Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2017 07:00

RNS Number : 4804F

Sports Direct International Plc

18 May 2017

Released: 18 May 2017

Sports Direct International Plc

18 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 May 2017 it purchased 362,869 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 79,673,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,928,966.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	17-May-17
Number of ordinary shares purchased:	30,818
Volume weighted average price paid per share:	299.76

Platform code	XLON
Date of purchase:	17-May-17
Number of ordinary shares purchased:	202,094
Volume weighted average price paid per share:	299.75

Platform code	CHIX
Date of purchase:	17-May-17
Number of ordinary shares purchased:	87,834
Volume weighted average price paid per share:	299.72

Platform code	TRQX
Date of purchase:	17-May-17
Number of ordinary shares purchased:	42,123
Volume weighted average price paid per share:	299.74

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
17/05/2017	08:18:50:348	332	299.9	CHIX
17/05/2017	08:18:50:350	244	299.9	BATE
17/05/2017	08:18:50:352	696	299.9	XLON
17/05/2017	08:18:50:353	365	299.8	CHIX
17/05/2017	08:18:50:355	373	299.9	TRQX
17/05/2017	08:18:50:357	373	299.8	BATE
17/05/2017	08:18:50:358	12	299.8	XLON
17/05/2017	08:18:50:360	490	299.8	XLON
17/05/2017	08:18:50:362	84	299.7	TRQX
17/05/2017	08:19:34:132	118	299.5	BATE
17/05/2017	08:20:14:658	808	299.9	XLON
17/05/2017	08:20:14:660	599	299.9	TRQX
17/05/2017	08:36:42:111	153	299.9	XLON
17/05/2017	08:36:42:113	20	299.9	BATE
17/05/2017	08:36:42:114	99	299.9	CHIX
17/05/2017	08:36:42:116	392	299.9	XLON
17/05/2017	08:36:42:118	111	299.9	BATE
17/05/2017	08:36:42:119	274	299.9	CHIX
17/05/2017	08:36:42:121	373	299.9	TRQX
17/05/2017	08:36:42:122	127	299.9	BATE
17/05/2017	08:36:42:124	223	299.7	BATE
17/05/2017	08:36:42:428	339	299.6	TRQX
17/05/2017	08:36:43:139	303	299.5	CHIX
17/05/2017	08:36:43:141	239	299.5	TRQX
17/05/2017	08:44:41:678	373	299.7	BATE
17/05/2017	08:44:41:680	373	299.7	CHIX
17/05/2017	08:44:41:682	627	299.7	XLON
17/05/2017	08:44:41:683	373	299.7	TRQX
17/05/2017	08:44:41:685	1	299.6	BATE
17/05/2017	08:44:41:687	119	299.6	BATE
17/05/2017	08:44:41:690	113	299.6	BATE
17/05/2017	08:44:41:692	140	299.6	BATE
17/05/2017	08:44:41:696	119	299.5	TRQX
17/05/2017	08:44:41:698	103	299.5	TRQX
17/05/2017	08:44:42:737	517	299.5	XLON
17/05/2017	08:44:42:739	41	299.6	CHIX
17/05/2017	08:45:08:281	3	299.5	BATE
17/05/2017	08:45:08:283	42	299.5	CHIX
17/05/2017	08:45:08:284	258	299.5	XLON
17/05/2017	08:45:08:286	218	299.5	BATE
17/05/2017	08:45:08:288	42	299.5	CHIX
17/05/2017	08:45:08:289	151	299.5	BATE
17/05/2017	08:45:08:291	201	299.5	CHIX
17/05/2017	08:45:08:292	1	299.5	BATE
17/05/2017	08:45:08:294	1288	299.5	CHIX
17/05/2017	08:45:08:295	167	299.5	CHIX
17/05/2017	08:45:16:425	517	299.5	XLON
17/05/2017	08:45:16:427	373	299.6	CHIX
17/05/2017	08:45:16:442	91	299.5	TRQX
17/05/2017	08:45:16:461	291	299.5	XLON
17/05/2017	08:45:16:463	373	299.6	TRQX
17/05/2017	08:45:16:480	109	299.5	CHIX
17/05/2017	08:45:16:496	250	299.5	CHIX
17/05/2017	08:45:16:522	14	299.5	CHIX
17/05/2017	08:45:16:538	700	299.5	XLON
17/05/2017	08:45:16:578	108	299.5	XLON
17/05/2017	08:45:24:757	132	299.4	XLON
17/05/2017	08:45:59:556	85	299.4	XLON
17/05/2017	08:46:05:019	66	299.4	CHIX
17/05/2017	08:46:05:021	14	299.4	CHIX
17/05/2017	08:46:05:024	9	299.4	CHIX
17/05/2017	08:46:05:026	2	299.4	CHIX
17/05/2017	08:46:05:028	9	299.4	CHIX
17/05/2017	08:46:45:745	31	299.4	CHIX
17/05/2017	08:46:45:748	22	299.4	CHIX
17/05/2017	08:46:45:750	5	299.4	CHIX
17/05/2017	08:47:00:008	17	299.4	CHIX
17/05/2017	08:47:00:010	57	299.4	CHIX
17/05/2017	08:47:10:335	80	299.4	XLON
17/05/2017	08:47:10:337	373	299.4	CHIX
17/05/2017	08:47:10:339	320	299.4	XLON
17/05/2017	08:47:10:340	17	299.4	XLON
17/05/2017	08:47:20:111	70	299.3	BATE
17/05/2017	08:47:20:113	746	299.3	CHIX
17/05/2017	08:47:20:115	600	299.2	XLON
17/05/2017	08:47:20:116	208	299.3	XLON
17/05/2017	08:47:25:334	300	299.2	CHIX
17/05/2017	08:47:25:337	73	299.2	CHIX
17/05/2017	08:48:15:373	66	299.2	XLON
17/05/2017	08:48:17:380	2	299.1	XLON
17/05/2017	08:48:17:382	3	299.1	BATE
17/05/2017	08:48:17:384	4	299.1	CHIX
17/05/2017	08:49:00:611	8	299.1	XLON
17/05/2017	08:49:00:615	8	299.1	CHIX
17/05/2017	08:49:00:617	8	299.1	BATE
17/05/2017	08:49:00:623	10	299.1	TRQX
17/05/2017	08:51:08:617	708	298.5	XLON
17/05/2017	08:51:08:621	12	298.5	TRQX
17/05/2017	08:51:08:623	272	298.5	TRQX
17/05/2017	08:51:17:854	89	298.5	TRQX
17/05/2017	08:51:17:857	373	298.5	BATE
17/05/2017	08:51:17:858	144	298.5	CHIX
17/05/2017	08:51:19:908	213	298.5	CHIX
17/05/2017	08:51:21:972	63	298.5	XLON
17/05/2017	08:51:21:975	16	298.5	CHIX
17/05/2017	08:51:58:700	862	298.4	XLON
17/05/2017	08:53:15:437	37	298.3	CHIX
17/05/2017	08:53:15:438	98	298.3	XLON
17/05/2017	08:53:15:440	429	298.3	XLON
17/05/2017	08:53:15:442	336	298.3	CHIX
17/05/2017	08:53:53:147	12	298.1	TRQX
17/05/2017	08:53:58:322	37	297.9	CHIX
