1 | 1,053.50 | XLON | xeaNp$8tqEp |
28-Jul-2025 | 14:53:19 | 641 | 1,053.50 | XLON | xeaNp$8toxX |
28-Jul-2025 | 14:51:02 | 557 | 1,053.00 | XLON | xeaNp$8tntq |
28-Jul-2025 | 14:48:52 | 103 | 1,053.00 | XLON | xeaNp$8tybd |
28-Jul-2025 | 14:48:52 | 352 | 1,053.00 | XLON | xeaNp$8tybl |
28-Jul-2025 | 14:48:52 | 517 | 1,053.00 | XLON | xeaNp$8tybC |
28-Jul-2025 | 14:48:00 | 467 | 1,053.50 | XLON | xeaNp$8tzk@ |
28-Jul-2025 | 14:45:46 | 398 | 1,052.50 | XLON | xeaNp$8tull |
28-Jul-2025 | 14:45:46 | 549 | 1,053.00 | XLON | xeaNp$8tuln |
28-Jul-2025 | 14:45:41 | 910 | 1,053.00 | XLON | xeaNp$8tum3 |
28-Jul-2025 | 14:45:07 | 1,223 | 1,053.00 | XLON | xeaNp$8tvib |
28-Jul-2025 | 14:41:53 | 664 | 1,053.50 | XLON | xeaNp$8tbml |
28-Jul-2025 | 14:41:03 | 692 | 1,054.00 | XLON | xeaNp$8tYsF |
28-Jul-2025 | 14:41:03 | 180 | 1,054.00 | XLON | xeaNp$8tYsH |
28-Jul-2025 | 14:38:57 | 404 | 1,052.50 | XLON | xeaNp$8tXqS |
28-Jul-2025 | 14:37:54 | 339 | 1,052.50 | XLON | xeaNp$8tk8l |
28-Jul-2025 | 14:37:33 | 586 | 1,052.50 | XLON | xeaNp$8tlhE |
28-Jul-2025 | 14:37:02 | 533 | 1,053.00 | XLON | xeaNp$8tlRA |
28-Jul-2025 | 14:36:04 | 522 | 1,053.50 | XLON | xeaNp$8tjtw |
28-Jul-2025 | 14:35:26 | 495 | 1,053.50 | XLON | xeaNp$8tgba |
28-Jul-2025 | 14:35:26 | 500 | 1,053.50 | XLON | xeaNp$8tgbc |
28-Jul-2025 | 14:35:26 | 308 | 1,053.50 | XLON | xeaNp$8tgbY |
28-Jul-2025 | 14:35:26 | 361 | 1,053.00 | XLON | xeaNp$8tgbl |
28-Jul-2025 | 14:35:26 | 825 | 1,053.50 | XLON | xeaNp$8tgbn |
28-Jul-2025 | 14:33:04 | 577 | 1,053.50 | XLON | xeaNp$8tf11 |
28-Jul-2025 | 14:31:25 | 284 | 1,053.50 | XLON | xeaNp$8tKul |
28-Jul-2025 | 14:31:24 | 70 | 1,054.00 | XLON | xeaNp$8tK40 |
28-Jul-2025 | 14:31:24 | 352 | 1,054.00 | XLON | xeaNp$8tK42 |
28-Jul-2025 | 14:31:24 | 514 | 1,054.00 | XLON | xeaNp$8tK7p |
28-Jul-2025 | 14:31:12 | 732 | 1,054.50 | XLON | xeaNp$8tKIY |
28-Jul-2025 | 14:30:41 | 1,379 | 1,054.50 | XLON | xeaNp$8tL8y |
28-Jul-2025 | 14:27:19 | 463 | 1,053.50 | XLON | xeaNp$8tH6R |
28-Jul-2025 | 14:24:57 | 304 | 1,054.00 | XLON | xeaNp$8tV0s |
28-Jul-2025 | 14:24:56 | 507 | 1,054.00 | XLON | xeaNp$8tV28 |
28-Jul-2025 | 14:22:28 | 279 | 1,054.00 | XLON | xeaNp$8tTCF |
