Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Feb 2022 07:00

RNS Number : 4983B

Kingfisher PLC

14 February 2022

KINGFISHER PLC

Transaction in own shares

14 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	11 February 2022
Total number of shares purchased:	442,325
Volume Weighted Average price paid per share:	GBp 319.8970
Highest price paid per share:	GBp 319.8970
Lowest price paid per share:	GBp 319.8970

To date, Kingfisher has purchased 11,622,382 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	206,278	317.6473
BATS Europe	70,601	317.4876
Chi-X Europe	56,202	317.5709
Turquoise	72,333	317.7278
Aquis Exchange	36,911	317.9353

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
315.4	08:00:16		XLON	174		592097211697998000
315.4	08:00:16		XLON	22		592097211697998000
315.4	08:00:16		XLON	29		592097211697998000
315.4	08:00:16		XLON	22		592097211697998000
315.4	08:00:16		XLON	29		592097211697998000
315.4	08:00:16		XLON	22		592097211697998000
315.4	08:00:16		XLON	8		592097211697998000
315.4	08:00:16		XLON	21		592097211697998000
315.4	08:00:16		XLON	31		592097211697998000
315.4	08:00:16		XLON	47		592097211697998000
315.4	08:00:16		XLON	46		606170962163509000
315.4	08:00:16		XLON	8		606170962163509000
315.4	08:00:16		XLON	52		592097211697998000
315.4	08:00:16		XLON	51		592097211697998000
315.4	08:00:16		XLON	4		592097211697998000
315.4	08:00:16		XLON	99		606170962163509000
315.4	08:00:16		XLON	238		606170962163509000
314.9	08:01:26		XLON	1698		606170962163541000
314.9	08:01:27		XLON	1698		592097211698032000
315.7	08:04:17		XLON	792		592097211698106000
315.7	08:04:18		XLON	10		592097211698107000
315.3	08:04:33		XLON	57		592097211698112000
315.3	08:04:33		XLON	1263		592097211698112000
315.3	08:04:33		CHIX	660		592097211698112000
315.3	08:04:33		BATE	795		606170962163619000
315.3	08:04:33		XLON	663		606170962163619000
315.3	08:04:33		XLON	184		606170962163619000
315.2	08:04:34		XLON	1455		592097211698112000
315.2	08:04:34		CHIX	660		592097211698112000
315.2	08:04:34		BATE	583		606170962163619000
315.2	08:04:34		BATE	77		606170962163619000
315.2	08:04:34		XLON	764		606170962163619000
315.2	08:04:34		XLON	83		606170962163619000
315.1	08:04:34		XLON	266		606170962163619000
315.1	08:04:36		XLON	16		606170962163620000
315.1	08:04:36		XLON	1583		606170962163620000
316.2	08:08:10		CHIX	660		592097211698189000
316.2	08:08:10		XLON	784		606170962163692000
316	08:08:10		XLON	909		606170962163692000
316	08:08:10		CHIX	660		592097211698189000
316.4	08:11:58		XLON	430		592097211698276000
316.4	08:11:58		AQXE	752		606170962163776000
316.8	08:12:23		XLON	229		592097211698285000
316.6	08:12:48		BATE	832		592097211698293000
316.6	08:12:48		CHIX	660		606170962163793000
316.6	08:12:48		CHIX	660		592097211698293000
316.6	08:12:48		TRQX	660		606170962163793000
316.6	08:12:48		XLON	1455		606170962163793000
316.6	08:12:48		XLON	619		606170962163793000
317.5	08:15:35		XLON	645		592097211698343000
317.5	08:15:35		XLON	145		592097211698343000
317.3	08:16:46		CHIX	795		592097211698364000
317.3	08:16:46		XLON	1320		606170962163860000
317.3	08:16:46		XLON	1200		606170962163860000
317.3	08:18:13		BATE	378		592097211698389000
317.3	08:18:13		CHIX	417		606170962163885000
317.3	08:18:13		CHIX	243		606170962163885000
317.3	08:18:13		XLON	660		592097211698389000
317.3	08:18:13		BATE	34		592097211698389000
317.3	08:18:13		BATE	55		592097211698389000
317.3	08:18:13		BATE	193		592097211698389000
317.3	08:18:13		XLON	1455		606170962163885000
317.3	08:18:13		AQXE	109		592097211698389000
317.3	08:18:13		XLON	47		606170962163885000
317.2	08:18:40		CHIX	470		592097211698398000
317.2	08:18:40		CHIX	190		592097211698398000
317.2	08:18:40		XLON	904		606170962163893000
317.1	08:19:38		CHIX	660		592097211698416000
317.1	08:19:38		TRQX	181		606170962163910000
317.1	08:19:38		BATE	740		606170962163910000
317.1	08:19:38		TRQX	479		606170962163910000
317.1	08:19:38		BATE	147		606170962163910000
317.1	08:22:28		BATE	301		592097211698474000
317.1	08:22:28		BATE	359		592097211698474000
317.1	08:22:28		TRQX	346		592097211698474000
317.1	08:22:28		CHIX	669		606170962163965000
317.1	08:22:31		TRQX	314		592097211698475000
317	08:22:31		CHIX	155		606170962163966000
317	08:22:31		CHIX	505		606170962163966000
316.9	08:24:20		TRQX	660		592097211698512000
316.9	08:24:20		BATE	449		606170962164002000
317	08:24:20		AQXE	517		592097211698512000
317.4	08:28:14		BATE	528		592097211698588000
317.4	08:28:14		BATE	132		592097211698588000
317.4	08:28:14		CHIX	660		606170962164075000