17/05/2017	08:55:52:799	599	297.8	XLON
17/05/2017	08:57:00:960	471	297.8	XLON
17/05/2017	09:05:35:164	808	297.8	XLON
17/05/2017	09:05:35:166	373	297.8	CHIX
17/05/2017	09:05:35:167	373	297.8	TRQX
17/05/2017	09:05:35:169	373	297.8	BATE
17/05/2017	09:05:35:171	379	297.7	XLON
17/05/2017	09:05:35:172	373	297.7	CHIX
17/05/2017	09:12:15:144	373	299	BATE
17/05/2017	09:12:15:146	1556	299	XLON
17/05/2017	09:12:15:148	373	299	CHIX
17/05/2017	09:12:15:149	278	298.9	XLON
17/05/2017	09:12:15:151	373	298.9	CHIX
17/05/2017	09:12:15:152	127	298.9	XLON
17/05/2017	09:12:15:154	132	298.9	XLON
17/05/2017	09:12:15:156	606	298.9	TRQX
17/05/2017	09:12:15:158	274	298.9	XLON
17/05/2017	09:12:15:159	329	298.9	XLON
17/05/2017	09:12:48:830	373	298.8	CHIX
17/05/2017	09:12:48:833	1372	298.8	XLON
17/05/2017	09:12:48:834	21	298.8	TRQX
17/05/2017	09:12:48:836	36	298.8	TRQX
17/05/2017	09:12:48:838	316	298.8	TRQX
17/05/2017	09:12:48:839	198	298.7	CHIX
17/05/2017	09:12:48:841	190	298.7	XLON
17/05/2017	09:13:18:976	373	299	CHIX
17/05/2017	09:13:59:268	398	298.9	XLON
17/05/2017	09:13:59:271	178	298.9	XLON
17/05/2017	09:17:30:058	123	299.3	XLON
17/05/2017	09:17:30:060	111	299.3	XLON
17/05/2017	09:17:30:062	2101	299.3	XLON
17/05/2017	09:17:30:068	517	299.3	XLON
17/05/2017	09:17:30:070	345	299.3	XLON
17/05/2017	09:17:30:201	373	299.3	CHIX
17/05/2017	09:24:11:512	46	299.9	BATE
17/05/2017	09:24:11:514	235	299.9	BATE
17/05/2017	09:24:11:565	516	299.9	XLON
17/05/2017	09:24:11:567	92	299.9	BATE
17/05/2017	09:24:11:568	100	299.9	XLON
17/05/2017	09:24:11:570	373	299.9	CHIX
17/05/2017	09:24:11:572	373	299.9	TRQX
17/05/2017	09:28:57:007	516	299.9	XLON
17/05/2017	10:15:33:607	516	299.9	XLON
17/05/2017	10:15:33:609	175	299.9	CHIX
17/05/2017	10:15:33:610	260	299.9	TRQX
17/05/2017	10:15:33:612	198	299.9	CHIX
17/05/2017	10:15:33:614	346	299.9	XLON
17/05/2017	10:15:33:615	367	299.9	BATE
17/05/2017	10:15:33:617	240	299.8	BATE
17/05/2017	10:15:33:622	356	299.9	XLON
17/05/2017	10:16:50:506	774	299.7	XLON
17/05/2017	10:16:50:508	185	299.7	CHIX
17/05/2017	10:16:50:509	359	299.7	TRQX
17/05/2017	10:16:54:726	300	299.6	XLON
17/05/2017	10:17:10:354	1	299.6	CHIX
17/05/2017	10:17:10:356	66	299.6	CHIX
17/05/2017	10:17:10:358	3	299.6	CHIX
17/05/2017	10:17:15:424	156	299.6	CHIX
17/05/2017	10:17:15:431	53	299.6	XLON
17/05/2017	10:17:15:434	21	299.6	TRQX
17/05/2017	10:17:15:436	17	299.6	TRQX
17/05/2017	10:22:15:220	802	299.5	XLON
17/05/2017	10:22:15:223	373	299.5	CHIX
17/05/2017	10:22:15:226	373	299.5	TRQX
17/05/2017	10:22:15:229	373	299.5	BATE
17/05/2017	10:22:15:232	331	299.5	XLON
17/05/2017	10:22:15:235	318	299.5	CHIX
17/05/2017	10:22:15:238	305	299.5	TRQX
17/05/2017	10:22:15:241	449	299.4	CHIX
17/05/2017	10:22:15:244	23	299.5	BATE
17/05/2017	10:22:15:247	129	299.5	BATE
17/05/2017	10:22:15:250	46	299.5	BATE
17/05/2017	10:22:15:253	97	299.5	BATE
17/05/2017	10:22:15:256	314	299.4	XLON
17/05/2017	10:22:15:259	79	299.5	BATE
17/05/2017	10:22:15:262	373	299.4	TRQX
17/05/2017	10:22:21:868	405	299.4	TRQX
17/05/2017	10:22:21:870	321	299.4	BATE
17/05/2017	10:22:30:815	280	299.4	CHIX
17/05/2017	10:22:34:774	647	299.5	TRQX
17/05/2017	10:22:34:776	373	299.5	CHIX
17/05/2017	10:22:35:191	1273	299.5	CHIX
17/05/2017	10:23:26:246	348	299.7	BATE
17/05/2017	10:23:26:248	506	299.7	BATE
17/05/2017	10:23:26:251	270	299.7	BATE
17/05/2017	10:27:05:562	862	299.8	XLON
17/05/2017	10:27:05:602	373	299.8	TRQX
17/05/2017	10:27:05:604	1479	299.8	CHIX
17/05/2017	10:27:05:605	1568	299.8	TRQX
17/05/2017	10:27:05:607	1793	299.8	CHIX
17/05/2017	10:27:05:609	720	299.8	XLON
17/05/2017	10:27:05:611	22	299.8	BATE
17/05/2017	10:27:05:612	175	299.8	XLON
17/05/2017	10:27:05:614	351	299.8	BATE
17/05/2017	10:27:05:616	1594	299.8	XLON
17/05/2017	10:27:07:499	245	299.7	CHIX
17/05/2017	10:27:07:501	491	299.7	XLON
17/05/2017	10:27:07:503	600	299.7	BATE
17/05/2017	10:27:07:505	245	299.7	TRQX
17/05/2017	10:27:07:506	39	299.7	BATE
17/05/2017	10:27:07:508	431	299.7	XLON
17/05/2017	10:27:07:510	509	299.7	CHIX
17/05/2017	10:27:07:511	128	299.7	TRQX
17/05/2017	10:27:07:513	431	299.7	XLON
17/05/2017	10:27:07:515	1	299.7	CHIX
17/05/2017	10:27:07:620	113	299.7	CHIX
17/05/2017	10:30:42:943	1603	299.8	XLON
17/05/2017	10:30:42:945	373	299.8	CHIX
17/05/2017	10:30:42:947	1135	299.8	XLON
17/05/2017	10:30:42:949	1495	299.8	CHIX
17/05/2017	10:30:50:042	259	299.7	CHIX
17/05/2017	10:36:04:773	1700	299.9	XLON
17/05/2017	10:37:09:618	97	299.9	XLON
17/05/2017	10:37:09:620	419	299.9	XLON
17/05/2017	11:57:25:794	913	299.9	XLON
17/05/2017	11:57:25:796	843	299.9	XLON
17/05/2017	12:02:18:545	170	299.8	XLON
17/05/2017	12:02:18:547	12	299.8	XLON
17/05/2017	12:02:18:549	10	299.8	XLON
17/05/2017	12:02:18:550	16	299.8	XLON
17/05/2017	12:02:18:552	13	299.8	XLON
17/05/2017	12:02:18:554	4	299.8	XLON
17/05/2017	12:02:18:555	692	299.8	XLON
17/05/2017	12:12:33:553	485	299.9	XLON
17/05/2017	12:12:33:555	31	299.9	XLON
17/05/2017	12:20:43:443	373	299.9	CHIX
17/05/2017	12:20:43:445	346	299.9	XLON
