Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2021 18:21

RNS Number : 3095X

Vodafone Group Plc

30 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	137.84
Lowest price paid per share (pence):	135.60
Volume weighted average price paid per share (pence):	136.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,357,502 of its ordinary shares in treasury and has 28,079,525,346 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	136.93	312,936
CHIX	136.96	800,939
XLON	136.87	5,471,327

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,593	135.6600	08:01:18	XLON	E05nkrSlQudN
4,593	135.6600	08:01:18	XLON	E05nkrSlQudU
1,086	135.6600	08:01:18	XLON	E05nkrSlQudZ
18	135.6200	08:01:19	XLON	E05nkrSlQugx
388	135.6200	08:01:19	XLON	E05nkrSlQugz
3,894	135.6200	08:01:19	XLON	E05nkrSlQuh2
18	135.6200	08:01:19	XLON	E05nkrSlQuh4
3,653	135.6000	08:01:19	XLON	E05nkrSlQuhE
4,300	135.6200	08:01:19	XLON	E05nkrSlQuh8
1,895	135.6200	08:01:19	XLON	E05nkrSlQuhA
853	135.6000	08:01:20	XLON	E05nkrSlQuwH
4,394	135.6000	08:01:20	XLON	E05nkrSlQuwJ
4,506	135.6000	08:01:20	XLON	E05nkrSlQuwd
4,394	135.6000	08:01:20	XLON	E05nkrSlQuwo
1,923	135.6000	08:01:20	XLON	E05nkrSlQuwq
683	135.6000	08:01:20	XLON	E05nkrSlQuws
496	135.6000	08:01:20	XLON	E05nkrSlQuww
7,951	135.6000	08:03:23	XLON	E05nkrSlR8ES
4,012	135.6000	08:03:23	XLON	E05nkrSlR8Ea
7,411	135.6000	08:03:23	XLON	E05nkrSlR8Ee
144	135.6000	08:03:23	XLON	E05nkrSlR8EY
1,150	135.6200	08:03:29	XLON	E05nkrSlR8kA
6,580	135.6200	08:03:29	XLON	E05nkrSlR8kD
3,796	135.6800	08:03:35	BATE	254078872001
3,148	135.6600	08:03:54	XLON	E05nkrSlRAK7
4,047	135.8800	08:05:31	XLON	E05nkrSlRFmN
8,054	135.8600	08:05:31	BATE	254078872152
4,140	136.0800	08:06:04	XLON	E05nkrSlRHpO
2,500	136.1200	08:06:10	XLON	E05nkrSlRI7A
4,300	136.1200	08:06:10	XLON	E05nkrSlRI7Q
4,300	136.1200	08:06:10	XLON	E05nkrSlRI7X
3,775	136.1200	08:06:10	XLON	E05nkrSlRI7d
525	136.1200	08:06:10	XLON	E05nkrSlRI7h
3,775	136.1200	08:06:10	XLON	E05nkrSlRI7j
2,757	136.1200	08:06:10	XLON	E05nkrSlRI7o
3,387	136.1600	08:07:26	XLON	E05nkrSlRMAR
4,116	136.1400	08:07:35	XLON	E05nkrSlRMaL
1,934	136.1400	08:07:35	XLON	E05nkrSlRMaN
6,033	136.1400	08:07:35	XLON	E05nkrSlRMaR
3,879	136.1400	08:07:35	XLON	E05nkrSlRMaT
237	136.1400	08:07:35	XLON	E05nkrSlRMaV
533	136.1400	08:07:35	XLON	E05nkrSlRMaX
3,887	136.1400	08:08:02	XLON	E05nkrSlRNiz
7,151	136.2200	08:09:01	CHIX	3075188781191
1,292	136.2200	08:09:01	XLON	E05nkrSlRRMl
4,248	136.2200	08:09:01	XLON	E05nkrSlRRMq
8,367	136.2200	08:09:01	XLON	E05nkrSlRRMs
3,529	136.2200	08:09:33	XLON	E05nkrSlRSm5
5,912	136.2000	08:09:44	XLON	E05nkrSlRT9a
3,172	136.1400	08:09:53	XLON	E05nkrSlRTUA
2,912	136.3000	08:10:47	XLON	E05nkrSlRWyF
1,980	136.3000	08:10:47	XLON	E05nkrSlRWyI
2,912	136.3000	08:10:47	XLON	E05nkrSlRWyK
3,868	136.3000	08:10:47	XLON	E05nkrSlRWyO
3,639	136.2800	08:10:48	XLON	E05nkrSlRX0O
3,609	136.2600	08:11:10	XLON	E05nkrSlRY7z
48	136.2800	08:12:41	XLON	E05nkrSlRca9
2,500	136.2800	08:12:41	XLON	E05nkrSlRcaB
2,000	136.2800	08:12:41	XLON	E05nkrSlRcaD