317.5	08:30:01		CHIX	690		592097211698621000
317.5	08:31:06		AQXE	660		606170962164131000
318.9	08:34:34		BATE	160		606170962164200000
318.9	08:34:51		XLON	2115		592097211698724000
318.9	08:34:51		BATE	500		606170962164205000
318.9	08:34:51		AQXE	728		606170962164205000
318.9	08:34:51		CHIX	1181		592097211698724000
319	08:34:53		AQXE	1094		606170962164206000
318.8	08:39:25		BATE	1011		592097211698827000
318.8	08:39:25		CHIX	660		606170962164302000
318.7	08:39:25		XLON	750		606170962164302000
318.7	08:39:25		XLON	900		606170962164302000
318.7	08:39:25		XLON	333		606170962164302000
318.7	08:39:25		XLON	48		606170962164302000
317.9	08:43:55		CHIX	1		606170962164406000
318	08:49:05		BATE	888		592097211699060000
318	08:49:05		CHIX	660		606170962164523000
317.9	08:49:05		CHIX	430		606170962164523000
317.9	08:49:05		CHIX	176		606170962164523000
317.9	08:49:05		CHIX	53		606170962164523000
317.9	08:49:05		XLON	747		592097211699060000
317.9	08:49:05		XLON	232		592097211699060000
318.3	08:57:04		AQXE	864		606170962164711000
318.1	08:57:21		XLON	1161		592097211699264000
318	08:57:21		XLON	1320		592097211699264000
318	08:57:21		CHIX	1183		606170962164719000
318	08:57:21		XLON	660		592097211699264000
317.7	09:02:50		BATE	660		592097211699388000
317.7	09:02:50		XLON	135		606170962164839000
317.7	09:02:50		XLON	861		606170962164839000
317.3	09:03:35		CHIX	1313		592097211699402000
317.3	09:03:35		BATE	44		606170962164852000
317.3	09:03:35		TRQX	660		606170962164852000
317.3	09:03:35		BATE	591		606170962164852000
317.3	09:03:35		BATE	25		606170962164852000
317.3	09:03:35		XLON	1320		592097211699402000
317.3	09:03:35		CHIX	904		606170962164852000
317.2	09:08:41		CHIX	1613		592097211699505000
317.2	09:08:41		BATE	635		606170962164952000
317.2	09:08:41		BATE	25		606170962164952000
316.9	09:09:03		CHIX	428		592097211699513000
316.9	09:09:03		CHIX	728		592097211699513000
316.9	09:09:03		BATE	660		606170962164960000
316.9	09:09:03		TRQX	660		592097211699513000
316.9	09:09:03		XLON	1169		606170962164960000
316.8	09:10:16		TRQX	284		592097211699541000
316.8	09:10:16		CHIX	277		606170962164987000
316.8	09:10:16		CHIX	974		606170962164987000
316.8	09:10:16		TRQX	376		592097211699541000
316.8	09:17:09		CHIX	660		592097211699706000
316.8	09:17:09		TRQX	88		606170962165147000
316.8	09:17:09		XLON	971		606170962165147000
316.8	09:17:09		TRQX	572		606170962165147000
317	09:20:36		XLON	703		592097211699796000
317	09:20:36		AQXE	660		606170962165234000
316.9	09:20:52		TRQX	660		592097211699803000
316.9	09:20:52		CHIX	489		606170962165240000
316.9	09:20:52		AQXE	1572		606170962165240000
316.9	09:20:52		CHIX	171		606170962165240000
316.9	09:20:52		AQXE	1309		606170962165240000
316.7	09:20:54		AQXE	62		592097211699803000
316.7	09:20:54		CHIX	660		606170962165241000
316.7	09:20:54		AQXE	623		592097211699803000
316.6	09:21:22		BATE	77		592097211699816000
316.6	09:21:22		BATE	29		592097211699816000
316.6	09:21:22		BATE	529		592097211699816000
316.6	09:21:22		BATE	369		592097211699816000
316.6	09:21:22		TRQX	57		606170962165253000
316.6	09:21:22		TRQX	98		606170962165253000
316.6	09:21:22		TRQX	481		606170962165253000
316.6	09:21:22		TRQX	24		606170962165253000
316.4	09:23:18		XLON	977		592097211699865000
316.4	09:23:18		BATE	108		606170962165300000
316.4	09:23:18		BATE	185		606170962165300000
316.4	09:23:18		BATE	338		606170962165300000
316.4	09:23:18		BATE	29		606170962165300000
316.3	09:23:20		XLON	1352		592097211699866000
316.3	09:23:20		TRQX	660		606170962165301000
315.8	09:34:47		XLON	870		606170962165591000
315.8	09:34:47		TRQX	381		592097211700166000
315.8	09:34:47		TRQX	279		592097211700166000
315.8	09:34:47		XLON	900		592097211700166000
315.8	09:34:47		BATE	987		606170962165591000
315.8	09:34:47		BATE	660		606170962165591000
315.8	09:34:47		XLON	660		606170962165591000
316.1	09:37:10		XLON	739		592097211700242000
315.9	09:38:28		XLON	1455		592097211700278000
315.9	09:38:28		BATE	367		606170962165699000
315.9	09:38:28		BATE	150		606170962165699000
315.9	09:38:28		BATE	143		606170962165699000
315.9	09:40:17		AQXE	573		592097211700322000
315.9	09:40:36		AQXE	87		592097211700330000
315.9	09:40:36		AQXE	531		606170962165749000
315.9	09:43:29		AQXE	48		592097211700407000
315.9	09:43:29		XLON	531		606170962165824000
315.9	09:43:29		XLON	671		606170962165824000
315.9	09:43:29		XLON	118		606170962165824000
316.1	09:45:30		XLON	518		606170962165879000
316.1	09:45:30		XLON	354		606170962165879000
315.9	09:47:09		BATE	660		592097211700509000
