1st Apr 2022 16:41
Inchcape plc
ISIN: GB00B61TVQ02
01/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 01/04/2022 it has purchased a total of 116,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 01/04/2022 |
Aggregate number of ordinary shares purchased: | 116,500 |
Lowest price paid per share: | 6.7150 |
Highest price paid per share: | 6.8450 |
Average price paid per share: | 6.7913 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,976,360 ordinary shares.
Since 28 February 2022, the Company has purchased 1,685,901 shares at a cost (including dealing and associated costs) of £11,727,416.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 95,841 | 139 | 13,602 | 6,918 |
Highest price paid (per ordinary share) | 6.8450 | 6.7900 | 6.8400 | 6.8150 |
Lowest price paid (per ordinary share) | 6.7150 | 6.7550 | 6.7500 | 6.7600 |
Volume weighted average price paid (per ordinary share) | 6.7150 | 6.7621 | 6.7853 | 6.7920 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
484 | 6.745 | XLON | 01/04/2022 | 07:01:10 | 00303325031EXPA1 |
69 | 6.775 | XLON | 01/04/2022 | 07:06:02 | 00303326231EXPA1 |
2,425 | 6.780 | XLON | 01/04/2022 | 07:07:29 | 00303326486EXPA1 |
1,433 | 6.800 | XLON | 01/04/2022 | 07:12:01 | 00303327413EXPA1 |
1,326 | 6.795 | XLON | 01/04/2022 | 07:17:06 | 00303328647EXPA1 |
236 | 6.795 | XLON | 01/04/2022 | 07:17:06 | 00303328648EXPA1 |
1,567 | 6.795 | XLON | 01/04/2022 | 07:22:11 | 00303329988EXPA1 |
161 | 6.795 | XLON | 01/04/2022 | 07:22:54 | 00303330170EXPA1 |
600 | 6.815 | XLON | 01/04/2022 | 07:24:58 | 00303330724EXPA1 |
223 | 6.810 | XLON | 01/04/2022 | 07:26:53 | 00303331183EXPA1 |
55 | 6.810 | XLON | 01/04/2022 | 07:26:53 | 00303331184EXPA1 |
72 | 6.800 | XLON | 01/04/2022 | 07:30:00 | 00303331973EXPA1 |
305 | 6.800 | XLON | 01/04/2022 | 07:30:00 | 00303331974EXPA1 |
1,511 | 6.795 | XLON | 01/04/2022 | 07:32:52 | 00303332700EXPA1 |
134 | 6.790 | XLON | 01/04/2022 | 07:33:35 | 00303332921EXPA1 |
162 | 6.785 | XLON | 01/04/2022 | 07:35:41 | 00303333481EXPA1 |
746 | 6.775 | XLON | 01/04/2022 | 07:38:07 | 00303334041EXPA1 |
544 | 6.765 | XLON | 01/04/2022 | 07:40:29 | 00303334563EXPA1 |
147 | 6.755 | XLON | 01/04/2022 | 07:41:19 | 00303334788EXPA1 |
195 | 6.755 | XLON | 01/04/2022 | 07:41:19 | 00303334789EXPA1 |
153 | 6.745 | XLON | 01/04/2022 | 07:42:31 | 00303335008EXPA1 |
142 | 6.745 | XLON | 01/04/2022 | 07:42:31 | 00303335009EXPA1 |
206 | 6.730 | XLON | 01/04/2022 | 07:43:16 | 00303335227EXPA1 |
272 | 6.715 | XLON | 01/04/2022 | 07:44:55 | 00303335573EXPA1 |
600 | 6.750 | CHIX | 01/04/2022 | 07:50:48 | 00303336786EXPA1 |
948 | 6.750 | CHIX | 01/04/2022 | 07:50:48 | 00303336787EXPA1 |
124 | 6.750 | XLON | 01/04/2022 | 07:52:56 | 00303337377EXPA1 |