3,581	136.2800	08:12:41	XLON	E05nkrSlRcaF
5,040	136.2800	08:12:41	XLON	E05nkrSlRcae
3,206	136.2800	08:12:42	XLON	E05nkrSlRcbD
7,751	136.2800	08:12:51	XLON	E05nkrSlRd5f
3,630	136.3000	08:13:03	XLON	E05nkrSlRddG
3,164	136.4000	08:14:32	XLON	E05nkrSlRh8v
7,662	136.4000	08:14:32	XLON	E05nkrSlRh8x
7,356	136.4000	08:14:32	XLON	E05nkrSlRh91
7,499	136.4600	08:15:33	XLON	E05nkrSlRjYa
7,086	136.4600	08:15:33	XLON	E05nkrSlRjYY
7,778	136.4200	08:15:34	CHIX	3075188782410
3,587	136.3000	08:15:55	BATE	254078873350
4,289	136.2800	08:16:19	XLON	E05nkrSlRlSU
5,100	136.3800	08:17:36	XLON	E05nkrSlRoek
5,100	136.3800	08:17:36	XLON	E05nkrSlRoeo
1,215	136.3800	08:17:36	XLON	E05nkrSlRoex
501	136.3800	08:17:36	XLON	E05nkrSlRof0
3,384	136.3800	08:17:36	XLON	E05nkrSlRof2
4,611	136.3800	08:17:36	XLON	E05nkrSlRof7
1,348	136.3600	08:17:57	XLON	E05nkrSlRp8R
5,000	136.3600	08:18:00	XLON	E05nkrSlRpCS
650	136.3600	08:18:00	XLON	E05nkrSlRpCV
5,256	136.4200	08:18:41	XLON	E05nkrSlRqa2
6,633	136.4200	08:18:41	XLON	E05nkrSlRqa4
48	136.4200	08:18:41	CHIX	3075188782892
22	136.4200	08:18:41	BATE	254078873620
1,673	136.4200	08:18:41	CHIX	3075188782893
775	136.4200	08:18:41	BATE	254078873621
3,561	136.5000	08:19:35	XLON	E05nkrSlRrxr
4,248	136.5000	08:19:35	XLON	E05nkrSlRrxt
3,399	136.5000	08:19:35	XLON	E05nkrSlRrxv
3,478	136.4400	08:19:42	XLON	E05nkrSlRs5Y
4,560	136.6200	08:22:18	XLON	E05nkrSlRwmS
18	136.6200	08:22:18	XLON	E05nkrSlRwmZ
548	136.6200	08:22:18	BATE	254078873970
548	136.6200	08:22:18	BATE	254078873971
548	136.6200	08:22:18	BATE	254078873972
548	136.6200	08:22:18	BATE	254078873973
548	136.6200	08:22:18	BATE	254078873974
548	136.6200	08:22:18	BATE	254078873975
548	136.6200	08:22:18	BATE	254078873976
548	136.6200	08:22:18	BATE	254078873977
144	136.6200	08:22:18	BATE	254078873978
1,183	136.6200	08:22:18	CHIX	3075188783446
1,183	136.6200	08:22:18	CHIX	3075188783447
236	136.6200	08:22:18	BATE	254078873979
1,183	136.6200	08:22:18	CHIX	3075188783448
312	136.6200	08:22:18	BATE	254078873980
548	136.6200	08:22:18	BATE	254078873981
548	136.6200	08:22:18	BATE	254078873982
508	136.6200	08:22:18	BATE	254078873983
1,183	136.6200	08:22:18	CHIX	3075188783449
1,183	136.6200	08:22:18	CHIX	3075188783450
765	136.6200	08:22:18	CHIX	3075188783451
328	136.6200	08:22:18	XLON	E05nkrSlRwmf
2,528	136.6200	08:22:18	XLON	E05nkrSlRwmi
1,686	136.6200	08:22:18	XLON	E05nkrSlRwmk
4,021	136.6200	08:22:18	XLON	E05nkrSlRwmv
4,739	136.6200	08:22:45	XLON	E05nkrSlRxYf
4,739	136.6200	08:22:45	XLON	E05nkrSlRxYv
1	136.6200	08:22:56	CHIX	3075188783559
605	136.7000	08:24:52	BATE	254078874217
1,307	136.7000	08:24:52	CHIX	3075188783787
605	136.7000	08:24:52	BATE	254078874218
605	136.7000	08:24:52	BATE	254078874219
605	136.7000	08:24:52	BATE	254078874220
605	136.7000	08:24:52	BATE	254078874221
605	136.7000	08:24:52	BATE	254078874222
90	136.7000	08:24:52	BATE	254078874223
1,307	136.7000	08:24:52	CHIX	3075188783788
458	136.7000	08:24:52	CHIX	3075188783789
206	136.7000	08:24:52	CHIX	3075188783790
605	136.7000	08:24:52	BATE	254078874224
346	136.7000	08:24:52	BATE	254078874225