315.9	09:47:09		TRQX	660		592097211700509000
315.9	09:47:09		CHIX	761		606170962165924000
315.9	09:47:09		CHIX	469		606170962165924000
316	09:47:28		AQXE	752		606170962165931000
316	09:50:19		XLON	407		606170962166001000
316	09:50:19		XLON	534		606170962166001000
316	09:50:19		XLON	274		606170962166001000
315.8	09:51:37		BATE	660		592097211700616000
315.8	09:51:37		TRQX	752		592097211700616000
315.8	09:51:37		TRQX	660		606170962166029000
315.8	09:51:37		XLON	1504		606170962166029000
315.8	09:51:37		CHIX	660		592097211700616000
315.8	09:51:37		XLON	1771		606170962166029000
315.8	09:51:37		XLON	678		606170962166029000
315.8	09:51:37		XLON	72		592097211700617000
315.8	09:51:37		XLON	742		592097211700617000
315.7	09:51:37		XLON	814		592097211700617000
315.7	09:51:37		TRQX	381		606170962166029000
315.7	09:51:37		TRQX	279		606170962166029000
316	09:59:54		XLON	743		606170962166219000
316.1	10:01:07		XLON	931		592097211700840000
316.1	10:01:07		XLON	642		592097211700840000
316.1	10:01:11		XLON	123		592097211700842000
316.1	10:01:11		XLON	52		592097211700842000
316.1	10:01:11		AQXE	660		606170962166250000
316	10:02:31		BATE	475		592097211700872000
316	10:02:31		TRQX	65		592097211700872000
316	10:02:31		BATE	185		592097211700872000
316	10:02:31		TRQX	184		592097211700872000
316	10:02:31		TRQX	29		592097211700872000
316	10:02:31		TRQX	20		592097211700872000
316	10:02:31		TRQX	83		592097211700872000
316	10:02:31		CHIX	233		606170962166279000
316	10:02:31		CHIX	562		606170962166279000
316	10:02:31		XLON	531		606170962166279000
316	10:02:31		XLON	825		606170962166279000
316	10:02:31		XLON	118		606170962166279000
316	10:02:31		BATE	581		606170962166279000
316.2	10:04:19		BATE	254		606170962166321000
316.2	10:04:19		BATE	542		606170962166321000
316.2	10:04:19		BATE	349		606170962166321000
316.2	10:04:19		XLON	660		592097211700915000
316.4	10:05:30		XLON	739		592097211700944000
316.4	10:05:30		TRQX	660		592097211700944000
316.4	10:05:30		XLON	716		592097211700944000
316.4	10:05:30		BATE	660		606170962166349000
316.4	10:05:40		XLON	672		606170962166353000
316.3	10:06:12		BATE	49		606170962166363000
316.3	10:06:12		BATE	611		606170962166363000
316.3	10:06:12		XLON	961		592097211700959000
316.2	10:10:40		BATE	796		606170962166453000
316.2	10:10:40		BATE	98		606170962166453000
316.2	10:10:40		TRQX	98		592097211701051000
316.2	10:10:40		TRQX	63		592097211701051000
316.2	10:10:40		TRQX	499		592097211701051000
316.1	10:13:33		CHIX	1211		592097211701112000
316.1	10:13:33		BATE	660		606170962166514000
316.1	10:13:33		XLON	1372		606170962166514000
316.1	10:13:33		TRQX	660		606170962166514000
316.2	10:17:15		TRQX	906		592097211701188000
316.2	10:17:15		BATE	500		606170962166587000
316.2	10:17:15		BATE	160		606170962166587000
316.4	10:20:22		AQXE	662		592097211701250000
316.4	10:20:22		XLON	532		606170962166648000
316.7	10:22:31		AQXE	759		606170962166687000
317.1	10:23:24		XLON	1015		592097211701307000
317.2	10:24:54		XLON	750		592097211701333000
317.2	10:24:54		XLON	81		592097211701333000
317.2	10:24:54		AQXE	660		606170962166728000
317.5	10:25:59		XLON	660		606170962166748000
317.5	10:26:00		XLON	743		606170962166748000
317.6	10:27:40		XLON	1222		592097211701389000
317.6	10:27:40		XLON	8		592097211701389000
317.5	10:27:47		XLON	374		606170962166785000
317.5	10:27:47		XLON	1606		606170962166785000
317.5	10:27:47		AQXE	596		592097211701392000
317.5	10:27:47		XLON	750		606170962166785000
317.5	10:27:47		XLON	720		606170962166785000
317.5	10:27:47		XLON	199		606170962166785000
317.5	10:29:21		XLON	660		592097211701424000
317.5	10:29:21		AQXE	864		606170962166817000
317.3	10:31:05		TRQX	660		592097211701462000
317.3	10:31:05		XLON	795		592097211701462000
317.3	10:31:05		CHIX	736		606170962166854000
317.3	10:31:05		CHIX	584		606170962166854000
317.3	10:31:05		CHIX	766		592097211701462000
317.3	10:31:05		TRQX	650		606170962166854000
317.2	10:31:35		XLON	981		592097211701473000
317.2	10:31:35		TRQX	154		606170962166864000
317.2	10:31:35		TRQX	506		606170962166864000
317.1	10:31:35		XLON	200		592097211701473000
317.1	10:31:35		XLON	182		592097211701473000
317.1	10:31:35		XLON	702		592097211701473000
317.1	10:31:35		BATE	660		606170962166865000
317.3	10:36:10		TRQX	660		592097211701582000
317.3	10:36:10		BATE	997		606170962166971000
317.2	10:36:10		BATE	587		592097211701582000
317.2	10:36:10		BATE	61		592097211701582000
317.2	10:36:10		BATE	114		592097211701582000
317.2	10:36:10		BATE	224		592097211701582000
317.2	10:36:10		TRQX	89		606170962166971000