492 | 6.750 | XLON | 01/04/2022 | 07:54:51 | 00303337701EXPA1 |
397 | 6.730 | XLON | 01/04/2022 | 07:56:17 | 00303338077EXPA1 |
16 | 6.780 | CHIX | 01/04/2022 | 08:06:03 | 00303340239EXPA1 |
11 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340240EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340241EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340242EXPA1 |
8 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340243EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340244EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340245EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340247EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340248EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340249EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340250EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340251EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340252EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340253EXPA1 |
21 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340254EXPA1 |
12 | 6.780 | TRQX | 01/04/2022 | 08:06:03 | 00303340255EXPA1 |
1,395 | 6.780 | CHIX | 01/04/2022 | 08:06:11 | 00303340281EXPA1 |
480 | 6.780 | TRQX | 01/04/2022 | 08:06:11 | 00303340282EXPA1 |
193 | 6.770 | XLON | 01/04/2022 | 08:08:26 | 00303340811EXPA1 |
178 | 6.770 | XLON | 01/04/2022 | 08:08:26 | 00303340812EXPA1 |
18 | 6.755 | XLON | 01/04/2022 | 08:11:20 | 00303341579EXPA1 |
339 | 6.755 | XLON | 01/04/2022 | 08:11:35 | 00303341603EXPA1 |
81 | 6.755 | XLON | 01/04/2022 | 08:11:35 | 00303341604EXPA1 |
9 | 6.760 | CHIX | 01/04/2022 | 08:16:04 | 00303342779EXPA1 |
193 | 6.760 | TRQX | 01/04/2022 | 08:16:04 | 00303342780EXPA1 |
188 | 6.760 | XLON | 01/04/2022 | 08:16:04 | 00303342781EXPA1 |
483 | 6.760 | XLON | 01/04/2022 | 08:17:14 | 00303343059EXPA1 |
60 | 6.770 | TRQX | 01/04/2022 | 08:20:28 | 00303343922EXPA1 |
1,233 | 6.770 | TRQX | 01/04/2022 | 08:20:28 | 00303343923EXPA1 |
36 | 6.770 | TRQX | 01/04/2022 | 08:26:45 | 00303345616EXPA1 |
36 | 6.770 | TRQX | 01/04/2022 | 08:26:45 | 00303345617EXPA1 |
365 | 6.795 | XLON | 01/04/2022 | 08:26:55 | 00303345655EXPA1 |
119 | 6.810 | XLON | 01/04/2022 | 08:30:10 | 00303346547EXPA1 |
686 | 6.810 | XLON | 01/04/2022 | 08:30:10 | 00303346548EXPA1 |
695 | 6.810 | XLON | 01/04/2022 | 08:30:10 | 00303346549EXPA1 |
418 | 6.810 | XLON | 01/04/2022 | 08:36:09 | 00303348040EXPA1 |
1,535 | 6.800 | TRQX | 01/04/2022 | 08:39:00 | 00303348625EXPA1 |
1,568 | 6.815 | TRQX | 01/04/2022 | 08:47:05 | 00303350376EXPA1 |
142 | 6.810 | XLON | 01/04/2022 | 08:49:30 | 00303350926EXPA1 |
322 | 6.800 | XLON | 01/04/2022 | 08:50:02 | 00303351090EXPA1 |
581 | 6.795 | XLON | 01/04/2022 | 08:56:41 | 00303352882EXPA1 |
651 | 6.790 | XLON | 01/04/2022 | 08:59:37 | 00303353428EXPA1 |