28-Jul-2025 | 14:21:48 | 312 | 1,054.00 | XLON | xeaNp$8tQfy |
28-Jul-2025 | 14:19:47 | 113 | 1,055.00 | XLON | xeaNp$8tOZ0 |
28-Jul-2025 | 14:19:47 | 145 | 1,055.00 | XLON | xeaNp$8tOZ2 |
28-Jul-2025 | 14:18:51 | 468 | 1,055.00 | XLON | xeaNp$8tPZX |
28-Jul-2025 | 14:17:35 | 212 | 1,055.00 | XLON | xeaNp$8t6Z@ |
28-Jul-2025 | 14:16:08 | 424 | 1,055.00 | XLON | xeaNp$8t7oj |
28-Jul-2025 | 14:15:42 | 239 | 1,055.50 | XLON | xeaNp$8t7Nr |
28-Jul-2025 | 14:15:42 | 368 | 1,055.50 | XLON | xeaNp$8t7Nt |
28-Jul-2025 | 14:13:34 | 413 | 1,055.00 | XLON | xeaNp$8t5Le |
28-Jul-2025 | 14:09:52 | 232 | 1,055.00 | XLON | xeaNp$8t1aA |
28-Jul-2025 | 14:09:19 | 229 | 1,055.00 | XLON | xeaNp$8t1yf |
28-Jul-2025 | 14:07:47 | 227 | 1,055.00 | XLON | xeaNp$8tEUV |
28-Jul-2025 | 14:07:30 | 228 | 1,055.00 | XLON | xeaNp$8tFrl |
28-Jul-2025 | 14:06:00 | 222 | 1,055.00 | XLON | xeaNp$8tC58 |
28-Jul-2025 | 14:05:02 | 233 | 1,054.50 | XLON | xeaNp$8tDpJ |
28-Jul-2025 | 14:04:55 | 371 | 1,055.00 | XLON | xeaNp$8tDxG |
28-Jul-2025 | 14:03:50 | 148 | 1,054.50 | XLON | xeaNp$8tAvm |
28-Jul-2025 | 14:03:49 | 415 | 1,055.00 | XLON | xeaNp$8tAxa |
28-Jul-2025 | 14:02:55 | 1,002 | 1,055.00 | XLON | xeaNp$8tBo7 |
28-Jul-2025 | 13:59:06 | 137 | 1,055.00 | XLON | xeaNp$8msT$ |
28-Jul-2025 | 13:59:06 | 469 | 1,055.00 | XLON | xeaNp$8msT1 |
28-Jul-2025 | 13:56:31 | 510 | 1,054.00 | XLON | xeaNp$8mrjT |
28-Jul-2025 | 13:55:00 | 127 | 1,053.00 | XLON | xeaNp$8mo5L |
28-Jul-2025 | 13:51:21 | 187 | 1,055.50 | XLON | xeaNp$8mnFk |
28-Jul-2025 | 13:51:21 | 302 | 1,056.00 | XLON | xeaNp$8mnFm |
28-Jul-2025 | 13:49:55 | 387 | 1,056.50 | XLON | xeaNp$8m@Tb |
28-Jul-2025 | 13:49:53 | 732 | 1,056.50 | XLON | xeaNp$8m@Vt |
28-Jul-2025 | 13:44:44 | 476 | 1,056.00 | XLON | xeaNp$8mxcw |
28-Jul-2025 | 13:42:13 | 590 | 1,056.00 | XLON | xeaNp$8muII |
28-Jul-2025 | 13:38:00 | 459 | 1,056.00 | XLON | xeaNp$8maWN |
28-Jul-2025 | 13:36:39 | 269 | 1,056.50 | XLON | xeaNp$8maRj |
28-Jul-2025 | 13:36:39 | 97 | 1,056.50 | XLON | xeaNp$8maRn |
28-Jul-2025 | 13:34:05 | 460 | 1,057.00 | XLON | xeaNp$8mZX6 |
28-Jul-2025 | 13:31:57 | 385 | 1,057.00 | XLON | xeaNp$8mXak |
28-Jul-2025 | 13:31:31 | 512 | 1,057.00 | XLON | xeaNp$8mXp6 |