317.2	10:36:10		TRQX	571		606170962166971000
317.2	10:43:28		CHIX	899		592097211701736000
317.2	10:43:28		TRQX	660		606170962167120000
317.2	10:43:28		BATE	660		606170962167120000
317.1	10:43:35		TRQX	627		592097211701739000
317.1	10:43:35		TRQX	33		592097211701739000
317.1	10:43:35		BATE	945		606170962167124000
317.1	10:43:35		BATE	49		606170962167124000
317	10:43:35		XLON	941		592097211701739000
317	10:43:35		BATE	660		606170962167124000
317	10:43:35		TRQX	459		592097211701739000
317	10:43:35		TRQX	201		592097211701739000
317	10:43:37		XLON	328		606170962167127000
317	10:43:52		XLON	568		606170962167135000
317	10:43:52		XLON	888		606170962167135000
317.6	10:55:19		TRQX	341		592097211701978000
317.6	10:55:19		BATE	792		606170962167357000
317.6	10:55:19		TRQX	319		592097211701978000
317.4	11:01:24		XLON	725		592097211702122000
317.4	11:01:24		TRQX	814		592097211702122000
317.4	11:01:24		XLON	998		592097211702122000
317.4	11:01:24		CHIX	660		606170962167497000
317.4	11:01:24		XLON	1296		592097211702122000
317.4	11:01:24		BATE	660		606170962167497000
317.3	11:02:01		CHIX	660		592097211702136000
317.3	11:02:01		XLON	785		592097211702136000
317.3	11:02:01		BATE	660		606170962167511000
317.3	11:02:01		XLON	1533		606170962167511000
317.2	11:03:45		XLON	1680		606170962167548000
317	11:07:34		TRQX	660		606170962167642000
317	11:07:34		TRQX	6		592097211702270000
317	11:07:34		BATE	215		592097211702270000
317	11:07:34		TRQX	200		592097211702270000
317	11:07:34		CHIX	551		606170962167642000
317	11:07:34		CHIX	109		606170962167642000
317	11:07:51		BATE	840		592097211702278000
317	11:07:51		TRQX	283		592097211702278000
317	11:07:51		TRQX	500		592097211702278000
316.6	11:10:11		XLON	1661		592097211702331000
316.5	11:10:20		TRQX	542		592097211702334000
316.5	11:10:20		BATE	404		606170962167705000
316.5	11:10:20		BATE	543		606170962167705000
316.5	11:10:20		TRQX	20		592097211702334000
316.5	11:10:20		TRQX	98		592097211702334000
316.5	11:10:20		BATE	32		606170962167705000
317.4	11:20:25		CHIX	660		592097211702566000
317.4	11:20:25		XLON	36		606170962167931000
317.4	11:20:25		XLON	1892		606170962167931000
317.5	11:25:56		CHIX	123		592097211702703000
317.5	11:25:56		CHIX	585		592097211702703000
317.5	11:25:56		XLON	1137		592097211702703000
317.5	11:25:56		AQXE	521		606170962168065000
317.5	11:25:56		BATE	660		606170962168065000
317.5	11:25:56		TRQX	660		606170962168065000
317.5	11:25:56		XLON	685		606170962168065000
317.5	11:25:56		AQXE	799		592097211702703000
317.5	11:31:19		XLON	131		592097211702834000
317.5	11:31:19		XLON	584		592097211702834000
317.5	11:31:19		XLON	352		592097211702834000
317.5	11:31:19		XLON	401		592097211702834000
317.4	11:31:21		XLON	734		592097211702835000
317.4	11:31:21		XLON	660		592097211702835000
317.4	11:31:21		CHIX	660		592097211702835000
317.4	11:31:21		TRQX	660		606170962168194000
317.4	11:31:21		BATE	795		606170962168194000
317.4	11:31:21		XLON	1		606170962168194000
317.3	11:31:27		TRQX	812		606170962168196000
317.8	11:47:14		TRQX	28		592097211703187000
317.8	11:47:14		TRQX	632		592097211703187000
317.8	11:47:14		XLON	191		592097211703187000
317.8	11:47:14		XLON	734		592097211703187000
317.8	11:47:14		XLON	903		592097211703187000
317.8	11:47:14		BATE	70		606170962168536000
317.8	11:47:14		BATE	590		606170962168536000
317.8	11:47:14		BATE	660		606170962168536000
317.7	11:47:16		TRQX	952		592097211703188000
317.5	11:48:52		TRQX	788		592097211703226000
317.5	11:48:52		XLON	202		592097211703226000
317.5	11:48:52		TRQX	667		592097211703226000
317.5	11:48:52		XLON	1496		592097211703226000
317.5	11:48:52		BATE	1320		606170962168575000
317.5	11:48:52		XLON	750		606170962168575000
317.5	11:48:52		XLON	490		606170962168575000
317.5	11:48:58		XLON	69		606170962168577000
317.4	11:49:13		XLON	1084		606170962168583000
317.4	11:49:13		TRQX	660		592097211703235000
317.4	11:54:52		TRQX	397		592097211703372000
317.4	11:54:52		TRQX	263		592097211703372000
317.4	11:54:52		BATE	1076		606170962168716000
317.3	11:59:18		XLON	1482		606170962168816000
317.2	12:02:17		TRQX	631		592097211703544000
317.2	12:02:17		TRQX	29		592097211703544000
317.2	12:02:17		XLON	1102		606170962168884000
317.2	12:02:17		BATE	1764		606170962168884000
317.3	12:07:14		BATE	338		592097211703664000
317.3	12:07:14		BATE	322		592097211703664000
317.3	12:07:14		TRQX	516		606170962169000000
317.3	12:07:14		TRQX	248		606170962169000000
317.7	12:14:47		AQXE	50		592097211703846000
317.7	12:14:47		AQXE	568		592097211703846000
317.7	12:14:47		AQXE	42		592097211703846000