661 | 6.785 | XLON | 01/04/2022 | 09:02:06 | 00303354053EXPA1 |
436 | 6.780 | XLON | 01/04/2022 | 09:05:01 | 00303354830EXPA1 |
34 | 6.780 | XLON | 01/04/2022 | 09:05:01 | 00303354831EXPA1 |
1,580 | 6.780 | XLON | 01/04/2022 | 09:12:19 | 00303356705EXPA1 |
227 | 6.780 | XLON | 01/04/2022 | 09:12:19 | 00303356706EXPA1 |
1,341 | 6.800 | XLON | 01/04/2022 | 09:22:46 | 00303359159EXPA1 |
360 | 6.800 | XLON | 01/04/2022 | 09:22:46 | 00303359172EXPA1 |
235 | 6.800 | XLON | 01/04/2022 | 09:22:46 | 00303359177EXPA1 |
71 | 6.830 | XLON | 01/04/2022 | 09:31:19 | 00303361603EXPA1 |
528 | 6.830 | XLON | 01/04/2022 | 09:31:19 | 00303361604EXPA1 |
155 | 6.830 | XLON | 01/04/2022 | 09:31:19 | 00303361605EXPA1 |
656 | 6.830 | XLON | 01/04/2022 | 09:31:19 | 00303361606EXPA1 |
278 | 6.845 | XLON | 01/04/2022 | 09:37:13 | 00303362989EXPA1 |
237 | 6.845 | XLON | 01/04/2022 | 09:37:13 | 00303362990EXPA1 |
21 | 6.835 | XLON | 01/04/2022 | 09:37:50 | 00303363155EXPA1 |
508 | 6.835 | XLON | 01/04/2022 | 09:37:50 | 00303363156EXPA1 |
483 | 6.830 | XLON | 01/04/2022 | 09:41:24 | 00303363876EXPA1 |
593 | 6.825 | XLON | 01/04/2022 | 09:45:15 | 00303364586EXPA1 |
648 | 6.810 | XLON | 01/04/2022 | 09:46:28 | 00303364809EXPA1 |
503 | 6.825 | XLON | 01/04/2022 | 09:53:44 | 00303366897EXPA1 |
215 | 6.840 | XLON | 01/04/2022 | 09:57:52 | 00303368255EXPA1 |
100 | 6.840 | XLON | 01/04/2022 | 09:57:52 | 00303368256EXPA1 |
1,217 | 6.840 | XLON | 01/04/2022 | 09:57:52 | 00303368257EXPA1 |
9 | 6.840 | CHIX | 01/04/2022 | 10:06:24 | 00303370660EXPA1 |
20 | 6.840 | CHIX | 01/04/2022 | 10:06:24 | 00303370661EXPA1 |
300 | 6.840 | XLON | 01/04/2022 | 10:06:24 | 00303370662EXPA1 |
1,042 | 6.830 | XLON | 01/04/2022 | 10:06:24 | 00303370663EXPA1 |
574 | 6.830 | XLON | 01/04/2022 | 10:14:03 | 00303372052EXPA1 |
479 | 6.825 | XLON | 01/04/2022 | 10:17:25 | 00303372946EXPA1 |
5 | 6.820 | XLON | 01/04/2022 | 10:18:47 | 00303373210EXPA1 |
52 | 6.820 | XLON | 01/04/2022 | 10:18:47 | 00303373211EXPA1 |
306 | 6.820 | XLON | 01/04/2022 | 10:19:01 | 00303373252EXPA1 |
257 | 6.820 | XLON | 01/04/2022 | 10:19:01 | 00303373253EXPA1 |
74 | 6.815 | XLON | 01/04/2022 | 10:21:10 | 00303373751EXPA1 |
540 | 6.815 | XLON | 01/04/2022 | 10:21:10 | 00303373752EXPA1 |
441 | 6.810 | XLON | 01/04/2022 | 10:22:23 | 00303374042EXPA1 |
188 | 6.805 | XLON | 01/04/2022 | 10:22:52 | 00303374148EXPA1 |
142 | 6.800 | XLON | 01/04/2022 | 10:26:23 | 00303375101EXPA1 |
660 | 6.800 | XLON | 01/04/2022 | 10:29:52 | 00303375679EXPA1 |
293 | 6.795 | XLON | 01/04/2022 | 10:30:56 | 00303375949EXPA1 |
18 | 6.790 | XLON | 01/04/2022 | 10:35:31 | 00303376788EXPA1 |
191 | 6.790 | XLON | 01/04/2022 | 10:37:22 | 00303377108EXPA1 |
549 | 6.785 | XLON | 01/04/2022 | 10:39:19 | 00303377496EXPA1 |