17/05/2017	12:20:43:447	373	299.9	BATE
17/05/2017	12:20:43:449	516	299.9	XLON
17/05/2017	12:20:43:451	370	299.9	TRQX
17/05/2017	12:20:43:452	3	299.9	TRQX
17/05/2017	12:20:57:082	358	299.9	CHIX
17/05/2017	12:20:57:084	154	299.9	XLON
17/05/2017	12:20:57:085	500	299.9	XLON
17/05/2017	12:20:57:088	208	299.9	XLON
17/05/2017	12:29:21:982	862	299.9	XLON
17/05/2017	12:29:21:984	373	299.9	CHIX
17/05/2017	12:29:21:988	862	299.8	XLON
17/05/2017	12:29:21:990	170	299.8	CHIX
17/05/2017	12:29:21:992	131	299.8	BATE
17/05/2017	12:29:21:994	852	299.8	CHIX
17/05/2017	12:29:22:427	515	299.8	XLON
17/05/2017	12:29:22:429	347	299.8	XLON
17/05/2017	12:45:50:582	109	299.9	XLON
17/05/2017	12:45:50:585	753	299.9	XLON
17/05/2017	12:45:50:590	600	299.8	XLON
17/05/2017	12:45:50:592	187	299.8	XLON
17/05/2017	12:46:02:622	830	299.8	BATE
17/05/2017	12:56:30:348	489	299.9	XLON
17/05/2017	12:56:30:353	373	299.9	CHIX
17/05/2017	12:56:30:356	10	299.9	TRQX
17/05/2017	12:56:30:358	817	299.9	BATE
17/05/2017	12:56:30:361	363	299.9	TRQX
17/05/2017	12:58:45:314	373	299.9	CHIX
17/05/2017	12:58:45:317	263	299.9	BATE
17/05/2017	13:05:57:227	373	299.9	CHIX
17/05/2017	13:06:00:428	401	299.8	XLON
17/05/2017	13:06:00:430	248	299.8	BATE
17/05/2017	13:06:00:433	537	299.6	XLON
17/05/2017	13:07:00:790	846	299.9	XLON
17/05/2017	13:07:00:791	850	299.9	BATE
17/05/2017	13:07:00:793	983	299.9	TRQX
17/05/2017	13:07:00:932	373	299.9	CHIX
17/05/2017	13:16:02:531	428	299.9	XLON
17/05/2017	13:16:02:534	373	299.9	CHIX
17/05/2017	13:16:02:535	66	299.9	TRQX
17/05/2017	13:16:02:537	307	299.9	TRQX
17/05/2017	13:16:02:539	47	299.9	BATE
17/05/2017	13:16:02:543	373	299.9	CHIX
17/05/2017	13:16:02:547	326	299.9	BATE
17/05/2017	13:20:28:815	19	299.8	BATE
17/05/2017	13:20:28:817	453	299.8	XLON
17/05/2017	13:20:28:818	354	299.8	BATE
17/05/2017	13:20:28:820	409	299.8	XLON
17/05/2017	13:20:28:822	373	299.8	TRQX
17/05/2017	13:20:28:823	373	299.8	CHIX
17/05/2017	13:20:28:825	409	299.8	XLON
17/05/2017	13:20:59:606	300	299.9	CHIX
17/05/2017	13:22:41:387	27	299.9	CHIX
17/05/2017	13:22:41:389	242	299.9	XLON
17/05/2017	13:22:41:391	346	299.9	CHIX
17/05/2017	13:22:41:394	318	299.9	BATE
17/05/2017	13:22:41:397	121	299.9	BATE
17/05/2017	13:23:25:453	802	299.9	XLON
17/05/2017	13:23:25:457	60	299.9	XLON
17/05/2017	13:30:05:111	802	299.9	XLON
17/05/2017	13:30:05:113	373	299.9	CHIX
17/05/2017	13:30:05:115	252	299.9	BATE
17/05/2017	13:34:10:104	555	299.9	XLON
17/05/2017	13:34:10:105	307	299.9	XLON
17/05/2017	13:34:22:104	862	299.9	XLON
17/05/2017	13:34:22:109	108	299.9	BATE
17/05/2017	13:34:22:111	265	299.9	BATE
17/05/2017	13:34:22:113	373	299.9	CHIX
17/05/2017	13:34:25:168	293	299.8	CHIX
17/05/2017	13:34:25:170	98	299.8	BATE
17/05/2017	13:34:25:172	80	299.8	CHIX
17/05/2017	13:35:01:039	373	299.8	TRQX
17/05/2017	13:35:01:040	246	299.8	CHIX
17/05/2017	13:35:15:945	335	299.7	CHIX
17/05/2017	13:35:15:947	862	299.7	XLON
17/05/2017	13:35:15:948	373	299.7	BATE
17/05/2017	13:35:15:950	247	299.7	CHIX
17/05/2017	13:35:15:952	373	299.7	TRQX
17/05/2017	13:37:15:183	325	299.9	CHIX
17/05/2017	13:37:15:185	340	299.9	XLON
17/05/2017	13:37:20:615	179	299.9	TRQX
17/05/2017	13:37:20:618	373	299.9	CHIX
17/05/2017	13:37:20:619	522	299.9	XLON
17/05/2017	13:37:20:621	194	299.9	TRQX
17/05/2017	13:37:20:623	514	299.9	BATE
17/05/2017	13:37:20:624	730	299.9	TRQX
17/05/2017	13:44:00:731	373	299.9	CHIX
17/05/2017	13:44:00:733	862	299.9	XLON
17/05/2017	13:44:00:734	373	299.9	TRQX
17/05/2017	13:44:00:736	522	299.9	BATE
17/05/2017	13:44:00:738	867	299.9	BATE
17/05/2017	13:44:35:125	373	299.9	CHIX
17/05/2017	13:44:39:482	862	299.9	XLON
17/05/2017	13:44:39:484	373	299.9	CHIX
17/05/2017	13:44:39:486	373	299.9	BATE
17/05/2017	13:55:26:332	862	299.9	XLON
17/05/2017	13:55:26:334	373	299.9	CHIX
17/05/2017	13:55:26:337	721	299.9	XLON
17/05/2017	13:56:47:558	862	299.8	XLON
17/05/2017	13:56:50:427	300	299.8	CHIX
17/05/2017	13:58:29:582	54	299.8	XLON
17/05/2017	13:58:29:584	46	299.8	XLON
17/05/2017	13:58:50:353	181	299.8	XLON
17/05/2017	13:58:50:356	73	299.8	CHIX
17/05/2017	13:58:50:358	96	299.8	CHIX
17/05/2017	14:01:04:232	373	299.7	CHIX
17/05/2017	14:01:04:235	383	299.7	XLON
17/05/2017	14:01:04:236	394	299.7	XLON
17/05/2017	14:01:04:239	165	299.7	TRQX
17/05/2017	14:01:04:242	208	299.7	TRQX
17/05/2017	14:01:04:246	468	299.7	XLON
17/05/2017	14:04:34:941	143	299.6	XLON
17/05/2017	14:04:34:943	130	299.6	XLON
17/05/2017	14:04:34:945	373	299.6	CHIX
17/05/2017	14:04:34:947	589	299.6	XLON
17/05/2017	14:04:34:948	373	299.6	BATE
17/05/2017	14:04:34:950	373	299.6	TRQX
17/05/2017	14:04:34:952	285	299.6	BATE
17/05/2017	14:05:15:285	93	299.7	CHIX
17/05/2017	14:05:15:287	75	299.7	XLON
17/05/2017	14:05:15:288	75	299.7	BATE
17/05/2017	14:05:15:291	12	299.7	BATE
17/05/2017	14:05:15:292	73	299.7	TRQX
17/05/2017	14:05:15:294	96	299.7	CHIX
17/05/2017	14:05:15:317	1042	299.7	TRQX
17/05/2017	14:05:15:318	454	299.7	TRQX
17/05/2017	14:09:33:503	862	299.6	XLON
17/05/2017	14:09:33:505	983	299.6	XLON
17/05/2017	14:09:33:507	19	299.8	BATE