1,101	136.7000	08:24:52	CHIX	3075188783791
458	136.7000	08:24:52	CHIX	3075188783792
5,038	136.7000	08:24:52	XLON	E05nkrSlS0f2
5,038	136.7000	08:24:52	XLON	E05nkrSlS0f8
4,340	136.7000	08:24:52	XLON	E05nkrSlS0fA
4,349	136.7000	08:24:52	XLON	E05nkrSlS0fE
605	136.7000	08:24:52	BATE	254078874226
605	136.7000	08:24:52	BATE	254078874227
605	136.7000	08:24:52	BATE	254078874228
190	136.7000	08:24:52	BATE	254078874229
1,307	136.7000	08:24:52	CHIX	3075188783793
458	136.7000	08:24:52	CHIX	3075188783794
74	136.7000	08:24:52	CHIX	3075188783795
4,632	136.7600	08:25:05	XLON	E05nkrSlS13m
3,580	136.7200	08:25:43	XLON	E05nkrSlS23g
7,861	136.7200	08:25:50	XLON	E05nkrSlS2Cr
3,400	136.7200	08:26:05	XLON	E05nkrSlS2dQ
285	136.7200	08:26:05	XLON	E05nkrSlS2dS
5,024	136.6000	08:27:50	XLON	E05nkrSlS5n0
7,513	136.6000	08:27:50	XLON	E05nkrSlS5n2
376	136.6000	08:27:50	XLON	E05nkrSlS5nA
5,024	136.6000	08:27:50	XLON	E05nkrSlS5nC
1,924	136.6000	08:27:50	XLON	E05nkrSlS5nE
2,401	136.6000	08:28:32	XLON	E05nkrSlS6ap
2,763	136.6000	08:28:32	XLON	E05nkrSlS6ar
230	136.6000	08:28:32	XLON	E05nkrSlS6at
2,993	136.6000	08:28:32	XLON	E05nkrSlS6ax
2,171	136.6000	08:28:32	XLON	E05nkrSlS6b5
829	136.6000	08:28:32	XLON	E05nkrSlS6b7
2,171	136.6000	08:28:32	XLON	E05nkrSlS6bD
675	136.6000	08:28:32	XLON	E05nkrSlS6bH
3,120	136.5200	08:29:07	CHIX	3075188784486
1,808	136.5600	08:30:37	CHIX	3075188784736
1,808	136.5600	08:30:37	CHIX	3075188784737
1,808	136.5600	08:30:37	CHIX	3075188784738
3	136.5600	08:30:37	CHIX	3075188784739
6,971	136.5600	08:30:37	XLON	E05nkrSlSABz
5,317	136.5600	08:30:37	XLON	E05nkrSlSAC1
1,256	136.5600	08:30:37	CHIX	3075188784740
2,834	136.5600	08:30:37	XLON	E05nkrSlSAC5
759	136.5200	08:30:42	XLON	E05nkrSlSAI6
3,116	136.5200	08:30:42	XLON	E05nkrSlSAI8
345	136.5200	08:30:42	XLON	E05nkrSlSAIF
3,499	136.4200	08:31:07	XLON	E05nkrSlSAnT
964	136.3200	08:32:08	BATE	254078874925
1,242	136.3200	08:32:08	CHIX	3075188784988
839	136.3200	08:32:08	CHIX	3075188784989
8,020	136.3200	08:32:08	XLON	E05nkrSlSCtx
1,674	136.2800	08:32:40	CHIX	3075188785074
776	136.2800	08:32:40	BATE	254078874980
6,453	136.2800	08:32:40	XLON	E05nkrSlSEBX
4,278	136.3400	08:34:01	XLON	E05nkrSlSGSg
4,278	136.3400	08:34:01	XLON	E05nkrSlSGSo
1,263	136.3400	08:34:01	XLON	E05nkrSlSGSq
18	136.3400	08:34:01	XLON	E05nkrSlSGSu
4,260	136.3400	08:34:01	XLON	E05nkrSlSGSy
18	136.3400	08:34:01	XLON	E05nkrSlSGT0
3,385	136.3400	08:34:01	XLON	E05nkrSlSGT5
28	136.3800	08:35:57	XLON	E05nkrSlSJ5p
13,184	136.3800	08:35:57	XLON	E05nkrSlSJ5r
4,594	136.3800	08:35:57	XLON	E05nkrSlSJ5z
4,594	136.3800	08:35:57	XLON	E05nkrSlSJ63
563	136.3800	08:35:57	XLON	E05nkrSlSJ65
3,428	136.3800	08:35:57	CHIX	3075188785429
1,589	136.3800	08:35:57	BATE	254078875241
4,798	136.3800	08:37:25	XLON	E05nkrSlSLMC
4,144	136.3800	08:37:25	XLON	E05nkrSlSLME
4,848	136.3600	08:37:25	XLON	E05nkrSlSLMf
2,800	136.3600	08:37:25	XLON	E05nkrSlSLMo
2,048	136.3600	08:37:25	XLON	E05nkrSlSLMu
1,303	136.3600	08:37:25	XLON	E05nkrSlSLMw
4,739	136.3600	08:38:24	XLON	E05nkrSlSMkI
1,174	136.3600	08:38:24	XLON	E05nkrSlSMkK