28-Jul-2025 | 13:31:06 | 973 | 1,057.00 | XLON | xeaNp$8mX3D |
28-Jul-2025 | 13:30:05 | 575 | 1,057.00 | XLON | xeaNp$8mk5O |
28-Jul-2025 | 13:29:43 | 36 | 1,057.00 | XLON | xeaNp$8mkLD |
28-Jul-2025 | 13:29:43 | 533 | 1,057.00 | XLON | xeaNp$8mkLF |
28-Jul-2025 | 13:18:26 | 267 | 1,056.50 | XLON | xeaNp$8mNoM |
28-Jul-2025 | 13:18:00 | 365 | 1,057.00 | XLON | xeaNp$8mNFL |
28-Jul-2025 | 13:15:00 | 449 | 1,057.00 | XLON | xeaNp$8mIcS |
28-Jul-2025 | 13:14:57 | 574 | 1,057.50 | XLON | xeaNp$8mIY1 |
28-Jul-2025 | 13:13:11 | 345 | 1,057.00 | XLON | xeaNp$8mJnc |
28-Jul-2025 | 13:13:11 | 526 | 1,057.00 | XLON | xeaNp$8mJne |
28-Jul-2025 | 13:04:10 | 448 | 1,057.50 | XLON | xeaNp$8mQbg |
28-Jul-2025 | 13:03:57 | 623 | 1,057.50 | XLON | xeaNp$8mQel |
28-Jul-2025 | 13:00:10 | 635 | 1,057.00 | XLON | xeaNp$8mPYo |
28-Jul-2025 | 12:59:52 | 534 | 1,057.00 | XLON | xeaNp$8mP7@ |
28-Jul-2025 | 12:55:56 | 13 | 1,057.00 | XLON | xeaNp$8m4Yh |
28-Jul-2025 | 12:55:56 | 820 | 1,057.00 | XLON | xeaNp$8m4Yj |
28-Jul-2025 | 12:50:36 | 33 | 1,057.00 | XLON | xeaNp$8m3zE |
28-Jul-2025 | 12:48:08 | 547 | 1,057.00 | XLON | xeaNp$8m1dx |
28-Jul-2025 | 12:45:28 | 897 | 1,057.00 | XLON | xeaNp$8mEV3 |
28-Jul-2025 | 12:39:17 | 680 | 1,057.00 | XLON | xeaNp$8mALZ |
28-Jul-2025 | 12:39:17 | 350 | 1,057.00 | XLON | xeaNp$8mAL7 |
28-Jul-2025 | 12:37:37 | 183 | 1,056.50 | XLON | xeaNp$8mBBV |
28-Jul-2025 | 12:37:37 | 253 | 1,056.50 | XLON | xeaNp$8mBAW |
28-Jul-2025 | 12:30:30 | 585 | 1,056.50 | XLON | xeaNp$8nq56 |
28-Jul-2025 | 12:25:11 | 307 | 1,055.00 | XLON | xeaNp$8nmi3 |
28-Jul-2025 | 12:20:42 | 441 | 1,055.50 | XLON | xeaNp$8n$ll |
28-Jul-2025 | 12:20:05 | 411 | 1,055.50 | XLON | xeaNp$8n$1H |
28-Jul-2025 | 12:17:11 | 333 | 1,055.50 | XLON | xeaNp$8nzHN |
28-Jul-2025 | 12:14:55 | 356 | 1,056.00 | XLON | xeaNp$8nxuw |
28-Jul-2025 | 12:13:13 | 367 | 1,056.00 | XLON | xeaNp$8nu4e |
28-Jul-2025 | 12:12:27 | 717 | 1,056.50 | XLON | xeaNp$8nvdd |
28-Jul-2025 | 12:11:45 | 206 | 1,057.00 | XLON | xeaNp$8nvuq |
28-Jul-2025 | 12:11:45 | 13 | 1,057.00 | XLON | xeaNp$8nvus |
28-Jul-2025 | 12:10:46 | 203 | 1,057.00 | XLON | xeaNp$8ncXg |
28-Jul-2025 | 12:04:31 | 797 | 1,056.50 | XLON | xeaNp$8nYm@ |