511 | 6.780 | XLON | 01/04/2022 | 10:44:24 | 00303378387EXPA1 |
226 | 6.775 | XLON | 01/04/2022 | 10:45:57 | 00303378644EXPA1 |
146 | 6.775 | XLON | 01/04/2022 | 10:46:54 | 00303378803EXPA1 |
386 | 6.775 | XLON | 01/04/2022 | 10:48:14 | 00303379065EXPA1 |
6 | 6.785 | XLON | 01/04/2022 | 10:50:16 | 00303379460EXPA1 |
377 | 6.795 | CHIX | 01/04/2022 | 10:53:25 | 00303379957EXPA1 |
1,202 | 6.795 | CHIX | 01/04/2022 | 10:53:25 | 00303379958EXPA1 |
11 | 6.785 | XLON | 01/04/2022 | 10:56:14 | 00303380415EXPA1 |
125 | 6.785 | XLON | 01/04/2022 | 10:58:11 | 00303380767EXPA1 |
523 | 6.780 | XLON | 01/04/2022 | 10:59:59 | 00303381198EXPA1 |
20 | 6.780 | XLON | 01/04/2022 | 10:59:59 | 00303381199EXPA1 |
1,482 | 6.800 | CHIX | 01/04/2022 | 11:11:37 | 00303383138EXPA1 |
1,464 | 6.795 | XLON | 01/04/2022 | 11:16:33 | 00303383790EXPA1 |
115 | 6.790 | XLON | 01/04/2022 | 11:19:00 | 00303384223EXPA1 |
238 | 6.785 | XLON | 01/04/2022 | 11:25:45 | 00303385529EXPA1 |
51 | 6.790 | TRQX | 01/04/2022 | 11:29:47 | 00303386216EXPA1 |
192 | 6.790 | TRQX | 01/04/2022 | 11:29:47 | 00303386217EXPA1 |
134 | 6.790 | TRQX | 01/04/2022 | 11:29:47 | 00303386218EXPA1 |
1,117 | 6.790 | TRQX | 01/04/2022 | 11:29:47 | 00303386219EXPA1 |
102 | 6.790 | CHIX | 01/04/2022 | 11:39:57 | 00303387933EXPA1 |
205 | 6.790 | XLON | 01/04/2022 | 11:39:57 | 00303387934EXPA1 |
1,080 | 6.790 | XLON | 01/04/2022 | 11:39:57 | 00303387935EXPA1 |
119 | 6.785 | XLON | 01/04/2022 | 11:40:54 | 00303388055EXPA1 |
154 | 6.780 | XLON | 01/04/2022 | 11:41:39 | 00303388139EXPA1 |
178 | 6.785 | XLON | 01/04/2022 | 11:44:31 | 00303388548EXPA1 |
301 | 6.780 | XLON | 01/04/2022 | 11:48:45 | 00303389314EXPA1 |
170 | 6.780 | CHIX | 01/04/2022 | 11:54:41 | 00303390192EXPA1 |
26 | 6.780 | CHIX | 01/04/2022 | 11:54:41 | 00303390193EXPA1 |
264 | 6.780 | CHIX | 01/04/2022 | 11:54:41 | 00303390194EXPA1 |
15 | 6.780 | XLON | 01/04/2022 | 11:54:41 | 00303390195EXPA1 |
496 | 6.780 | XLON | 01/04/2022 | 11:54:41 | 00303390196EXPA1 |
124 | 6.780 | XLON | 01/04/2022 | 11:54:41 | 00303390197EXPA1 |
263 | 6.780 | XLON | 01/04/2022 | 11:54:41 | 00303390198EXPA1 |
50 | 6.775 | XLON | 01/04/2022 | 11:58:15 | 00303390775EXPA1 |
174 | 6.775 | XLON | 01/04/2022 | 11:58:15 | 00303390776EXPA1 |
193 | 6.780 | XLON | 01/04/2022 | 11:58:53 | 00303390896EXPA1 |
292 | 6.780 | XLON | 01/04/2022 | 11:58:53 | 00303390897EXPA1 |
11 | 6.790 | XLON | 01/04/2022 | 12:07:55 | 00303392475EXPA1 |
1,384 | 6.790 | XLON | 01/04/2022 | 12:07:58 | 00303392482EXPA1 |
1,573 | 6.795 | XLON | 01/04/2022 | 12:19:27 | 00303394318EXPA1 |
1,379 | 6.795 | XLON | 01/04/2022 | 12:29:20 | 00303396022EXPA1 |
526 | 6.795 | XLON | 01/04/2022 | 12:31:36 | 00303396669EXPA1 |