4,739	136.3600	08:38:24	XLON	E05nkrSlSMkO
1,165	136.3600	08:38:24	XLON	E05nkrSlSMkQ
433	136.3400	08:39:12	XLON	E05nkrSlSO7M
4,654	136.3400	08:39:12	XLON	E05nkrSlSO7O
4,221	136.3400	08:39:12	XLON	E05nkrSlSO7S
433	136.3400	08:39:12	XLON	E05nkrSlSO7U
18	136.3400	08:39:12	XLON	E05nkrSlSO7X
415	136.3400	08:39:12	XLON	E05nkrSlSO7j
18	136.3400	08:39:12	XLON	E05nkrSlSO7l
274	136.3400	08:39:12	XLON	E05nkrSlSO7q
4,053	136.5400	08:42:14	XLON	E05nkrSlSRnR
6,934	136.5400	08:42:14	XLON	E05nkrSlSRnX
2,900	136.5400	08:42:14	XLON	E05nkrSlSRnc
1,051	136.5400	08:42:14	CHIX	3075188786235
1,153	136.5400	08:42:14	XLON	E05nkrSlSRnj
2,652	136.5400	08:42:14	XLON	E05nkrSlSRnw
688	136.5400	08:42:14	CHIX	3075188786236
129	136.5600	08:44:12	BATE	254078875899
129	136.5600	08:44:12	BATE	254078875900
280	136.5600	08:44:12	CHIX	3075188786508
4,000	136.5600	08:44:12	XLON	E05nkrSlSURb
129	136.5600	08:44:12	BATE	254078875901
129	136.5600	08:44:12	BATE	254078875902
280	136.5600	08:44:12	CHIX	3075188786509
129	136.5600	08:44:12	BATE	254078875903
280	136.5600	08:44:12	CHIX	3075188786510
8,642	136.5800	08:45:13	XLON	E05nkrSlSVfl
13,218	136.5800	08:45:13	XLON	E05nkrSlSVfn
5,672	136.5800	08:45:13	CHIX	3075188786656
2,629	136.5800	08:45:13	BATE	254078875977
3,114	136.5600	08:45:16	XLON	E05nkrSlSVmQ
1,699	136.5600	08:45:16	XLON	E05nkrSlSVmS
1,699	136.5600	08:45:16	XLON	E05nkrSlSVmY
1,699	136.5600	08:45:16	XLON	E05nkrSlSVmc
1,415	136.5600	08:45:16	XLON	E05nkrSlSVme
284	136.5600	08:45:16	XLON	E05nkrSlSVmg
1,699	136.5600	08:45:16	XLON	E05nkrSlSVmq
923	136.5600	08:45:16	XLON	E05nkrSlSVn2
4,100	136.5200	08:46:30	XLON	E05nkrSlSXhD
3,892	136.5200	08:46:30	XLON	E05nkrSlSXhF
3,803	136.5200	08:46:30	XLON	E05nkrSlSXhL
4,000	136.5000	08:48:14	XLON	E05nkrSlSaHS
2,745	136.5000	08:48:14	XLON	E05nkrSlSaHW
2,667	136.5000	08:48:14	XLON	E05nkrSlSaHq
4,587	136.5000	08:48:14	CHIX	3075188787095
2,284	136.5000	08:48:15	CHIX	3075188787096
4,000	136.4800	08:48:56	XLON	E05nkrSlSbEV
424	136.4800	08:48:56	XLON	E05nkrSlSbEb
4,000	136.4800	08:48:56	XLON	E05nkrSlSbEZ
747	136.4800	08:48:56	CHIX	3075188787161
747	136.4800	08:48:56	CHIX	3075188787162
344	136.4800	08:48:56	BATE	254078876262
747	136.4800	08:48:56	CHIX	3075188787163
4,446	136.4800	08:48:56	CHIX	3075188787164
4,000	136.6000	08:52:27	XLON	E05nkrSlSgWI
49	136.6000	08:52:27	XLON	E05nkrSlSgWK
3,951	136.6000	08:52:27	XLON	E05nkrSlSgWO
3,592	136.6000	08:52:27	XLON	E05nkrSlSgWQ
408	136.6000	08:52:27	XLON	E05nkrSlSgWV
3,543	136.6000	08:52:27	XLON	E05nkrSlSgWX
210	136.6000	08:52:27	XLON	E05nkrSlSgWf
18	136.6000	08:52:27	XLON	E05nkrSlSgWh
68	136.6000	08:52:27	CHIX	3075188787683
31	136.6000	08:52:27	BATE	254078876510
716	136.6000	08:52:27	CHIX	3075188787684
510	136.6000	08:52:27	CHIX	3075188787685
68	136.6000	08:52:27	CHIX	3075188787686
331	136.6000	08:52:27	BATE	254078876511
96	136.6000	08:52:27	BATE	254078876512
139	136.6000	08:52:27	BATE	254078876513
784	136.6000	08:52:27	CHIX	3075188787687
442	136.6000	08:52:27	CHIX	3075188787688
229	136.6000	08:52:27	XLON	E05nkrSlSgWn