28-Jul-2025 | 11:57:47 | 289 | 1,056.00 | XLON | xeaNp$8nlRu |
28-Jul-2025 | 11:54:49 | 412 | 1,056.00 | XLON | xeaNp$8njVD |
28-Jul-2025 | 11:53:12 | 359 | 1,056.50 | XLON | xeaNp$8ngP6 |
28-Jul-2025 | 11:50:53 | 352 | 1,056.50 | XLON | xeaNp$8ne9Y |
28-Jul-2025 | 11:50:50 | 685 | 1,057.00 | XLON | xeaNp$8neAr |
28-Jul-2025 | 11:44:19 | 379 | 1,057.00 | XLON | xeaNp$8nLA$ |
28-Jul-2025 | 11:40:24 | 263 | 1,055.50 | XLON | xeaNp$8nGoR |
28-Jul-2025 | 11:40:24 | 379 | 1,056.00 | XLON | xeaNp$8nGoT |
28-Jul-2025 | 11:36:30 | 314 | 1,055.00 | XLON | xeaNp$8nVrI |
28-Jul-2025 | 11:34:53 | 286 | 1,055.00 | XLON | xeaNp$8nS3c |
28-Jul-2025 | 11:32:34 | 24 | 1,054.50 | XLON | xeaNp$8nQFF |
28-Jul-2025 | 11:32:34 | 398 | 1,055.00 | XLON | xeaNp$8nQFO |
28-Jul-2025 | 11:31:52 | 352 | 1,055.00 | XLON | xeaNp$8nRjV |
28-Jul-2025 | 11:31:14 | 638 | 1,055.50 | XLON | xeaNp$8nREE |
28-Jul-2025 | 11:28:39 | 465 | 1,055.50 | XLON | xeaNp$8nP2l |
28-Jul-2025 | 11:19:45 | 294 | 1,055.00 | XLON | xeaNp$8n1fd |
28-Jul-2025 | 11:18:20 | 321 | 1,056.00 | XLON | xeaNp$8nE7W |
28-Jul-2025 | 11:16:22 | 347 | 1,056.50 | XLON | xeaNp$8nCsz |
28-Jul-2025 | 11:13:46 | 252 | 1,056.00 | XLON | xeaNp$8nA2g |
28-Jul-2025 | 11:13:34 | 362 | 1,056.50 | XLON | xeaNp$8nAGm |
28-Jul-2025 | 11:13:34 | 760 | 1,056.50 | XLON | xeaNp$8nAG6 |
28-Jul-2025 | 11:12:45 | 226 | 1,057.00 | XLON | xeaNp$8nB@Z |
28-Jul-2025 | 11:07:25 | 699 | 1,056.00 | XLON | xeaNp$8otEN |
28-Jul-2025 | 11:04:53 | 137 | 1,056.00 | XLON | xeaNp$8or9i |
28-Jul-2025 | 11:04:53 | 551 | 1,056.00 | XLON | xeaNp$8or9k |
28-Jul-2025 | 10:57:20 | 378 | 1,056.00 | XLON | xeaNp$8oyYW |
28-Jul-2025 | 10:53:33 | 391 | 1,056.00 | XLON | xeaNp$8oxZ0 |
28-Jul-2025 | 10:53:33 | 561 | 1,056.50 | XLON | xeaNp$8oxZ7 |
28-Jul-2025 | 10:53:05 | 504 | 1,056.50 | XLON | xeaNp$8ox7P |
28-Jul-2025 | 10:53:05 | 60 | 1,056.50 | XLON | xeaNp$8ox7T |
28-Jul-2025 | 10:53:05 | 53 | 1,056.50 | XLON | xeaNp$8ox7V |
28-Jul-2025 | 10:52:04 | 329 | 1,056.50 | XLON | xeaNp$8oukR |
28-Jul-2025 | 10:44:45 | 13 | 1,054.50 | XLON | xeaNp$8obNE |
28-Jul-2025 | 10:44:45 | 104 | 1,054.50 | XLON | xeaNp$8obNG |
28-Jul-2025 | 10:44:45 | 75 | 1,054.50 | XLON | xeaNp$8obNL |