17/05/2017	14:09:33:509	647	299.8	BATE
17/05/2017	14:20:21:899	862	299.9	XLON
17/05/2017	14:20:21:901	373	299.9	CHIX
17/05/2017	14:20:21:903	373	299.9	TRQX
17/05/2017	14:20:21:906	373	299.9	BATE
17/05/2017	14:20:29:613	700	299.9	XLON
17/05/2017	14:20:29:615	2461	299.9	XLON
17/05/2017	14:23:58:821	101	299.9	TRQX
17/05/2017	14:23:58:823	924	299.9	CHIX
17/05/2017	14:23:58:825	924	299.9	BATE
17/05/2017	14:23:58:826	862	299.9	XLON
17/05/2017	14:23:58:828	1000	299.9	BATE
17/05/2017	14:23:58:830	500	299.9	BATE
17/05/2017	14:23:58:831	272	299.9	TRQX
17/05/2017	14:23:58:833	532	299.9	CHIX
17/05/2017	14:23:58:834	396	299.8	XLON
17/05/2017	14:23:58:836	57	299.9	BATE
17/05/2017	14:23:58:838	1184	299.9	CHIX
17/05/2017	14:23:58:840	373	299.8	TRQX
17/05/2017	14:23:58:841	191	299.8	TRQX
17/05/2017	14:23:59:078	222	299.9	BATE
17/05/2017	14:23:59:175	151	299.9	BATE
17/05/2017	14:24:10:391	800	299.9	XLON
17/05/2017	14:31:00:429	62	299.9	XLON
17/05/2017	14:31:00:431	331	299.9	BATE
17/05/2017	14:31:00:433	800	299.9	XLON
17/05/2017	14:31:00:434	373	299.9	CHIX
17/05/2017	14:31:44:302	214	299.9	XLON
17/05/2017	14:31:44:304	373	299.9	CHIX
17/05/2017	14:31:44:306	621	299.9	XLON
17/05/2017	14:31:44:309	373	299.9	BATE
17/05/2017	14:31:44:311	373	299.9	XLON
17/05/2017	14:31:44:314	373	299.9	CHIX
17/05/2017	14:31:45:343	685	299.8	CHIX
17/05/2017	14:31:46:309	508	299.7	XLON
17/05/2017	14:32:18:833	100	299.7	TRQX
17/05/2017	14:32:18:835	273	299.7	TRQX
17/05/2017	14:32:18:837	139	299.7	CHIX
17/05/2017	14:32:18:841	996	299.8	TRQX
17/05/2017	14:32:18:843	630	299.7	CHIX
17/05/2017	14:32:18:845	133	299.7	CHIX
17/05/2017	14:32:18:849	355	299.8	TRQX
17/05/2017	14:36:34:731	85	299.9	CHIX
17/05/2017	14:36:34:734	862	299.9	XLON
17/05/2017	14:36:34:736	288	299.9	CHIX
17/05/2017	14:36:34:741	627	299.9	CHIX
17/05/2017	14:36:34:743	306	299.9	TRQX
17/05/2017	14:36:34:745	373	299.9	TRQX
17/05/2017	14:36:34:747	1468	299.9	TRQX
17/05/2017	14:39:08:785	623	299.9	XLON
17/05/2017	14:39:08:787	1541	299.9	CHIX
17/05/2017	14:39:08:789	239	299.9	XLON
17/05/2017	14:39:08:791	373	299.9	BATE
17/05/2017	14:39:08:792	259	299.9	TRQX
17/05/2017	14:39:08:794	114	299.9	TRQX
17/05/2017	14:39:08:796	187	299.9	CHIX
17/05/2017	14:39:08:798	862	299.8	XLON
17/05/2017	14:39:08:799	427	299.8	CHIX
17/05/2017	14:39:09:888	87	299.8	CHIX
17/05/2017	14:39:09:890	4	299.8	TRQX
17/05/2017	14:39:09:892	286	299.8	CHIX
17/05/2017	14:40:45:872	85	299.8	CHIX
17/05/2017	14:40:45:875	52	299.8	CHIX
17/05/2017	14:41:28:401	68	299.8	TRQX
17/05/2017	14:41:28:403	176	299.8	TRQX
17/05/2017	14:41:28:406	188	299.8	TRQX
17/05/2017	14:47:53:221	68	299.8	XLON
17/05/2017	14:47:53:223	55	299.8	CHIX
17/05/2017	14:47:53:225	794	299.8	XLON
17/05/2017	14:47:53:226	354	299.8	BATE
17/05/2017	14:47:53:228	185	299.8	TRQX
17/05/2017	14:47:53:230	19	299.8	BATE
17/05/2017	14:47:53:231	68	299.8	TRQX
17/05/2017	14:47:53:233	318	299.8	CHIX
17/05/2017	14:47:53:235	120	299.8	TRQX
17/05/2017	14:47:53:236	210	299.7	CHIX
17/05/2017	14:47:53:238	475	299.8	TRQX
17/05/2017	14:47:53:239	373	299.7	TRQX
17/05/2017	14:47:53:241	373	299.8	CHIX
17/05/2017	14:48:46:470	250	299.8	CHIX
17/05/2017	14:48:46:472	158	299.8	XLON
17/05/2017	14:48:46:474	4	299.8	XLON
17/05/2017	14:48:46:475	168	299.8	XLON
17/05/2017	14:52:08:156	185	299.8	XLON
17/05/2017	14:52:08:158	139	299.9	CHIX
17/05/2017	14:52:08:160	185	299.8	CHIX
17/05/2017	14:52:08:163	185	299.8	BATE
17/05/2017	14:52:08:166	188	299.8	BATE
17/05/2017	14:52:46:073	188	299.8	CHIX
17/05/2017	14:52:46:076	677	299.8	XLON
17/05/2017	14:52:46:079	185	299.8	CHIX
17/05/2017	14:52:46:081	600	299.8	XLON
17/05/2017	14:52:52:022	97	299.9	CHIX
17/05/2017	14:53:03:550	207	299.9	XLON
17/05/2017	14:53:03:553	276	299.9	CHIX
17/05/2017	14:53:03:559	404	299.9	XLON
17/05/2017	14:53:03:569	373	299.9	CHIX
17/05/2017	14:57:00:929	373	299.9	CHIX
17/05/2017	14:57:00:931	356	299.9	XLON
17/05/2017	14:57:00:934	506	299.9	XLON
17/05/2017	14:57:23:319	862	299.9	XLON
17/05/2017	14:59:36:886	398	299.9	XLON
17/05/2017	14:59:36:889	464	299.9	XLON
17/05/2017	15:02:00:475	416	299.9	XLON
17/05/2017	15:02:00:477	373	299.9	BATE
17/05/2017	15:10:04:613	373	299.9	BATE
17/05/2017	15:13:25:297	320	299.9	XLON
17/05/2017	15:13:25:299	373	299.9	BATE
17/05/2017	15:13:25:301	100	299.9	XLON
17/05/2017	15:16:10:316	176	299.9	CHIX
17/05/2017	15:16:10:318	175	299.9	CHIX
17/05/2017	15:23:26:622	420	299.8	XLON
17/05/2017	15:23:26:624	214	299.8	CHIX
17/05/2017	15:23:26:817	373	299.9	BATE
17/05/2017	15:29:44:906	373	299.9	TRQX
17/05/2017	15:29:44:909	373	299.9	BATE
17/05/2017	15:29:44:911	598	299.9	XLON
17/05/2017	15:30:29:429	373	299.9	TRQX
17/05/2017	15:30:31:843	2	299.8	TRQX
17/05/2017	15:30:31:845	154	299.7	CHIX
17/05/2017	15:30:31:847	598	299.8	XLON
17/05/2017	15:30:54:801	90	299.8	BATE
17/05/2017	15:32:21:570	79	299.8	CHIX
17/05/2017	15:32:21:572	388	299.8	XLON
17/05/2017	15:32:21:574	373	299.8	BATE
17/05/2017	15:32:21:578	474	299.8	XLON
17/05/2017	15:32:21:581	294	299.8	CHIX
17/05/2017	15:32:21:584	21	299.8	TRQX