317.7	12:14:47		XLON	50		606170962169178000
317.5	12:16:05		XLON	984		606170962169214000
317.5	12:16:05		XLON	671		606170962169214000
317.3	12:18:39		AQXE	659		592097211703953000
317.3	12:18:39		BATE	825		592097211703953000
317.3	12:18:39		BATE	49		592097211703953000
317.3	12:18:39		CHIX	660		606170962169283000
317.3	12:18:39		XLON	660		606170962169283000
317.3	12:18:39		XLON	401		592097211703953000
317.3	12:18:39		XLON	919		592097211703953000
317.3	12:18:39		TRQX	316		606170962169283000
317.3	12:18:39		TRQX	1139		606170962169283000
317.3	12:18:39		XLON	2		592097211703953000
317.3	12:18:39		AQXE	157		606170962169283000
317.2	12:24:28		TRQX	79		592097211704100000
317.2	12:24:28		TRQX	584		592097211704100000
317.2	12:24:28		TRQX	55		592097211704100000
317.2	12:24:28		BATE	396		606170962169427000
317.2	12:24:28		BATE	264		606170962169427000
317.2	12:24:28		TRQX	19		592097211704100000
317.2	12:24:28		TRQX	25		592097211704100000
317.1	12:24:54		XLON	1558		606170962169438000
317.1	12:24:54		BATE	769		592097211704111000
317.1	12:24:54		TRQX	660		606170962169438000
317	12:24:54		TRQX	660		592097211704111000
317	12:24:54		BATE	35		606170962169438000
317	12:24:54		BATE	341		606170962169438000
317	12:24:54		BATE	400		606170962169438000
317.2	12:29:04		XLON	925		592097211704213000
317.2	12:29:04		TRQX	660		592097211704213000
317.2	12:29:04		BATE	660		606170962169537000
316.9	12:31:13		CHIX	87		592097211704260000
316.9	12:31:13		CHIX	403		592097211704260000
316.9	12:31:13		CHIX	569		592097211704260000
316.9	12:31:13		BATE	237		606170962169584000
316.9	12:31:13		BATE	123		606170962169584000
316.9	12:31:13		BATE	300		606170962169584000
316.9	12:31:13		TRQX	139		606170962169584000
316.9	12:31:13		TRQX	274		606170962169584000
316.9	12:31:13		TRQX	600		606170962169584000
316.9	12:31:13		TRQX	710		606170962169584000
317.1	12:48:26		XLON	1082		592097211704640000
317.1	12:48:26		XLON	238		592097211704640000
317.1	12:48:26		AQXE	214		606170962169953000
317.2	12:52:56		BATE	1320		592097211704738000
317.2	12:52:56		TRQX	10		606170962170049000
317.2	12:52:56		TRQX	660		606170962170049000
317.2	12:52:56		TRQX	101		606170962170049000
317.2	12:52:56		TRQX	44		606170962170049000
317.2	12:52:56		TRQX	640		606170962170049000
317.2	12:52:56		XLON	660		606170962170049000
317.2	12:52:56		AQXE	660		592097211704738000
317.2	12:52:56		XLON	1455		592097211704738000
317.2	12:52:56		XLON	553		592097211704738000
317.2	12:52:56		XLON	489		592097211704738000
317.2	12:52:56		CHIX	450		606170962170049000
317.2	12:52:56		BATE	422		606170962170049000
317.2	12:52:56		XLON	172		592097211704738000
317.2	12:52:57		XLON	497		606170962170050000
317.3	12:52:58		AQXE	24		592097211704738000
317.3	12:52:58		XLON	509		606170962170050000
317.2	12:55:10		XLON	789		592097211704782000
317.2	12:55:10		XLON	217		592097211704782000
317.2	12:55:10		XLON	55		592097211704782000
317.2	12:56:50		XLON	499		592097211704807000
317.6	13:04:32		XLON	479		606170962170251000
317.6	13:04:32		XLON	347		606170962170251000
317.5	13:04:32		XLON	908		606170962170251000
317.4	13:04:44		XLON	1568		606170962170255000
317.4	13:04:44		CHIX	486		592097211704949000
317.4	13:04:44		CHIX	174		592097211704949000
317.4	13:04:44		BATE	875		592097211704949000
317.4	13:04:44		BATE	228		592097211704949000
317.3	13:04:46		BATE	230		592097211704950000
317.3	13:04:46		BATE	430		592097211704950000
317.3	13:04:46		CHIX	660		606170962170256000
317.3	13:04:46		XLON	337		606170962170256000
317.3	13:04:46		XLON	417		606170962170256000
317.3	13:04:46		BATE	1402		592097211704950000
317.3	13:04:46		TRQX	176		592097211704950000
317.3	13:04:46		TRQX	453		592097211704950000
317.3	13:04:46		TRQX	31		592097211704950000
317.3	13:04:46		XLON	845		606170962170256000
317.3	13:04:46		XLON	304		606170962170256000
317	13:13:34		XLON	966		592097211705152000
317	13:13:34		TRQX	156		606170962170449000
317	13:13:34		BATE	660		606170962170449000
317	13:13:34		TRQX	504		606170962170449000
317	13:13:34		BATE	660		592097211705152000
317	13:13:34		BATE	380		592097211705152000
317	13:13:34		BATE	214		592097211705152000
317	13:13:34		BATE	96		592097211705152000
317	13:13:34		CHIX	423		606170962170449000
317	13:13:34		TRQX	660		606170962170449000
317	13:13:34		CHIX	581		606170962170449000
317	13:13:35		AQXE	812		592097211705152000
317.3	13:22:47		XLON	759		606170962170687000
317.4	13:26:22		XLON	942		592097211705488000
317.4	13:26:22		XLON	22		592097211705488000
317.4	13:26:22		BATE	416		606170962170775000
317.4	13:26:22		BATE	244		606170962170775000