28-Jul-2025 | 10:40:36 | 380 | 1,055.00 | XLON | xeaNp$8oXcU |
28-Jul-2025 | 10:40:36 | 546 | 1,055.50 | XLON | xeaNp$8oXXm |
28-Jul-2025 | 10:37:51 | 682 | 1,055.00 | XLON | xeaNp$8olh7 |
28-Jul-2025 | 10:33:48 | 737 | 1,055.00 | XLON | xeaNp$8ogEQ |
28-Jul-2025 | 10:27:45 | 196 | 1,054.00 | XLON | xeaNp$8oKpy |
28-Jul-2025 | 10:24:18 | 83 | 1,054.50 | XLON | xeaNp$8oJKh |
28-Jul-2025 | 10:24:18 | 162 | 1,054.50 | XLON | xeaNp$8oJKj |
28-Jul-2025 | 10:24:17 | 352 | 1,055.00 | XLON | xeaNp$8oJNX |
28-Jul-2025 | 10:24:17 | 690 | 1,055.00 | XLON | xeaNp$8oJNg |
28-Jul-2025 | 10:19:44 | 223 | 1,055.00 | XLON | xeaNp$8oVAp |
28-Jul-2025 | 10:17:34 | 307 | 1,055.50 | XLON | xeaNp$8oT6U |
28-Jul-2025 | 10:17:12 | 628 | 1,056.00 | XLON | xeaNp$8oTIG |
28-Jul-2025 | 10:15:10 | 244 | 1,056.00 | XLON | xeaNp$8oREg |
28-Jul-2025 | 10:14:44 | 496 | 1,056.50 | XLON | xeaNp$8oOY0 |
28-Jul-2025 | 10:14:44 | 67 | 1,056.50 | XLON | xeaNp$8oOY2 |
28-Jul-2025 | 10:09:48 | 185 | 1,056.00 | XLON | xeaNp$8o7QJ |
28-Jul-2025 | 10:09:48 | 397 | 1,056.00 | XLON | xeaNp$8o7QL |
28-Jul-2025 | 10:09:48 | 85 | 1,056.00 | XLON | xeaNp$8o7QN |
28-Jul-2025 | 10:07:53 | 606 | 1,056.00 | XLON | xeaNp$8o5@9 |
28-Jul-2025 | 10:05:53 | 151 | 1,056.50 | XLON | xeaNp$8o2OA |
28-Jul-2025 | 10:05:53 | 200 | 1,056.50 | XLON | xeaNp$8o2OC |
28-Jul-2025 | 10:00:20 | 563 | 1,056.00 | XLON | xeaNp$8oFoC |
28-Jul-2025 | 09:57:00 | 350 | 1,056.50 | XLON | xeaNp$8oAkW |
28-Jul-2025 | 09:54:03 | 392 | 1,057.00 | XLON | xeaNp$8o8Fc |
28-Jul-2025 | 09:54:03 | 7 | 1,057.00 | XLON | xeaNp$8o8Fe |
28-Jul-2025 | 09:53:04 | 2 | 1,057.00 | XLON | xeaNp$8o9vN |
28-Jul-2025 | 09:53:04 | 37 | 1,057.00 | XLON | xeaNp$8o9vP |
28-Jul-2025 | 09:52:38 | 91 | 1,057.00 | XLON | xeaNp$8o9Bu |
28-Jul-2025 | 09:49:23 | 265 | 1,057.00 | XLON | xeaNp$8pq5w |
28-Jul-2025 | 09:47:46 | 306 | 1,057.50 | XLON | xeaNp$8prKR |
28-Jul-2025 | 09:47:27 | 385 | 1,058.00 | XLON | xeaNp$8poX7 |
28-Jul-2025 | 09:45:47 | 495 | 1,058.50 | XLON | xeaNp$8ppm0 |
28-Jul-2025 | 09:40:26 | 354 | 1,059.00 | XLON | xeaNp$8p$hQ |
28-Jul-2025 | 09:39:27 | 497 | 1,059.00 | XLON | xeaNp$8pybG |
28-Jul-2025 | 09:39:27 | 383 | 1,059.50 | XLON | xeaNp$8pybK |