17/05/2017	15:32:21:590	352	299.8	TRQX
17/05/2017	15:32:21:592	119	299.8	CHIX
17/05/2017	15:32:21:601	388	299.8	XLON
17/05/2017	15:35:32:542	1505	299.9	TRQX
17/05/2017	15:35:32:546	373	299.9	CHIX
17/05/2017	15:35:32:549	862	299.9	XLON
17/05/2017	15:35:32:551	76	299.9	TRQX
17/05/2017	15:35:32:554	373	299.9	CHIX
17/05/2017	15:35:34:832	404	299.9	XLON
17/05/2017	15:35:34:834	458	299.9	XLON
17/05/2017	15:35:34:836	373	299.9	TRQX
17/05/2017	15:35:44:033	216	299.8	BATE
17/05/2017	15:35:47:331	483	299.8	XLON
17/05/2017	15:35:47:333	104	299.8	CHIX
17/05/2017	15:35:47:334	120	299.8	BATE
17/05/2017	15:35:47:336	133	299.8	CHIX
17/05/2017	15:35:47:338	253	299.8	BATE
17/05/2017	15:35:59:094	17	299.8	CHIX
17/05/2017	15:38:19:101	373	299.8	BATE
17/05/2017	15:38:19:103	373	299.8	CHIX
17/05/2017	15:38:19:105	809	299.8	XLON
17/05/2017	15:38:19:106	373	299.8	TRQX
17/05/2017	15:38:54:669	862	299.7	XLON
17/05/2017	15:38:54:671	373	299.7	CHIX
17/05/2017	15:39:02:408	599	299.7	TRQX
17/05/2017	15:39:02:412	373	299.7	CHIX
17/05/2017	15:41:41:635	373	299.9	CHIX
17/05/2017	15:41:41:673	550	299.9	CHIX
17/05/2017	15:41:41:693	550	299.9	TRQX
17/05/2017	15:41:41:713	550	299.9	TRQX
17/05/2017	15:41:42:739	450	299.9	TRQX
17/05/2017	15:41:42:743	100	299.9	TRQX
17/05/2017	15:42:17:831	373	299.9	CHIX
17/05/2017	15:42:17:836	373	299.9	BATE
17/05/2017	15:42:17:839	862	299.9	XLON
17/05/2017	15:42:17:842	254	299.9	CHIX
17/05/2017	15:42:17:844	777	299.9	XLON
17/05/2017	15:42:17:846	2086	299.9	CHIX
17/05/2017	15:42:17:848	5	299.9	CHIX
17/05/2017	15:42:17:852	568	299.9	XLON
17/05/2017	15:42:17:859	951	299.9	TRQX
17/05/2017	15:43:59:374	1000	299.9	XLON
17/05/2017	15:44:16:218	342	299.9	TRQX
17/05/2017	15:44:16:220	298	299.9	CHIX
17/05/2017	15:44:16:222	373	299.9	BATE
17/05/2017	15:44:16:223	900	299.9	XLON
17/05/2017	15:44:16:225	648	299.8	CHIX
17/05/2017	15:44:16:227	31	299.9	TRQX
17/05/2017	15:44:16:228	502	299.9	XLON
17/05/2017	15:44:16:232	862	299.8	XLON
17/05/2017	15:44:16:480	68	299.8	XLON
17/05/2017	15:44:16:483	340	299.8	XLON
17/05/2017	15:45:09:710	308	299.9	TRQX
17/05/2017	15:45:09:713	564	299.9	TRQX
17/05/2017	15:46:30:833	373	299.9	CHIX
17/05/2017	15:46:30:835	671	299.9	XLON
17/05/2017	15:47:02:233	164	299.9	CHIX
17/05/2017	15:47:02:235	373	299.9	TRQX
17/05/2017	15:47:02:237	209	299.9	CHIX
17/05/2017	15:47:02:239	191	299.9	XLON
17/05/2017	15:47:02:244	600	299.9	XLON
17/05/2017	15:47:02:245	71	299.9	XLON
17/05/2017	15:50:22:238	339	299.9	BATE
17/05/2017	15:53:26:925	323	299.9	XLON
17/05/2017	15:53:26:927	252	299.9	BATE
17/05/2017	15:53:26:928	373	299.9	CHIX
17/05/2017	15:53:26:930	16	299.9	BATE
17/05/2017	15:55:34:879	665	299.9	XLON
17/05/2017	15:55:34:884	31	299.9	BATE
17/05/2017	15:55:34:889	342	299.9	BATE
17/05/2017	15:56:08:194	2	299.9	XLON
17/05/2017	16:02:08:569	164	299.9	BATE
17/05/2017	16:02:31:548	145	299.9	BATE
17/05/2017	16:02:31:551	325	299.9	XLON
17/05/2017	16:02:31:563	228	299.9	BATE
17/05/2017	16:02:31:566	537	299.9	XLON
17/05/2017	16:03:08:780	373	299.9	CHIX
17/05/2017	16:03:54:180	148	299.8	XLON
17/05/2017	16:03:54:182	373	299.8	CHIX
17/05/2017	16:03:54:184	373	299.8	BATE
17/05/2017	16:06:07:371	354	299.9	BATE
17/05/2017	16:06:07:389	94	299.9	XLON
17/05/2017	16:07:47:138	19	299.9	BATE
17/05/2017	16:07:47:140	354	299.9	BATE
17/05/2017	16:08:34:622	768	299.9	XLON
17/05/2017	16:08:44:462	672	299.8	XLON
17/05/2017	16:09:03:661	862	299.7	XLON
17/05/2017	16:09:03:663	48	299.7	CHIX
17/05/2017	16:09:03:665	1943	299.6	XLON
17/05/2017	16:09:03:667	325	299.7	CHIX
17/05/2017	16:09:25:155	356	299.6	XLON
17/05/2017	16:09:25:157	373	299.6	CHIX
17/05/2017	16:09:25:158	6	299.6	BATE
17/05/2017	16:09:25:160	19	299.6	BATE
17/05/2017	16:09:44:102	373	299.7	TRQX
17/05/2017	16:09:44:115	420	299.7	TRQX
17/05/2017	16:09:44:117	1677	299.7	TRQX
17/05/2017	16:12:43:649	358	299.7	CHIX
17/05/2017	16:12:43:654	373	299.7	TRQX
17/05/2017	16:12:45:820	942	299.7	CHIX
17/05/2017	16:12:45:824	1850	299.7	CHIX
17/05/2017	16:13:06:831	309	299.8	TRQX
17/05/2017	16:13:06:837	2204	299.8	TRQX
17/05/2017	16:13:10:685	341	299.8	TRQX
17/05/2017	16:13:19:781	949	299.8	TRQX
17/05/2017	16:13:40:089	178	299.8	XLON
17/05/2017	16:13:40:091	134	299.8	XLON
17/05/2017	16:13:40:093	246	299.8	XLON
17/05/2017	16:13:40:095	358	299.8	XLON
17/05/2017	16:13:40:101	902	299.8	XLON
17/05/2017	16:13:40:103	144	299.8	XLON
17/05/2017	16:13:40:104	264	299.8	XLON
17/05/2017	16:13:40:106	384	299.8	XLON
17/05/2017	16:13:40:114	902	299.8	XLON
17/05/2017	16:13:40:116	264	299.8	XLON
17/05/2017	16:13:40:118	144	299.8	XLON
17/05/2017	16:13:40:120	384	299.8	XLON
17/05/2017	16:13:41:458	373	299.7	CHIX
17/05/2017	16:13:41:460	3526	299.7	XLON
17/05/2017	16:13:41:462	373	299.7	BATE
17/05/2017	16:13:41:463	80	299.7	XLON
17/05/2017	16:13:41:465	1390	299.7	CHIX
17/05/2017	16:13:41:467	243	299.7	CHIX
17/05/2017	16:17:25:334	23	299.7	TRQX
17/05/2017	16:18:39:773	1687	299.7	XLON
17/05/2017	16:18:39:775	782	299.7	XLON
17/05/2017	16:19:12:794	97	299.7	BATE