483	136.6000	08:52:27	XLON	E05nkrSlSgWp
18	136.6000	08:52:27	XLON	E05nkrSlSgWr
68	136.6000	08:52:27	CHIX	3075188787689
784	136.6000	08:52:27	CHIX	3075188787690
2,085	136.6000	08:52:27	XLON	E05nkrSlSgX6
4,261	136.6000	08:52:27	CHIX	3075188787691
2,660	136.6000	08:52:27	XLON	E05nkrSlSgXB
1,399	136.6000	08:52:27	XLON	E05nkrSlSgXI
1,602	136.6000	08:52:27	XLON	E05nkrSlSgXd
4,000	136.6000	08:53:06	XLON	E05nkrSlShYf
318	136.6000	08:53:06	BATE	254078876553
162	136.6000	08:53:06	BATE	254078876554
248	136.6000	08:53:06	CHIX	3075188787788
156	136.6000	08:53:06	BATE	254078876555
194	136.6000	08:53:06	CHIX	3075188787789
248	136.6000	08:53:06	CHIX	3075188787790
80	136.5800	08:54:04	XLON	E05nkrSlSinc
1,186	136.5800	08:54:04	XLON	E05nkrSlSine
1,374	136.5800	08:54:04	XLON	E05nkrSlSinh
1,925	136.5800	08:54:04	XLON	E05nkrSlSinj
156	136.5800	08:54:04	XLON	E05nkrSlSinl
1,060	136.5800	08:54:04	XLON	E05nkrSlSinp
3,505	136.5800	08:54:04	XLON	E05nkrSlSinx
837	136.5800	08:54:04	XLON	E05nkrSlSinz
4,000	136.5000	08:55:20	XLON	E05nkrSlSkWg
3,369	136.5000	08:55:20	XLON	E05nkrSlSkWm
79	136.5000	08:55:20	XLON	E05nkrSlSkWq
347	136.5000	08:55:20	CHIX	3075188788025
347	136.5000	08:55:20	CHIX	3075188788026
347	136.5000	08:55:20	CHIX	3075188788027
347	136.5000	08:55:20	CHIX	3075188788028
347	136.5000	08:55:20	CHIX	3075188788029
2,706	136.5000	08:55:20	XLON	E05nkrSlSkXL
1,801	136.5000	08:55:20	XLON	E05nkrSlSkXO
604	136.5000	08:55:20	XLON	E05nkrSlSkXS
89	136.5000	08:57:02	BATE	254078876802
181	136.5000	08:57:02	BATE	254078876803
267	136.5000	08:57:02	BATE	254078876804
585	136.5000	08:57:02	CHIX	3075188788245
578	136.5000	08:57:02	CHIX	3075188788246
585	136.5000	08:57:02	CHIX	3075188788247
578	136.5000	08:57:02	CHIX	3075188788248
585	136.5000	08:57:02	CHIX	3075188788249
578	136.5000	08:57:02	CHIX	3075188788250
585	136.5000	08:57:02	CHIX	3075188788251
346	136.5000	08:57:02	CHIX	3075188788252
4,000	136.5000	08:57:02	XLON	E05nkrSlSnN9
4,000	136.5000	08:57:02	XLON	E05nkrSlSnNI
3,676	136.5000	08:57:02	XLON	E05nkrSlSnNK
3,324	136.5000	08:57:02	XLON	E05nkrSlSnNM
648	136.5000	08:57:02	XLON	E05nkrSlSnNQ
578	136.5000	08:57:02	CHIX	3075188788253
7	136.5000	08:57:02	CHIX	3075188788254
571	136.5000	08:57:02	CHIX	3075188788255
7	136.5000	08:57:02	CHIX	3075188788256
585	136.5000	08:57:02	CHIX	3075188788257
578	136.5000	08:57:02	CHIX	3075188788258
585	136.5000	08:57:02	CHIX	3075188788259
578	136.5000	08:57:02	CHIX	3075188788260
585	136.5000	08:57:02	CHIX	3075188788261
339	136.5000	08:57:02	CHIX	3075188788262
578	136.5000	08:57:02	CHIX	3075188788263
585	136.5000	08:57:02	CHIX	3075188788264
578	136.5000	08:57:02	CHIX	3075188788265
585	136.5000	08:57:02	CHIX	3075188788266
578	136.5000	08:57:02	CHIX	3075188788267
353	136.5000	08:57:02	CHIX	3075188788268
578	136.5000	08:57:02	CHIX	3075188788269
483	136.5000	08:57:02	CHIX	3075188788270
221	136.5000	08:57:02	CHIX	3075188788271
812	136.4000	08:58:07	CHIX	3075188788389
375	136.4000	08:58:07	BATE	254078876904
4,000	136.4000	08:58:07	XLON	E05nkrSlSoqX
4,000	136.4000	08:58:07	XLON	E05nkrSlSoqb