317.3	13:26:57		XLON	1553		606170962170786000
317.2	13:27:54		XLON	624		606170962170803000
317.2	13:27:54		BATE	620		592097211705518000
317.2	13:27:54		BATE	40		592097211705518000
317.2	13:27:54		TRQX	620		606170962170803000
317.2	13:27:54		XLON	723		606170962170803000
317.2	13:27:54		TRQX	40		606170962170803000
317.2	13:32:28		XLON	1730		592097211705622000
317.3	13:32:31		XLON	974		606170962170905000
317.3	13:32:31		XLON	197		606170962170905000
317.1	13:32:35		TRQX	660		606170962170907000
316.9	13:32:35		TRQX	8		592097211705625000
317.1	13:32:35		CHIX	675		592097211705625000
317.1	13:32:35		XLON	1021		592097211705625000
317.1	13:32:35		XLON	660		592097211705625000
317.6	13:38:54		AQXE	623		592097211705747000
317.6	13:38:54		AQXE	163		592097211705747000
317.6	13:41:05		AQXE	1500		592097211705794000
317.6	13:41:05		XLON	279		606170962171070000
317.4	13:45:05		BATE	1320		592097211705876000
317.4	13:45:05		CHIX	660		606170962171150000
317.4	13:45:05		CHIX	660		592097211705876000
317.4	13:45:05		TRQX	795		592097211705876000
317.4	13:45:05		TRQX	86		592097211705876000
317.4	13:45:05		TRQX	574		592097211705876000
317.4	13:45:05		XLON	466		606170962171150000
317.4	13:45:05		XLON	994		606170962171150000
317.4	13:45:05		XLON	1046		606170962171150000
317.4	13:45:05		CHIX	276		606170962171150000
317.3	13:45:35		XLON	630		592097211705891000
317.3	13:45:35		XLON	282		592097211705891000
317.3	13:45:35		TRQX	660		606170962171164000
317.5	13:52:10		BATE	660		592097211706036000
317.5	13:52:10		XLON	579		606170962171305000
317.5	13:52:10		XLON	876		606170962171305000
317.5	13:52:10		CHIX	274		606170962171305000
317.5	13:52:10		CHIX	386		606170962171305000
317.5	13:52:10		TRQX	14		592097211706036000
317.4	13:52:49		TRQX	485		592097211706049000
317.4	13:52:49		TRQX	469		592097211706049000
317.3	13:53:44		BATE	660		592097211706068000
317.3	13:53:44		XLON	694		606170962171336000
317.3	13:53:44		TRQX	660		606170962171336000
317.2	13:56:08		XLON	583		592097211706122000
317.2	13:56:08		XLON	283		592097211706122000
317.2	13:56:08		TRQX	660		606170962171388000
317.3	13:56:12		AQXE	731		606170962171390000
317.3	14:02:54		XLON	706		606170962171548000
317.2	14:03:23		AQXE	158		592097211706299000
317.2	14:03:26		XLON	548		592097211706300000
317.4	14:05:53		XLON	279		592097211706351000
317.4	14:05:53		AQXE	660		606170962171611000
317.5	14:07:16		XLON	22		592097211706384000
317.5	14:07:16		XLON	638		592097211706384000
317.5	14:07:16		AQXE	58		606170962171644000
317.6	14:07:25		XLON	518		606170962171647000
317.6	14:07:25		TRQX	87		592097211706388000
317.9	14:10:45		TRQX	31		592097211706466000
317.9	14:10:45		TRQX	629		592097211706466000
317.9	14:10:45		AQXE	69		606170962171723000
317.9	14:10:45		CHIX	111		606170962171723000
317.9	14:10:45		CHIX	549		606170962171723000
317.9	14:10:45		TRQX	600		592097211706466000
317.9	14:10:45		TRQX	474		592097211706466000
317.9	14:10:45		AQXE	1386		606170962171723000
317.8	14:11:22		XLON	1172		606170962171738000
317.7	14:12:51		XLON	666		592097211706521000
317.7	14:12:51		XLON	640		592097211706521000
317.7	14:12:51		TRQX	324		606170962171777000
317.7	14:12:51		TRQX	197		606170962171777000
317.7	14:12:51		TRQX	139		606170962171777000
317.5	14:17:46		BATE	704		592097211706650000
317.5	14:17:46		CHIX	133		592097211706650000
317.5	14:17:46		CHIX	304		592097211706650000
317.5	14:17:46		CHIX	223		592097211706650000
317.5	14:17:46		CHIX	1052		592097211706650000
317.5	14:17:46		TRQX	407		606170962171903000
317.5	14:17:46		BATE	660		606170962171903000
317.5	14:17:46		XLON	1385		606170962171903000
317.5	14:17:46		XLON	304		592097211706650000
317.5	14:17:46		XLON	678		592097211706650000
317.5	14:17:46		CHIX	425		606170962171903000
317.5	14:17:46		CHIX	235		606170962171903000
317.5	14:17:46		TRQX	253		606170962171903000
317.5	14:17:46		TRQX	660		606170962171903000
317.4	14:19:29		XLON	1336		592097211706693000
317.4	14:19:29		TRQX	660		606170962171945000
317.3	14:22:53		TRQX	331		592097211706771000
317.3	14:22:53		XLON	1007		606170962172021000
317.3	14:23:39		XLON	27		606170962172039000
317.3	14:24:30		TRQX	165		592097211706808000
317.3	14:24:30		TRQX	164		592097211706808000
317.2	14:26:13		XLON	206		592097211706845000
317.2	14:26:13		XLON	1954		592097211706845000
317.2	14:26:13		XLON	746		592097211706845000
317.2	14:26:13		BATE	19		606170962172092000
317.2	14:26:13		BATE	173		606170962172092000
317.2	14:26:13		BATE	32		606170962172092000
317.2	14:26:13		BATE	42		606170962172092000
317.2	14:26:13		BATE	394		606170962172092000