17/05/2017	16:19:52:420	232	299.8	CHIX
17/05/2017	16:19:52:422	271	299.8	CHIX
17/05/2017	16:19:52:424	685	299.8	CHIX
17/05/2017	16:19:52:426	727	299.8	XLON
17/05/2017	16:19:52:428	250	299.8	CHIX
17/05/2017	16:19:52:429	398	299.8	XLON
17/05/2017	16:19:52:431	217	299.8	XLON
17/05/2017	16:19:52:432	1541	299.8	CHIX
17/05/2017	16:19:52:434	579	299.8	XLON
17/05/2017	16:19:52:438	161	299.8	TRQX
17/05/2017	16:19:52:440	150	299.8	CHIX
17/05/2017	16:19:52:441	88	299.8	TRQX
17/05/2017	16:19:52:443	290	299.8	CHIX
17/05/2017	16:19:52:444	147	299.8	TRQX
17/05/2017	16:19:52:446	132	299.8	TRQX
17/05/2017	16:19:52:448	3000	299.8	CHIX
17/05/2017	16:19:52:449	630	299.8	TRQX
17/05/2017	16:19:52:451	53	299.8	CHIX
17/05/2017	16:19:52:452	269	299.8	TRQX
17/05/2017	16:19:52:454	273	299.8	CHIX
17/05/2017	16:19:52:456	658	299.8	XLON
17/05/2017	16:19:52:457	195	299.8	XLON
17/05/2017	16:19:52:459	106	299.8	XLON
17/05/2017	16:19:52:461	284	299.8	XLON
17/05/2017	16:19:52:463	1230	299.8	CHIX
17/05/2017	16:19:52:465	1970	299.8	CHIX
17/05/2017	16:19:52:467	658	299.8	XLON
17/05/2017	16:19:52:468	106	299.8	XLON
17/05/2017	16:19:52:470	195	299.8	XLON
17/05/2017	16:19:52:472	284	299.8	XLON
17/05/2017	16:19:55:179	479	299.7	XLON
17/05/2017	16:19:55:182	276	299.7	BATE
17/05/2017	16:19:55:183	294	299.7	XLON
17/05/2017	16:19:55:185	373	299.7	CHIX
17/05/2017	16:19:55:187	373	299.7	TRQX
17/05/2017	16:19:55:188	555	299.7	CHIX
17/05/2017	16:19:55:190	456	299.7	XLON
17/05/2017	16:19:55:195	481	299.6	XLON
17/05/2017	16:19:55:197	762	299.6	CHIX
17/05/2017	16:19:55:200	119	299.6	XLON
17/05/2017	16:19:55:202	1243	299.6	XLON
17/05/2017	16:19:55:207	373	299.6	CHIX
17/05/2017	16:20:39:026	350	299.7	CHIX
17/05/2017	16:20:39:028	359	299.7	XLON
17/05/2017	16:20:39:034	185	299.8	CHIX
17/05/2017	16:20:39:036	713	299.8	XLON
17/05/2017	16:20:39:038	464	299.8	CHIX
17/05/2017	16:20:39:039	1115	299.8	CHIX
17/05/2017	16:20:39:041	185	299.8	CHIX
17/05/2017	16:20:39:043	238	299.8	XLON
17/05/2017	16:20:39:044	154	299.8	XLON
17/05/2017	16:20:39:046	500	299.8	CHIX
17/05/2017	16:20:39:048	282	299.8	XLON
17/05/2017	16:20:39:049	39	299.8	XLON
17/05/2017	16:20:39:055	372	299.8	XLON
17/05/2017	16:20:39:062	259	299.8	XLON
17/05/2017	16:20:39:064	42	299.8	XLON
17/05/2017	16:20:39:066	77	299.8	XLON
17/05/2017	16:20:39:067	112	299.8	XLON
17/05/2017	16:20:39:075	259	299.8	XLON
17/05/2017	16:20:39:077	77	299.8	XLON
17/05/2017	16:20:39:079	42	299.8	XLON
17/05/2017	16:20:39:080	112	299.8	XLON
17/05/2017	16:20:39:088	259	299.8	XLON
17/05/2017	16:20:39:089	77	299.8	XLON
17/05/2017	16:20:39:091	42	299.8	XLON
17/05/2017	16:20:39:092	112	299.8	XLON
17/05/2017	16:20:39:100	259	299.8	XLON
17/05/2017	16:20:39:102	42	299.8	XLON
17/05/2017	16:20:39:103	77	299.8	XLON
17/05/2017	16:20:39:105	112	299.8	XLON
17/05/2017	16:20:39:112	259	299.8	XLON
17/05/2017	16:20:39:114	77	299.8	XLON
17/05/2017	16:20:39:116	42	299.8	XLON
17/05/2017	16:20:39:118	112	299.8	XLON
17/05/2017	16:20:39:126	259	299.8	XLON
17/05/2017	16:20:39:128	77	299.8	XLON
17/05/2017	16:20:39:130	42	299.8	XLON
17/05/2017	16:20:39:131	112	299.8	XLON
17/05/2017	16:20:39:139	259	299.8	XLON
17/05/2017	16:20:39:140	42	299.8	XLON
17/05/2017	16:20:39:142	77	299.8	XLON
17/05/2017	16:20:39:144	112	299.8	XLON
17/05/2017	16:20:39:151	259	299.8	XLON
17/05/2017	16:20:39:153	77	299.8	XLON
17/05/2017	16:20:39:155	42	299.8	XLON
17/05/2017	16:20:39:156	112	299.8	XLON
17/05/2017	16:20:39:163	481	299.8	XLON
17/05/2017	16:20:39:165	143	299.8	XLON
17/05/2017	16:20:39:166	78	299.8	XLON
17/05/2017	16:20:39:168	208	299.8	XLON
17/05/2017	16:20:39:175	481	299.8	XLON
17/05/2017	16:20:39:176	143	299.8	XLON
17/05/2017	16:20:39:178	78	299.8	XLON
17/05/2017	16:20:39:180	208	299.8	XLON
17/05/2017	16:20:39:187	481	299.8	XLON
17/05/2017	16:20:39:189	143	299.8	XLON
17/05/2017	16:20:39:190	78	299.8	XLON
17/05/2017	16:20:39:192	208	299.8	XLON
17/05/2017	16:20:57:412	205	299.7	XLON
17/05/2017	16:20:57:415	244	299.8	CHIX
17/05/2017	16:20:57:416	951	299.8	CHIX
17/05/2017	16:20:57:418	298	299.7	XLON
17/05/2017	16:20:57:420	2486	299.8	CHIX
17/05/2017	16:20:57:421	2806	299.7	XLON
17/05/2017	16:20:57:423	351	299.7	BATE
17/05/2017	16:20:57:425	243	299.7	CHIX
17/05/2017	16:20:57:426	650	299.8	XLON
17/05/2017	16:20:57:428	22	299.7	BATE
17/05/2017	16:20:57:430	130	299.7	CHIX
17/05/2017	16:21:24:562	276	299.7	XLON
17/05/2017	16:21:24:564	373	299.7	CHIX
17/05/2017	16:21:24:566	288	299.7	XLON
17/05/2017	16:21:24:567	1002	299.7	XLON
17/05/2017	16:21:26:011	130	299.7	XLON
17/05/2017	16:21:26:013	131	299.7	CHIX
17/05/2017	16:21:26:015	141	299.7	XLON
17/05/2017	16:21:26:016	79	299.7	CHIX
17/05/2017	16:22:57:205	97	299.6	CHIX
17/05/2017	16:23:39:131	235	299.7	XLON
17/05/2017	16:23:39:137	124	299.7	CHIX
17/05/2017	16:23:39:139	244	299.7	XLON
17/05/2017	16:23:39:141	85	299.7	CHIX
17/05/2017	16:23:39:143	164	299.7	CHIX
17/05/2017	16:23:39:145	233	299.7	TRQX
17/05/2017	16:23:39:148	698	299.7	CHIX
17/05/2017	16:23:39:150	44	299.6	TRQX
17/05/2017	16:23:39:152	600	299.7	XLON