28-Jul-2025 | 09:39:27 | 329 | 1,059.50 | XLON | xeaNp$8pybO |
28-Jul-2025 | 09:34:54 | 307 | 1,059.00 | XLON | xeaNp$8pxFY |
28-Jul-2025 | 09:34:54 | 440 | 1,059.00 | XLON | xeaNp$8pxFa |
28-Jul-2025 | 09:31:55 | 736 | 1,059.50 | XLON | xeaNp$8pvU9 |
28-Jul-2025 | 09:31:28 | 199 | 1,059.50 | XLON | xeaNp$8pcsv |
28-Jul-2025 | 09:29:30 | 177 | 1,059.50 | XLON | xeaNp$8pdBR |
28-Jul-2025 | 09:29:30 | 39 | 1,059.50 | XLON | xeaNp$8pdBT |
28-Jul-2025 | 09:27:30 | 482 | 1,059.00 | XLON | xeaNp$8pbrH |
28-Jul-2025 | 09:27:30 | 471 | 1,059.00 | XLON | xeaNp$8pbqe |
28-Jul-2025 | 09:22:33 | 129 | 1,058.50 | XLON | xeaNp$8pXc0 |
28-Jul-2025 | 09:20:42 | 273 | 1,058.00 | XLON | xeaNp$8pkvF |
28-Jul-2025 | 09:17:02 | 779 | 1,056.50 | XLON | xeaNp$8pjfR |
28-Jul-2025 | 09:16:18 | 471 | 1,056.50 | XLON | xeaNp$8pjLK |
28-Jul-2025 | 09:10:45 | 684 | 1,056.50 | XLON | xeaNp$8pMiY |
28-Jul-2025 | 09:07:54 | 424 | 1,057.00 | XLON | xeaNp$8pKzb |
28-Jul-2025 | 09:07:52 | 305 | 1,057.00 | XLON | xeaNp$8pK@7 |
28-Jul-2025 | 09:01:12 | 111 | 1,057.50 | XLON | xeaNp$8pHxD |
28-Jul-2025 | 09:01:12 | 150 | 1,057.50 | XLON | xeaNp$8pHxH |
28-Jul-2025 | 09:01:12 | 1 | 1,057.50 | XLON | xeaNp$8pHxJ |
28-Jul-2025 | 09:01:12 | 194 | 1,057.50 | XLON | xeaNp$8pHxV |
28-Jul-2025 | 09:01:12 | 577 | 1,058.00 | XLON | xeaNp$8pHwX |
28-Jul-2025 | 08:56:47 | 359 | 1,057.00 | XLON | xeaNp$8pSJJ |
28-Jul-2025 | 08:56:43 | 312 | 1,057.00 | XLON | xeaNp$8pSSh |
28-Jul-2025 | 08:54:00 | 19 | 1,057.00 | XLON | xeaNp$8pQ9a |
28-Jul-2025 | 08:53:40 | 309 | 1,057.50 | XLON | xeaNp$8pQTH |
28-Jul-2025 | 08:53:40 | 309 | 1,058.00 | XLON | xeaNp$8pQSG |
28-Jul-2025 | 08:52:35 | 356 | 1,058.50 | XLON | xeaNp$8pR4B |
28-Jul-2025 | 08:51:34 | 385 | 1,058.50 | XLON | xeaNp$8pOkB |
28-Jul-2025 | 08:51:34 | 313 | 1,058.50 | XLON | xeaNp$8pOkD |
28-Jul-2025 | 08:48:50 | 753 | 1,058.50 | XLON | xeaNp$8p6aS |
28-Jul-2025 | 08:43:28 | 356 | 1,056.50 | XLON | xeaNp$8p52D |
28-Jul-2025 | 08:40:42 | 224 | 1,057.00 | XLON | xeaNp$8p3h1 |
28-Jul-2025 | 08:39:56 | 267 | 1,057.50 | XLON | xeaNp$8p3B$ |
28-Jul-2025 | 08:39:22 | 384 | 1,058.00 | XLON | xeaNp$8p0WP |
28-Jul-2025 | 08:37:05 | 429 | 1,059.00 | XLON | xeaNp$8p18s |