436	136.4000	08:58:07	XLON	E05nkrSlSoqz
812	136.4000	08:58:07	CHIX	3075188788399
4,878	136.4200	09:00:37	XLON	E05nkrSlSuKV
5,107	136.4400	09:00:37	XLON	E05nkrSlSuKL
12,570	136.4400	09:00:37	XLON	E05nkrSlSuKR
1,226	136.4200	09:00:37	XLON	E05nkrSlSuL3
3,652	136.4200	09:00:37	XLON	E05nkrSlSuL9
3,298	136.4200	09:00:37	XLON	E05nkrSlSuLB
687	136.4200	09:00:37	XLON	E05nkrSlSuLd
4,000	136.4400	09:02:23	XLON	E05nkrSlSyUq
3,624	136.4400	09:02:23	XLON	E05nkrSlSyUu
376	136.4400	09:02:23	XLON	E05nkrSlSyV1
175	136.4400	09:02:23	XLON	E05nkrSlSyV3
166	136.4400	09:02:23	BATE	254078877329
359	136.4400	09:02:23	CHIX	3075188789064
4,525	136.4400	09:02:23	CHIX	3075188789065
1,805	136.4400	09:02:23	XLON	E05nkrSlSyVJ
4,855	136.3800	09:04:26	XLON	E05nkrSlT1lo
7,797	136.3800	09:04:26	XLON	E05nkrSlT1lq
1,100	136.3600	09:07:01	BATE	254078877711
2,373	136.3600	09:07:01	CHIX	3075188789735
8,547	136.3600	09:07:01	XLON	E05nkrSlT5Og
499	136.3600	09:07:01	XLON	E05nkrSlT5Oi
99	136.3600	09:07:01	XLON	E05nkrSlT5Ok
979	136.3400	09:07:01	XLON	E05nkrSlT5PH
1,490	136.3400	09:07:01	XLON	E05nkrSlT5PJ
2,219	136.3400	09:07:01	XLON	E05nkrSlT5PL
93	136.3400	09:07:01	XLON	E05nkrSlT5PN
453	136.3400	09:07:01	XLON	E05nkrSlT5PP
534	136.3400	09:07:01	XLON	E05nkrSlT5PT
2,525	136.3400	09:07:01	XLON	E05nkrSlT5PV
979	136.3400	09:07:01	XLON	E05nkrSlT5PY
4,781	136.3400	09:07:01	XLON	E05nkrSlT5Pc
2,219	136.3400	09:07:01	XLON	E05nkrSlT5Pe
1,293	136.3400	09:07:01	XLON	E05nkrSlT5Pi
979	136.3400	09:07:01	XLON	E05nkrSlT5Pl
1,293	136.3400	09:07:01	XLON	E05nkrSlT5Pn
1,968	136.3400	09:07:01	XLON	E05nkrSlT5Ps
304	136.3400	09:07:01	XLON	E05nkrSlT5Pu
2,900	136.3400	09:07:01	XLON	E05nkrSlT5Py
338	136.3400	09:07:01	XLON	E05nkrSlT5Q1
4,000	136.3800	09:08:46	XLON	E05nkrSlT7yY
82	136.3800	09:08:46	CHIX	3075188789937
4,000	136.3800	09:08:46	XLON	E05nkrSlT7yl
67	136.3800	09:08:46	BATE	254078877851
82	136.3800	09:08:46	CHIX	3075188789938
82	136.3800	09:08:46	CHIX	3075188789939
82	136.3800	09:08:46	CHIX	3075188789940
82	136.3800	09:08:46	CHIX	3075188789941
82	136.3800	09:08:46	CHIX	3075188789942
82	136.3800	09:08:46	CHIX	3075188789943
82	136.3800	09:08:46	CHIX	3075188789944
82	136.3800	09:08:46	CHIX	3075188789945
82	136.3800	09:08:46	CHIX	3075188789946
82	136.3800	09:08:46	CHIX	3075188789947
82	136.3800	09:08:46	CHIX	3075188789948
82	136.3800	09:08:46	CHIX	3075188789949
82	136.3800	09:08:46	CHIX	3075188789950
82	136.3800	09:08:46	CHIX	3075188789951
82	136.3800	09:08:46	CHIX	3075188789952
82	136.3800	09:08:46	CHIX	3075188789953
82	136.3800	09:08:46	CHIX	3075188789954
82	136.3800	09:08:46	CHIX	3075188789955
82	136.3800	09:08:46	CHIX	3075188789956
82	136.3800	09:08:46	CHIX	3075188789957
82	136.3800	09:08:46	CHIX	3075188789958
82	136.3800	09:08:46	CHIX	3075188789959
82	136.3800	09:08:46	CHIX	3075188789960
48	136.3800	09:08:46	CHIX	3075188789961
599	136.3800	09:08:46	XLON	E05nkrSlT7yt
4,149	136.3800	09:08:46	XLON	E05nkrSlT7z7
527	136.3800	09:08:46	XLON	E05nkrSlT7zI
1,670	136.3000	09:09:45	XLON	E05nkrSlT9Qm
154	136.3000	09:09:45	XLON	E05nkrSlT9Qo