358 | 6.795 | XLON | 01/04/2022 | 12:31:36 | 00303396670EXPA1 |
4 | 6.800 | CHIX | 01/04/2022 | 12:38:25 | 00303397967EXPA1 |
1,388 | 6.800 | XLON | 01/04/2022 | 12:38:25 | 00303397968EXPA1 |
103 | 6.800 | XLON | 01/04/2022 | 12:38:25 | 00303397969EXPA1 |
143 | 6.795 | XLON | 01/04/2022 | 12:41:27 | 00303398823EXPA1 |
457 | 6.790 | XLON | 01/04/2022 | 12:46:35 | 00303399890EXPA1 |
353 | 6.795 | XLON | 01/04/2022 | 12:54:35 | 00303401730EXPA1 |
371 | 6.795 | XLON | 01/04/2022 | 12:54:35 | 00303401731EXPA1 |
860 | 6.795 | XLON | 01/04/2022 | 12:54:35 | 00303401732EXPA1 |
353 | 6.795 | XLON | 01/04/2022 | 12:54:35 | 00303401733EXPA1 |
212 | 6.795 | XLON | 01/04/2022 | 12:54:35 | 00303401734EXPA1 |
391 | 6.790 | XLON | 01/04/2022 | 13:00:26 | 00303403209EXPA1 |
274 | 6.790 | CHIX | 01/04/2022 | 13:02:18 | 00303403544EXPA1 |
300 | 6.790 | XLON | 01/04/2022 | 13:02:18 | 00303403545EXPA1 |
110 | 6.790 | XLON | 01/04/2022 | 13:02:18 | 00303403546EXPA1 |
343 | 6.790 | XLON | 01/04/2022 | 13:02:18 | 00303403547EXPA1 |
39 | 6.790 | XLON | 01/04/2022 | 13:02:27 | 00303403624EXPA1 |
402 | 6.790 | XLON | 01/04/2022 | 13:02:27 | 00303403625EXPA1 |
39 | 6.790 | XLON | 01/04/2022 | 13:02:44 | 00303403677EXPA1 |
172 | 6.785 | XLON | 01/04/2022 | 13:04:58 | 00303404236EXPA1 |
22 | 6.795 | CHIX | 01/04/2022 | 13:10:27 | 00303405557EXPA1 |
192 | 6.795 | CHIX | 01/04/2022 | 13:10:27 | 00303405558EXPA1 |
1,349 | 6.795 | CHIX | 01/04/2022 | 13:10:27 | 00303405559EXPA1 |
124 | 6.785 | XLON | 01/04/2022 | 13:18:03 | 00303407440EXPA1 |
1,475 | 6.785 | XLON | 01/04/2022 | 13:20:55 | 00303408162EXPA1 |
492 | 6.785 | XLON | 01/04/2022 | 13:25:30 | 00303409355EXPA1 |
1,020 | 6.780 | XLON | 01/04/2022 | 13:27:12 | 00303409960EXPA1 |
438 | 6.770 | XLON | 01/04/2022 | 13:27:52 | 00303410118EXPA1 |
150 | 6.785 | XLON | 01/04/2022 | 13:32:19 | 00303412048EXPA1 |
1,606 | 6.785 | XLON | 01/04/2022 | 13:32:19 | 00303412052EXPA1 |
225 | 6.780 | XLON | 01/04/2022 | 13:35:06 | 00303413369EXPA1 |
1,577 | 6.780 | XLON | 01/04/2022 | 13:36:22 | 00303413942EXPA1 |
144 | 6.775 | XLON | 01/04/2022 | 13:40:26 | 00303415590EXPA1 |
1,664 | 6.775 | XLON | 01/04/2022 | 13:41:02 | 00303415847EXPA1 |
143 | 6.750 | XLON | 01/04/2022 | 13:42:43 | 00303416648EXPA1 |
117 | 6.755 | XLON | 01/04/2022 | 13:45:56 | 00303417814EXPA1 |
447 | 6.755 | XLON | 01/04/2022 | 13:45:56 | 00303417815EXPA1 |
1,584 | 6.755 | XLON | 01/04/2022 | 13:51:29 | 00303419961EXPA1 |
300 | 6.755 | XLON | 01/04/2022 | 13:51:29 | 00303419962EXPA1 |
447 | 6.755 | XLON | 01/04/2022 | 13:51:29 | 00303419963EXPA1 |
31 | 6.755 | CHIX | 01/04/2022 | 13:54:10 | 00303420910EXPA1 |