28-Jul-2025 | 08:35:35 | 366 | 1,059.00 | XLON | xeaNp$8pE4d |
28-Jul-2025 | 08:35:20 | 655 | 1,059.50 | XLON | xeaNp$8pETD |
28-Jul-2025 | 08:35:20 | 92 | 1,059.00 | XLON | xeaNp$8pETF |
28-Jul-2025 | 08:30:26 | 301 | 1,060.00 | XLON | xeaNp$8pAEd |
28-Jul-2025 | 08:30:19 | 434 | 1,060.50 | XLON | xeaNp$8pAK5 |
28-Jul-2025 | 08:30:17 | 721 | 1,060.00 | XLON | xeaNp$8pAMp |
28-Jul-2025 | 08:25:35 | 410 | 1,060.00 | XLON | xeaNp$8isc$ |
28-Jul-2025 | 08:23:30 | 307 | 1,060.00 | XLON | xeaNp$8itwg |
28-Jul-2025 | 08:22:43 | 441 | 1,060.50 | XLON | xeaNp$8iqZy |
28-Jul-2025 | 08:20:21 | 336 | 1,059.50 | XLON | xeaNp$8ioaK |
28-Jul-2025 | 08:19:34 | 329 | 1,059.50 | XLON | xeaNp$8ioGN |
28-Jul-2025 | 08:19:34 | 63 | 1,059.50 | XLON | xeaNp$8ioGP |
28-Jul-2025 | 08:19:26 | 682 | 1,060.00 | XLON | xeaNp$8ioUv |
28-Jul-2025 | 08:17:28 | 598 | 1,060.50 | XLON | xeaNp$8imhD |
28-Jul-2025 | 08:17:27 | 615 | 1,061.50 | XLON | xeaNp$8imgV |
28-Jul-2025 | 08:17:27 | 100 | 1,061.50 | XLON | xeaNp$8imrb |
28-Jul-2025 | 08:17:27 | 140 | 1,061.50 | XLON | xeaNp$8imrd |
28-Jul-2025 | 08:17:27 | 452 | 1,061.50 | XLON | xeaNp$8imrf |
28-Jul-2025 | 08:17:27 | 213 | 1,061.50 | XLON | xeaNp$8imrh |
28-Jul-2025 | 08:17:27 | 380 | 1,061.50 | XLON | xeaNp$8imrX |
28-Jul-2025 | 08:17:27 | 146 | 1,061.50 | XLON | xeaNp$8imrZ |
28-Jul-2025 | 08:17:27 | 327 | 1,061.00 | XLON | xeaNp$8imr$ |
28-Jul-2025 | 08:17:27 | 22 | 1,061.50 | XLON | xeaNp$8imr1 |
28-Jul-2025 | 08:17:27 | 449 | 1,061.50 | XLON | xeaNp$8imr3 |
28-Jul-2025 | 08:15:16 | 468 | 1,062.00 | XLON | xeaNp$8inBA |
28-Jul-2025 | 08:15:16 | 445 | 1,062.00 | XLON | xeaNp$8inBJ |
28-Jul-2025 | 08:10:21 | 471 | 1,061.00 | XLON | xeaNp$8izX$ |
28-Jul-2025 | 08:08:33 | 292 | 1,060.00 | XLON | xeaNp$8iw0e |
28-Jul-2025 | 08:07:50 | 215 | 1,059.50 | XLON | xeaNp$8ixnn |
28-Jul-2025 | 08:07:50 | 112 | 1,059.50 | XLON | xeaNp$8ixnp |
28-Jul-2025 | 08:07:50 | 471 | 1,060.00 | XLON | xeaNp$8ixnr |
28-Jul-2025 | 08:02:10 | 316 | 1,058.50 | XLON | xeaNp$8iahS |
28-Jul-2025 | 08:01:53 | 141 | 1,059.00 | XLON | xeaNp$8iaw$ |
28-Jul-2025 | 08:01:53 | 384 | 1,059.00 | XLON | xeaNp$8iawz |
28-Jul-2025 | 08:01:53 | 425 | 1,059.50 | XLON | xeaNp$8iaw1 |
Related Shares:
Pearson