317.2	14:26:13		AQXE	660		606170962172092000
317.5	14:31:09		XLON	675		592097211706982000
317.7	14:32:06		BATE	660		606170962172258000
317.7	14:32:06		TRQX	18		592097211707016000
317.7	14:32:06		XLON	1320		592097211707016000
317.7	14:32:06		XLON	497		592097211707016000
317.7	14:32:06		CHIX	451		606170962172258000
318.1	14:34:54		XLON	660		592097211707119000
318.1	14:34:54		AQXE	131		606170962172358000
317.9	14:35:02		TRQX	660		592097211707124000
317.9	14:35:02		XLON	1914		606170962172364000
317.7	14:35:10		XLON	1624		592097211707132000
317.7	14:35:10		CHIX	660		606170962172371000
317.5	14:35:32		TRQX	660		592097211707145000
317.5	14:35:32		XLON	829		592097211707145000
317.5	14:35:32		CHIX	660		592097211707145000
317.5	14:35:32		TRQX	660		606170962172384000
317.5	14:35:32		XLON	716		606170962172384000
317.5	14:35:32		CHIX	772		606170962172384000
317.5	14:35:32		BATE	18		606170962172384000
317.5	14:35:32		BATE	181		606170962172384000
317.5	14:35:32		BATE	450		606170962172384000
317.5	14:35:32		BATE	806		606170962172384000
317.5	14:35:33		XLON	94		606170962172384000
317.5	14:36:33		TRQX	660		592097211707179000
317.5	14:36:33		XLON	1089		606170962172417000
317.4	14:40:00		AQXE	660		592097211707270000
317.4	14:40:00		XLON	1114		606170962172505000
317.4	14:40:00		BATE	660		592097211707270000
317.4	14:40:00		TRQX	1026		606170962172505000
317.2	14:40:30		XLON	1794		592097211707287000
318	14:45:24		AQXE	1075		606170962172660000
318.4	14:47:30		AQXE	1094		606170962172740000
318.6	14:49:34		XLON	470		606170962172793000
318.6	14:49:34		XLON	807		606170962172793000
318.9	14:51:03		XLON	380		606170962172831000
318.9	14:51:03		XLON	5		606170962172831000
318.9	14:51:03		AQXE	462		592097211707604000
318.9	14:51:03		AQXE	858		592097211707604000
318.8	14:51:15		XLON	670		592097211707610000
318.8	14:51:15		XLON	213		592097211707610000
319	14:51:30		XLON	500		592097211707618000
319	14:51:30		XLON	244		592097211707618000
319.3	14:53:40		XLON	76		592097211707677000
319.3	14:53:40		AQXE	660		606170962172902000
319.1	14:56:16		BATE	660		592097211707753000
319.1	14:56:16		CHIX	660		606170962172975000
319.1	14:56:16		TRQX	94		592097211707753000
319.1	14:56:16		TRQX	701		592097211707753000
319.1	14:56:16		XLON	660		606170962172975000
319.1	14:56:16		AQXE	462		606170962172975000
319.1	14:56:16		XLON	101		592097211707753000
319	14:56:25		TRQX	660		606170962172982000
319	14:56:25		CHIX	740		592097211707760000
318.9	14:56:26		BATE	1184		592097211707760000
318.9	14:56:26		CHIX	660		606170962172983000
319	14:58:07		CHIX	214		592097211707807000
319	14:58:07		CHIX	446		592097211707807000
319	14:58:07		TRQX	27		606170962173029000
319	14:58:07		TRQX	983		606170962173029000
318.9	15:01:39		XLON	1206		592097211707906000
318.9	15:01:39		CHIX	660		606170962173125000
318.8	15:01:41		XLON	660		592097211707908000
318.8	15:01:41		CHIX	480		592097211707908000
318.8	15:01:41		BATE	504		606170962173126000
318.8	15:01:41		CHIX	180		592097211707908000
318.8	15:01:41		BATE	140		606170962173126000
318.8	15:01:41		BATE	49		606170962173126000
319.5	15:08:18		TRQX	660		606170962173313000
319.5	15:08:18		XLON	1368		606170962173313000
319.5	15:08:18		BATE	443		592097211708099000
319.5	15:08:18		BATE	25		592097211708099000
319.5	15:08:18		BATE	192		592097211708099000
319.4	15:11:50		CHIX	885		606170962173409000
319.4	15:11:50		TRQX	14		592097211708197000
319.4	15:11:50		TRQX	646		592097211708197000
319.4	15:11:50		BATE	239		592097211708197000
319.4	15:11:50		BATE	421		592097211708197000
319.2	15:12:18		XLON	1113		606170962173424000
319.2	15:12:18		CHIX	660		592097211708213000
319.1	15:16:51		XLON	1352		606170962173558000
319.6	15:20:34		CHIX	629		606170962173667000
319.5	15:22:03		BATE	795		592097211708503000
319.5	15:22:03		TRQX	660		606170962173707000
319.5	15:22:03		XLON	1320		606170962173707000
319.5	15:22:03		TRQX	600		606170962173707000
319.5	15:22:03		TRQX	794		606170962173707000
319.5	15:22:03		TRQX	145		606170962173707000
319.4	15:28:00		XLON	698		592097211708660000
319.4	15:28:00		TRQX	660		606170962173861000
319.3	15:28:04		XLON	660		592097211708662000
319.3	15:28:04		CHIX	660		592097211708662000
319.3	15:28:04		XLON	793		606170962173863000
319.3	15:28:04		TRQX	737		606170962173863000
319.5	15:33:15		XLON	1882		592097211708837000
319.5	15:33:15		TRQX	660		606170962174034000
319.4	15:34:02		XLON	278		606170962174061000
319.4	15:34:02		XLON	520		606170962174061000
319.3	15:34:24		TRQX	660		592097211708876000
319.3	15:34:42		BATE	270		606170962174082000