15 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420911EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420912EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420913EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420914EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420915EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420916EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420917EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420918EXPA1 |
10 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420919EXPA1 |
16 | 6.755 | BATE | 01/04/2022 | 13:54:10 | 00303420921EXPA1 |
184 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420922EXPA1 |
495 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420923EXPA1 |
300 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420924EXPA1 |
103 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420925EXPA1 |
103 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420926EXPA1 |
103 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420927EXPA1 |
103 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420928EXPA1 |
59 | 6.755 | XLON | 01/04/2022 | 13:54:10 | 00303420929EXPA1 |
298 | 6.760 | XLON | 01/04/2022 | 13:58:44 | 00303422688EXPA1 |
1,244 | 6.760 | XLON | 01/04/2022 | 13:58:44 | 00303422689EXPA1 |
1,574 | 6.780 | CHIX | 01/04/2022 | 14:02:48 | 00303424231EXPA1 |
279 | 6.775 | XLON | 01/04/2022 | 14:03:59 | 00303424734EXPA1 |
687 | 6.775 | XLON | 01/04/2022 | 14:05:54 | 00303425604EXPA1 |
307 | 6.775 | XLON | 01/04/2022 | 14:07:14 | 00303426124EXPA1 |
1,378 | 6.785 | CHIX | 01/04/2022 | 14:10:45 | 00303427403EXPA1 |
12 | 6.785 | CHIX | 01/04/2022 | 14:14:00 | 00303428719EXPA1 |
18 | 6.785 | CHIX | 01/04/2022 | 14:14:00 | 00303428720EXPA1 |
300 | 6.785 | XLON | 01/04/2022 | 14:14:00 | 00303428721EXPA1 |
300 | 6.785 | XLON | 01/04/2022 | 14:14:00 | 00303428722EXPA1 |
28 | 6.790 | CHIX | 01/04/2022 | 14:15:34 | 00303429375EXPA1 |
28 | 6.790 | BATE | 01/04/2022 | 14:15:34 | 00303429376EXPA1 |
25 | 6.790 | CHIX | 01/04/2022 | 14:15:34 | 00303429377EXPA1 |
384 | 6.790 | CHIX | 01/04/2022 | 14:15:35 | 00303429381EXPA1 |
19 | 6.790 | XLON | 01/04/2022 | 14:15:35 | 00303429382EXPA1 |
19 | 6.790 | XLON | 01/04/2022 | 14:15:35 | 00303429383EXPA1 |
429 | 6.790 | XLON | 01/04/2022 | 14:15:35 | 00303429384EXPA1 |
1,661 | 6.795 | CHIX | 01/04/2022 | 14:18:34 | 00303430610EXPA1 |
217 | 6.785 | XLON | 01/04/2022 | 14:21:21 | 00303432014EXPA1 |
531 | 6.785 | XLON | 01/04/2022 | 14:22:16 | 00303432360EXPA1 |
600 | 6.785 | XLON | 01/04/2022 | 14:25:14 | 00303433689EXPA1 |
600 | 6.785 | XLON | 01/04/2022 | 14:25:14 | 00303433693EXPA1 |
438 | 6.785 | XLON | 01/04/2022 | 14:25:14 | 00303433694EXPA1 |
192 | 6.780 | XLON | 01/04/2022 | 14:27:26 | 00303434962EXPA1 |
253 | 6.780 | XLON | 01/04/2022 | 14:28:40 | 00303435527EXPA1 |