2,431	136.3000	09:09:46	CHIX	3075188790111
1,127	136.3000	09:09:46	BATE	254078877943
7,547	136.3000	09:09:46	XLON	E05nkrSlT9Sz
2,496	136.1400	09:11:18	CHIX	3075188790356
1,156	136.1400	09:11:18	BATE	254078878116
2,638	136.0400	09:12:04	XLON	E05nkrSlTDfT
1,840	136.0400	09:12:04	XLON	E05nkrSlTDfW
4,000	136.0200	09:12:58	XLON	E05nkrSlTElo
4,000	136.0200	09:13:04	XLON	E05nkrSlTEv3
5,109	136.0400	09:13:16	XLON	E05nkrSlTFI6
190	136.0400	09:13:16	BATE	254078878306
2,500	136.0400	09:13:16	XLON	E05nkrSlTFIv
5,109	136.0400	09:13:16	XLON	E05nkrSlTFK9
1,103	136.0400	09:13:16	XLON	E05nkrSlTFLd
1,497	136.0000	09:13:25	XLON	E05nkrSlTFim
2,503	136.0000	09:13:25	XLON	E05nkrSlTFiw
4,400	136.0000	09:13:25	XLON	E05nkrSlTFiy
4,523	136.0000	09:13:25	XLON	E05nkrSlTFoT
2,352	136.0000	09:13:25	XLON	E05nkrSlTFod
4,000	136.0800	09:15:24	XLON	E05nkrSlTIz5
18	136.0800	09:15:24	XLON	E05nkrSlTIzF
335	136.0800	09:15:24	BATE	254078878550
1,498	136.0800	09:15:24	XLON	E05nkrSlTIzM
966	136.0800	09:15:24	XLON	E05nkrSlTIzP
915	136.0800	09:15:24	XLON	E05nkrSlTIzR
4,225	136.0200	09:15:45	XLON	E05nkrSlTJZQ
2,407	136.0200	09:15:45	XLON	E05nkrSlTJZb
2,697	136.0200	09:16:44	CHIX	3075188791148
1,250	136.0200	09:16:44	BATE	254078878654
4,000	136.0600	09:18:16	XLON	E05nkrSlTMib
4,000	136.0600	09:18:16	XLON	E05nkrSlTMif
35	136.0600	09:18:16	XLON	E05nkrSlTMih
2,845	136.0600	09:18:16	XLON	E05nkrSlTMim
1,155	136.0600	09:18:16	XLON	E05nkrSlTMio
1,155	136.0600	09:18:16	XLON	E05nkrSlTMis
1,247	136.0600	09:18:16	XLON	E05nkrSlTMiu
1,598	136.0600	09:18:16	XLON	E05nkrSlTMiw
2,181	136.0600	09:18:16	XLON	E05nkrSlTMj0
2,124	136.0600	09:18:16	XLON	E05nkrSlTMj6
2,006	136.0600	09:18:16	XLON	E05nkrSlTMj9
2,577	136.0600	09:18:16	XLON	E05nkrSlTMjE
640	136.1600	09:20:46	CHIX	3075188791719
296	136.1600	09:20:46	BATE	254078879001
640	136.1600	09:20:46	CHIX	3075188791720
4,000	136.1600	09:20:46	XLON	E05nkrSlTQ2W
878	136.1600	09:20:46	XLON	E05nkrSlTQ2Y
640	136.1600	09:20:46	CHIX	3075188791721
640	136.1600	09:20:46	CHIX	3075188791722
640	136.1600	09:20:46	CHIX	3075188791723
4,295	136.1600	09:20:46	XLON	E05nkrSlTQ2l
4,000	136.1600	09:20:46	XLON	E05nkrSlTQ2n
1,247	136.1600	09:20:46	XLON	E05nkrSlTQ2p
326	136.1600	09:20:46	XLON	E05nkrSlTQ2r
640	136.1600	09:20:46	CHIX	3075188791724
5,173	136.1600	09:20:46	XLON	E05nkrSlTQ2x
1,753	136.1600	09:20:46	XLON	E05nkrSlTQ2z
1,531	136.1600	09:20:46	XLON	E05nkrSlTQ31
640	136.1600	09:20:46	CHIX	3075188791725
640	136.1600	09:20:46	CHIX	3075188791726
640	136.1600	09:20:46	CHIX	3075188791727
640	136.1600	09:20:46	CHIX	3075188791728
303	136.1600	09:20:46	CHIX	3075188791729
5,184	136.1200	09:20:54	XLON	E05nkrSlTQEC
5,184	136.1200	09:20:54	XLON	E05nkrSlTQET
2,275	136.1200	09:20:54	XLON	E05nkrSlTQEX
4,000	136.2000	09:23:52	XLON	E05nkrSlTU3w
660	136.2000	09:23:52	CHIX	3075188792209
660	136.2000	09:23:52	CHIX	3075188792210
660	136.2000	09:23:52	CHIX	3075188792211
305	136.2000	09:23:52	BATE	254078879285
660	136.2000	09:23:52	CHIX	3075188792212
34	136.2000	09:23:52	CHIX	3075188792213
4,000	136.2000	09:23:52	XLON	E05nkrSlTU42