319.3	15:34:42		BATE	35		606170962174082000
319.3	15:34:46		BATE	216		606170962174085000
319.3	15:34:46		BATE	364		606170962174085000
319.6	15:40:11		CHIX	1039		606170962174269000
319.5	15:41:08		TRQX	660		592097211709110000
319.5	15:41:08		XLON	2115		606170962174301000
319.5	15:41:08		XLON	750		606170962174301000
319.5	15:41:08		XLON	769		606170962174301000
319.4	15:45:29		BATE	470		592097211709252000
319.4	15:45:29		BATE	115		592097211709252000
319.4	15:45:29		TRQX	463		606170962174440000
319.4	15:45:29		TRQX	63		606170962174440000
319.4	15:45:29		TRQX	71		606170962174440000
319.4	15:45:29		TRQX	24		606170962174440000
319.4	15:45:29		BATE	152		592097211709252000
319.4	15:45:29		TRQX	39		606170962174440000
319.7	15:48:47		XLON	1158		606170962174544000
319.8	15:49:54		XLON	1455		606170962174577000
319.7	15:49:54		BATE	1115		592097211709392000
319.8	15:49:54		XLON	540		606170962174577000
319.8	15:49:54		XLON	473		606170962174577000
319.8	15:49:54		TRQX	1320		592097211709392000
319.6	15:51:31		XLON	1204		592097211709445000
319.6	15:51:31		TRQX	660		606170962174629000
320.1	15:57:18		CHIX	795		592097211709636000
320.1	15:57:18		XLON	1643		606170962174815000
320.1	15:57:18		BATE	818		606170962174815000
320.1	15:57:18		BATE	502		606170962174815000
320.6	16:02:59		AQXE	1278		592097211709821000
320.7	16:04:57		CHIX	68		606170962175058000
320.7	16:05:02		XLON	660		592097211709887000
320.7	16:05:02		XLON	902		592097211709887000
320.7	16:09:01		TRQX	336		606170962175182000
320.7	16:09:01		BATE	311		592097211710010000
320.7	16:09:01		XLON	1455		606170962175182000
320.7	16:09:01		XLON	148		606170962175182000
320.7	16:09:01		XLON	598		606170962175182000
320.7	16:09:01		TRQX	158		606170962175182000
320.7	16:09:01		CHIX	660		592097211710010000
320.7	16:09:01		BATE	349		592097211710010000
320.7	16:09:01		TRQX	166		606170962175182000
320.7	16:09:01		XLON	543		606170962175182000
320.7	16:09:02		XLON	750		606170962175183000
320.7	16:09:02		XLON	750		592097211710011000
320.7	16:09:02		XLON	297		592097211710011000
320.7	16:09:02		XLON	453		606170962175183000
320.7	16:09:02		XLON	34		592097211710011000
320.4	16:09:33		TRQX	1001		592097211710030000
320.4	16:09:33		BATE	660		606170962175201000
320.2	16:12:59		XLON	675		592097211710156000
320.2	16:13:03		TRQX	660		606170962175327000
320.3	16:15:20		XLON	750		592097211710251000
320.3	16:15:20		XLON	749		592097211710251000
320.1	16:16:05		XLON	1460		592097211710280000
320.1	16:16:05		TRQX	148		592097211710280000
320.1	16:16:05		BATE	180		606170962175446000
320.2	16:17:35		XLON	1086		606170962175499000
320.3	16:18:13		AQXE	41		592097211710357000
320.3	16:18:13		XLON	660		606170962175521000
320.3	16:19:12		XLON	298		606170962175558000
320.3	16:19:12		XLON	718		606170962175558000
320.3	16:19:12		XLON	486		606170962175558000
320.2	16:19:14		AQXE	187		592097211710396000
320.2	16:19:23		AQXE	139		592097211710402000
320.2	16:19:25		XLON	334		592097211710403000
320.1	16:19:34		AQXE	724		606170962175573000
320.1	16:19:50		TRQX	23		592097211710419000
320.3	16:21:20		AQXE	991		606170962175652000
320.2	16:22:35		XLON	24		592097211710547000
320.2	16:22:35		XLON	24		592097211710547000
320.2	16:22:35		XLON	750		592097211710547000
320.2	16:22:35		XLON	574		592097211710547000
320.5	16:23:18		XLON	574		592097211710577000
320.5	16:23:18		CHIX	243		592097211710577000
320.5	16:23:18		BATE	278		606170962175738000
320.5	16:23:18		BATE	215		606170962175738000
320.5	16:23:29		XLON	1455		592097211710584000
320.5	16:23:29		AQXE	660		592097211710584000
320.5	16:23:29		CHIX	660		606170962175744000
320.5	16:23:29		XLON	170		606170962175744000
320.6	16:23:34		XLON	660		592097211710586000
320.6	16:23:34		AQXE	332		606170962175747000
320.5	16:25:46		XLON	660		606170962175824000
320.5	16:26:09		AQXE	841		592097211710678000
320.4	16:26:26		XLON	612		606170962175843000
320.4	16:26:57		XLON	95		606170962175857000
320.4	16:27:12		XLON	773		592097211710708000
320.4	16:27:34		TRQX	1350		606170962175874000
320.4	16:27:34		AQXE	660		606170962175874000
320.3	16:27:34		TRQX	660		606170962175874000
320.3	16:27:39		BATE	285		592097211710720000
320.3	16:29:15		BATE	828		592097211710765000
320.2	16:29:45		TRQX	107		592097211710774000
320.2	16:29:55		TRQX	917		592097211710786000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082			investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7644 1170			treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAFFAPAEFA

Related Shares:

FTSE 100 Latest

Value8,448.45

Change31.11