17/05/2017	16:23:39:154	139	299.7	XLON
17/05/2017	16:23:39:366	104	299.8	XLON
17/05/2017	16:23:39:374	121	299.8	XLON
17/05/2017	16:23:39:376	1068	299.8	XLON
17/05/2017	16:23:39:378	229	299.8	CHIX
17/05/2017	16:23:39:380	19	299.8	XLON
17/05/2017	16:23:39:381	36	299.8	XLON
17/05/2017	16:23:39:383	538	299.8	CHIX
17/05/2017	16:23:39:385	52	299.8	XLON
17/05/2017	16:23:39:387	1377	299.8	CHIX
17/05/2017	16:23:39:389	218	299.8	CHIX
17/05/2017	16:23:39:390	97	299.8	CHIX
17/05/2017	16:23:39:392	121	299.8	XLON
17/05/2017	16:23:39:394	1326	299.8	CHIX
17/05/2017	16:23:39:396	19	299.8	XLON
17/05/2017	16:23:39:398	36	299.8	XLON
17/05/2017	16:23:39:400	1	299.8	XLON
17/05/2017	16:23:39:402	985	299.8	CHIX
17/05/2017	16:23:39:404	121	299.8	XLON
17/05/2017	16:23:39:406	19	299.8	XLON
17/05/2017	16:23:39:407	36	299.8	XLON
17/05/2017	16:23:39:409	52	299.8	XLON
17/05/2017	16:23:39:756	779	299.8	CHIX
17/05/2017	16:23:39:760	121	299.8	XLON
17/05/2017	16:23:39:762	19	299.8	XLON
17/05/2017	16:23:39:764	36	299.8	XLON
17/05/2017	16:23:39:765	600	299.8	XLON
17/05/2017	16:23:39:773	121	299.8	XLON
17/05/2017	16:23:39:775	36	299.8	XLON
17/05/2017	16:23:39:776	19	299.8	XLON
17/05/2017	16:23:39:778	52	299.8	XLON
17/05/2017	16:23:39:786	121	299.8	XLON
17/05/2017	16:23:39:788	36	299.8	XLON
17/05/2017	16:23:39:790	19	299.8	XLON
17/05/2017	16:23:39:792	52	299.8	XLON
17/05/2017	16:23:39:800	121	299.8	XLON
17/05/2017	16:23:39:802	19	299.8	XLON
17/05/2017	16:23:39:803	36	299.8	XLON
17/05/2017	16:23:39:805	52	299.8	XLON
17/05/2017	16:23:39:813	121	299.8	XLON
17/05/2017	16:23:39:815	19	299.8	XLON
17/05/2017	16:23:39:816	36	299.8	XLON
17/05/2017	16:23:39:818	52	299.8	XLON
17/05/2017	16:23:39:826	121	299.8	XLON
17/05/2017	16:23:39:828	19	299.8	XLON
17/05/2017	16:23:39:829	36	299.8	XLON
17/05/2017	16:23:39:831	52	299.8	XLON
17/05/2017	16:23:39:839	121	299.8	XLON
17/05/2017	16:23:39:840	36	299.8	XLON
17/05/2017	16:23:39:842	19	299.8	XLON
17/05/2017	16:23:39:844	52	299.8	XLON
17/05/2017	16:23:39:851	121	299.8	XLON
17/05/2017	16:23:39:853	36	299.8	XLON
17/05/2017	16:23:39:855	19	299.8	XLON
17/05/2017	16:23:39:857	52	299.8	XLON
17/05/2017	16:23:39:864	121	299.8	XLON
17/05/2017	16:23:39:866	19	299.8	XLON
17/05/2017	16:23:39:867	36	299.8	XLON
17/05/2017	16:23:39:869	52	299.8	XLON
17/05/2017	16:23:39:877	121	299.8	XLON
17/05/2017	16:23:39:878	36	299.8	XLON
17/05/2017	16:23:39:880	19	299.8	XLON
17/05/2017	16:23:39:882	52	299.8	XLON
17/05/2017	16:23:39:889	121	299.8	XLON
17/05/2017	16:23:39:891	19	299.8	XLON
17/05/2017	16:23:39:893	36	299.8	XLON
17/05/2017	16:23:39:895	52	299.8	XLON
17/05/2017	16:23:39:902	121	299.8	XLON
17/05/2017	16:23:39:904	19	299.8	XLON
17/05/2017	16:23:39:906	36	299.8	XLON
17/05/2017	16:23:39:907	52	299.8	XLON
17/05/2017	16:23:39:914	121	299.8	XLON
17/05/2017	16:23:39:916	36	299.8	XLON
17/05/2017	16:23:39:918	19	299.8	XLON
17/05/2017	16:23:39:919	52	299.8	XLON
17/05/2017	16:23:39:926	121	299.8	XLON
17/05/2017	16:23:39:928	36	299.8	XLON
17/05/2017	16:23:39:930	19	299.8	XLON
17/05/2017	16:23:39:932	52	299.8	XLON
17/05/2017	16:23:39:939	121	299.8	XLON
17/05/2017	16:23:39:941	19	299.8	XLON
17/05/2017	16:23:39:943	36	299.8	XLON
17/05/2017	16:23:39:945	52	299.8	XLON
17/05/2017	16:23:39:952	121	299.8	XLON
17/05/2017	16:23:39:953	19	299.8	XLON
17/05/2017	16:23:39:955	36	299.8	XLON
17/05/2017	16:23:39:957	52	299.8	XLON
17/05/2017	16:23:39:964	121	299.8	XLON
17/05/2017	16:23:39:966	19	299.8	XLON
17/05/2017	16:23:39:968	36	299.8	XLON
17/05/2017	16:23:39:970	52	299.8	XLON
17/05/2017	16:23:39:977	121	299.8	XLON
17/05/2017	16:23:39:979	36	299.8	XLON
17/05/2017	16:23:39:981	19	299.8	XLON
17/05/2017	16:23:39:983	52	299.8	XLON
17/05/2017	16:23:39:989	121	299.8	XLON
17/05/2017	16:23:39:991	19	299.8	XLON
17/05/2017	16:23:39:993	36	299.8	XLON
17/05/2017	16:23:39:994	52	299.8	XLON
17/05/2017	16:23:40:002	121	299.8	XLON
17/05/2017	16:23:40:004	36	299.8	XLON
17/05/2017	16:23:40:005	19	299.8	XLON
17/05/2017	16:23:40:008	52	299.8	XLON
17/05/2017	16:23:40:015	121	299.8	XLON
17/05/2017	16:23:40:017	19	299.8	XLON
17/05/2017	16:23:40:019	36	299.8	XLON
17/05/2017	16:23:40:020	52	299.8	XLON
17/05/2017	16:23:40:028	121	299.8	XLON
17/05/2017	16:23:40:029	19	299.8	XLON
17/05/2017	16:23:40:031	36	299.8	XLON
17/05/2017	16:23:40:033	52	299.8	XLON
17/05/2017	16:23:40:040	121	299.8	XLON
17/05/2017	16:23:40:042	36	299.8	XLON
17/05/2017	16:23:40:043	19	299.8	XLON
17/05/2017	16:23:40:045	52	299.8	XLON
17/05/2017	16:23:40:052	121	299.8	XLON
17/05/2017	16:23:40:054	19	299.8	XLON
17/05/2017	16:23:40:056	36	299.8	XLON
17/05/2017	16:23:40:058	52	299.8	XLON
17/05/2017	16:23:40:065	121	299.8	XLON
17/05/2017	16:23:40:067	36	299.8	XLON
17/05/2017	16:23:40:068	19	299.8	XLON
17/05/2017	16:23:40:070	52	299.8	XLON
17/05/2017	16:23:40:077	121	299.8	XLON
17/05/2017	16:23:40:079	19	299.8	XLON
17/05/2017	16:23:40:080	36	299.8	XLON
17/05/2017	16:23:40:082	52	299.8	XLON
17/05/2017	16:23:40:089	121	299.8	XLON
17/05/2017	16:23:40:091	36	299.8	XLON