294 | 6.780 | XLON | 01/04/2022 | 14:28:40 | 00303435528EXPA1 |
68 | 6.790 | XLON | 01/04/2022 | 14:31:54 | 00303437086EXPA1 |
470 | 6.795 | XLON | 01/04/2022 | 14:31:54 | 00303437087EXPA1 |
210 | 6.795 | XLON | 01/04/2022 | 14:31:54 | 00303437088EXPA1 |
697 | 6.795 | XLON | 01/04/2022 | 14:32:49 | 00303437405EXPA1 |
18 | 6.800 | XLON | 01/04/2022 | 14:35:58 | 00303438813EXPA1 |
1,301 | 6.800 | XLON | 01/04/2022 | 14:35:58 | 00303438814EXPA1 |
346 | 6.800 | XLON | 01/04/2022 | 14:35:58 | 00303438815EXPA1 |
396 | 6.795 | XLON | 01/04/2022 | 14:39:09 | 00303440101EXPA1 |
14 | 6.800 | CHIX | 01/04/2022 | 14:41:03 | 00303440937EXPA1 |
3 | 6.800 | CHIX | 01/04/2022 | 14:41:03 | 00303440938EXPA1 |
1,240 | 6.800 | XLON | 01/04/2022 | 14:41:03 | 00303440939EXPA1 |
253 | 6.800 | XLON | 01/04/2022 | 14:41:03 | 00303440940EXPA1 |
1,538 | 6.795 | XLON | 01/04/2022 | 14:45:13 | 00303442687EXPA1 |
1,524 | 6.795 | XLON | 01/04/2022 | 14:49:14 | 00303444562EXPA1 |
471 | 6.795 | XLON | 01/04/2022 | 14:52:35 | 00303446146EXPA1 |
1,282 | 6.800 | XLON | 01/04/2022 | 14:54:46 | 00303447167EXPA1 |
368 | 6.800 | XLON | 01/04/2022 | 14:54:46 | 00303447168EXPA1 |
196 | 6.795 | XLON | 01/04/2022 | 14:56:02 | 00303447846EXPA1 |
577 | 6.800 | XLON | 01/04/2022 | 14:59:21 | 00303449220EXPA1 |
409 | 6.800 | XLON | 01/04/2022 | 14:59:21 | 00303449221EXPA1 |
656 | 6.800 | XLON | 01/04/2022 | 14:59:21 | 00303449222EXPA1 |
514 | 6.800 | XLON | 01/04/2022 | 15:02:54 | 00303451146EXPA1 |
819 | 6.800 | XLON | 01/04/2022 | 15:02:54 | 00303451147EXPA1 |
506 | 6.820 | XLON | 01/04/2022 | 15:05:16 | 00303452339EXPA1 |
13 | 6.820 | CHIX | 01/04/2022 | 15:06:58 | 00303453303EXPA1 |
330 | 6.820 | XLON | 01/04/2022 | 15:06:58 | 00303453304EXPA1 |
174 | 6.820 | XLON | 01/04/2022 | 15:06:58 | 00303453305EXPA1 |
413 | 6.820 | XLON | 01/04/2022 | 15:06:58 | 00303453306EXPA1 |
557 | 6.820 | XLON | 01/04/2022 | 15:06:58 | 00303453307EXPA1 |
8 | 6.820 | XLON | 01/04/2022 | 15:06:58 | 00303453308EXPA1 |
543 | 6.820 | XLON | 01/04/2022 | 15:10:32 | 00303455084EXPA1 |
1,030 | 6.820 | XLON | 01/04/2022 | 15:10:32 | 00303455085EXPA1 |
43 | 6.820 | XLON | 01/04/2022 | 15:10:32 | 00303455086EXPA1 |
187 | 6.805 | XLON | 01/04/2022 | 15:13:59 | 00303456847EXPA1 |
499 | 6.800 | XLON | 01/04/2022 | 15:14:36 | 00303457189EXPA1 |
1,038 | 6.800 | XLON | 01/04/2022 | 15:14:36 | 00303457190EXPA1 |
59 | 6.800 | XLON | 01/04/2022 | 15:16:31 | 00303458244EXPA1 |
537 | 6.800 | XLON | 01/04/2022 | 15:18:11 | 00303459182EXPA1 |
49 | 6.800 | XLON | 01/04/2022 | 15:18:11 | 00303459185EXPA1 |
18 | 6.805 | XLON | 01/04/2022 | 15:19:57 | 00303460102EXPA1 |
320 | 6.805 | XLON | 01/04/2022 | 15:19:57 | 00303460103EXPA1 |
247 | 6.805 | XLON | 01/04/2022 | 15:19:57 | 00303460104EXPA1 |
Related Shares:
Inchcape