17/05/2017	16:23:40:093	19	299.8	XLON
17/05/2017	16:23:40:095	52	299.8	XLON
17/05/2017	16:23:40:102	121	299.8	XLON
17/05/2017	16:23:40:104	19	299.8	XLON
17/05/2017	16:23:40:106	36	299.8	XLON
17/05/2017	16:23:40:108	52	299.8	XLON
17/05/2017	16:23:40:115	121	299.8	XLON
17/05/2017	16:23:40:117	36	299.8	XLON
17/05/2017	16:23:40:118	19	299.8	XLON
17/05/2017	16:23:40:120	52	299.8	XLON
17/05/2017	16:23:40:128	121	299.8	XLON
17/05/2017	16:23:40:130	19	299.8	XLON
17/05/2017	16:23:40:132	36	299.8	XLON
17/05/2017	16:23:40:134	52	299.8	XLON
17/05/2017	16:23:40:142	121	299.8	XLON
17/05/2017	16:23:40:144	19	299.8	XLON
17/05/2017	16:23:40:146	36	299.8	XLON
17/05/2017	16:23:40:148	52	299.8	XLON
17/05/2017	16:24:28:092	508	299.8	XLON
17/05/2017	16:24:28:095	82	299.8	XLON
17/05/2017	16:24:28:096	103	299.8	XLON
17/05/2017	16:24:28:098	48	299.8	XLON
17/05/2017	16:24:28:100	220	299.8	XLON
17/05/2017	16:24:28:101	1041	299.8	XLON
17/05/2017	16:25:05:873	329	299.7	XLON
17/05/2017	16:25:05:881	599	299.8	XLON
17/05/2017	16:25:05:883	167	299.8	XLON
17/05/2017	16:25:05:884	307	299.8	XLON
17/05/2017	16:25:05:891	935	299.8	XLON
17/05/2017	16:25:05:893	307	299.8	XLON
17/05/2017	16:25:05:895	167	299.8	XLON
17/05/2017	16:25:05:897	447	299.8	XLON
17/05/2017	16:25:05:898	500	299.8	XLON
17/05/2017	16:25:25:022	59	299.8	CHIX
17/05/2017	16:25:25:024	151	299.8	CHIX
17/05/2017	16:25:25:029	37	299.8	CHIX
17/05/2017	16:25:25:039	224	299.8	BATE
17/05/2017	16:25:25:041	184	299.8	XLON
17/05/2017	16:25:25:043	232	299.8	TRQX
17/05/2017	16:25:25:046	1368	299.8	XLON
17/05/2017	16:25:25:047	600	299.8	XLON
17/05/2017	16:25:43:360	1524	299.7	XLON
17/05/2017	16:25:43:363	434	299.7	CHIX
17/05/2017	16:25:43:365	373	299.7	BATE
17/05/2017	16:25:43:366	508	299.7	CHIX
17/05/2017	16:26:00:222	1736	299.7	XLON
17/05/2017	16:26:00:224	492	299.7	CHIX
17/05/2017	16:26:00:226	438	299.7	CHIX
17/05/2017	16:26:10:363	54	299.7	TRQX
17/05/2017	16:26:10:366	91	299.7	TRQX
17/05/2017	16:26:10:368	228	299.7	TRQX
17/05/2017	16:26:36:953	256	299.6	CHIX
17/05/2017	16:26:36:956	102	299.6	BATE
17/05/2017	16:27:10:089	1186	299.7	XLON
17/05/2017	16:27:10:091	1150	299.7	XLON
17/05/2017	16:27:10:093	248	299.7	XLON
17/05/2017	16:27:10:095	435	299.7	XLON
17/05/2017	16:27:10:097	107	299.7	XLON
17/05/2017	16:27:10:098	639	299.7	XLON
17/05/2017	16:29:00:234	32	299.8	XLON
17/05/2017	16:29:00:236	30	299.8	XLON
17/05/2017	16:29:08:029	5	299.8	CHIX
17/05/2017	16:29:32:956	24	299.8	CHIX
17/05/2017	16:29:32:958	2	299.8	CHIX
17/05/2017	16:29:32:960	600	299.9	XLON
17/05/2017	16:29:32:961	8	299.8	CHIX
17/05/2017	16:29:32:963	650	299.9	XLON
17/05/2017	16:29:32:965	127	299.8	CHIX
17/05/2017	16:29:32:969	18	299.9	XLON
17/05/2017	16:29:32:971	624	299.9	XLON
17/05/2017	16:29:32:978	18	299.9	XLON
17/05/2017	16:29:32:985	18	299.9	XLON
17/05/2017	16:29:32:992	18	299.9	XLON
17/05/2017	16:29:33:000	18	299.9	XLON
17/05/2017	16:29:33:007	18	299.9	XLON
17/05/2017	16:29:33:014	18	299.9	XLON
17/05/2017	16:29:33:022	18	299.9	XLON
17/05/2017	16:29:33:029	18	299.9	XLON
17/05/2017	16:29:33:036	18	299.9	XLON
17/05/2017	16:29:33:043	18	299.9	XLON
17/05/2017	16:29:33:049	18	299.9	XLON
17/05/2017	16:29:33:056	18	299.9	XLON
17/05/2017	16:29:33:063	18	299.9	XLON
17/05/2017	16:29:33:070	18	299.9	XLON
17/05/2017	16:29:33:076	18	299.9	XLON
17/05/2017	16:29:33:083	18	299.9	XLON
17/05/2017	16:29:33:090	18	299.9	XLON
17/05/2017	16:29:33:098	18	299.9	XLON
17/05/2017	16:29:33:105	18	299.9	XLON
17/05/2017	16:29:33:112	18	299.9	XLON
17/05/2017	16:29:33:119	18	299.9	XLON
17/05/2017	16:29:33:126	18	299.9	XLON
17/05/2017	16:29:33:134	18	299.9	XLON
17/05/2017	16:29:33:142	18	299.9	XLON
17/05/2017	16:29:33:149	18	299.9	XLON
17/05/2017	16:29:33:156	18	299.9	XLON
17/05/2017	16:29:33:162	18	299.9	XLON
17/05/2017	16:29:33:170	18	299.9	XLON
17/05/2017	16:29:33:177	18	299.9	XLON
17/05/2017	16:29:33:184	18	299.9	XLON
17/05/2017	16:29:33:190	18	299.9	XLON
17/05/2017	16:29:33:197	18	299.9	XLON
17/05/2017	16:29:33:204	18	299.9	XLON
17/05/2017	16:29:33:211	18	299.9	XLON
17/05/2017	16:29:33:219	18	299.9	XLON
17/05/2017	16:29:33:226	18	299.9	XLON
17/05/2017	16:29:33:234	18	299.9	XLON
17/05/2017	16:29:33:242	18	299.9	XLON
17/05/2017	16:29:33:248	18	299.9	XLON
17/05/2017	16:29:33:255	18	299.9	XLON
17/05/2017	16:29:33:263	18	299.9	XLON
17/05/2017	16:29:33:270	18	299.9	XLON
17/05/2017	16:29:33:277	240	299.9	XLON
17/05/2017	16:29:33:279	71	299.9	XLON
17/05/2017	16:29:33:281	39	299.9	XLON
17/05/2017	16:29:33:282	104	299.9	XLON
17/05/2017	16:29:33:289	18	299.9	XLON
17/05/2017	16:29:33:296	18	299.9	XLON
17/05/2017	16:29:33:303	18	299.9	XLON
17/05/2017	16:29:33:310	18	299.9	XLON
17/05/2017	16:29:43:932	23	299.8	TRQX
17/05/2017	16:29:43:934	28	299.8	BATE
17/05/2017	16:29:43:936	45	299.8	BATE
17/05/2017	16:35:22:371	3000	299.9	XLON
17/05/2017	16:35:22:376	36814	299.9	XLON
17/05/2017	16:35:22:379	1156	299.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLTETIDLID

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55