660	136.2000	09:23:52	CHIX	3075188792214
4,336	136.2000	09:23:52	XLON	E05nkrSlTU4B
516	136.1800	09:24:03	CHIX	3075188792242
238	136.1800	09:24:03	BATE	254078879307
4,000	136.1800	09:24:03	XLON	E05nkrSlTUJw
516	136.1800	09:24:03	CHIX	3075188792245
516	136.1800	09:24:03	CHIX	3075188792246
516	136.1800	09:24:03	CHIX	3075188792247
54	136.1800	09:24:03	CHIX	3075188792248
2,800	136.1800	09:24:03	XLON	E05nkrSlTUKr
4,754	136.1800	09:24:03	XLON	E05nkrSlTUSS
2,295	136.1800	09:24:03	XLON	E05nkrSlTUSe
4,987	136.1000	09:25:24	XLON	E05nkrSlTW68
4,046	136.1800	09:27:08	XLON	E05nkrSlTYMg
4,423	136.1800	09:27:08	XLON	E05nkrSlTYMk
3,577	136.3400	09:30:19	XLON	E05nkrSlTdPA
3,402	136.3400	09:30:19	XLON	E05nkrSlTdPC
3,220	136.3600	09:30:19	XLON	E05nkrSlTdP4
3,443	136.3200	09:30:29	BATE	254078879931
4,089	136.3000	09:30:29	XLON	E05nkrSlTdfT
26,261	136.3000	09:30:29	XLON	E05nkrSlTdfZ
4,000	136.4200	09:33:26	XLON	E05nkrSlTh5L
299	136.4200	09:33:26	CHIX	3075188793903
4,000	136.4200	09:33:26	XLON	E05nkrSlTh5T
138	136.4200	09:33:26	BATE	254078880243
4,000	136.4200	09:33:26	XLON	E05nkrSlTh5c
2,802	136.4200	09:33:26	XLON	E05nkrSlTh5i
138	136.4200	09:33:26	BATE	254078880259
299	136.4200	09:33:26	CHIX	3075188793914
149	136.4200	09:33:26	CHIX	3075188793941
150	136.4200	09:33:26	CHIX	3075188793942
1,565	136.4400	09:35:18	CHIX	3075188794243
7,411	136.4400	09:35:39	XLON	E05nkrSlTk8h
1,415	136.4400	09:35:39	XLON	E05nkrSlTk8j
8,094	136.4400	09:35:39	XLON	E05nkrSlTk8r
725	136.4400	09:35:39	CHIX	3075188794293
1,790	136.4400	09:35:39	CHIX	3075188794296
500	136.4400	09:35:39	CHIX	3075188794297
1,290	136.4400	09:35:39	CHIX	3075188794298
819	136.4400	09:35:39	CHIX	3075188794299
12,093	136.4600	09:35:44	XLON	E05nkrSlTkIr
4,568	136.4400	09:37:10	XLON	E05nkrSlTmE6
3,288	136.4400	09:37:10	XLON	E05nkrSlTmE8
4,101	136.4400	09:37:10	XLON	E05nkrSlTmET
324	136.4400	09:39:11	CHIX	3075188794777
149	136.4400	09:39:11	BATE	254078880755
324	136.4400	09:39:11	CHIX	3075188794778
103	136.4400	09:39:11	BATE	254078880756
324	136.4400	09:39:11	CHIX	3075188794779
46	136.4400	09:39:11	BATE	254078880757
103	136.4400	09:39:11	BATE	254078880758
324	136.4400	09:39:11	CHIX	3075188794780
1,579	136.4400	09:39:11	XLON	E05nkrSlTpKD
2,421	136.4400	09:39:11	XLON	E05nkrSlTpKF
10,925	136.4400	09:39:11	XLON	E05nkrSlTpKH
324	136.4400	09:39:11	CHIX	3075188794781
324	136.4400	09:39:11	CHIX	3075188794782
324	136.4400	09:39:11	CHIX	3075188794783
324	136.4400	09:39:11	CHIX	3075188794784
324	136.4400	09:39:11	CHIX	3075188794785
324	136.4400	09:39:11	CHIX	3075188794786
149	136.4400	09:39:11	BATE	254078880759
324	136.4400	09:39:11	CHIX	3075188794787
324	136.4400	09:39:11	CHIX	3075188794788
324	136.4400	09:39:11	CHIX	3075188794789
2,900	136.4400	09:39:11	XLON	E05nkrSlTpKi
4,473	136.4400	09:39:11	XLON	E05nkrSlTpKn
1,243	136.4400	09:39:11	XLON	E05nkrSlTpKv
4,129	136.4000	09:40:08	XLON	E05nkrSlTqcS
9,413	136.4000	09:40:08	XLON	E05nkrSlTqcU
2,216	136.4400	09:44:18	CHIX	3075188795552
1,027	136.4400	09:44:18	BATE	254078881279
1,603	136.4400	09:44:18	XLON	E05nkrSlTvUd
211	136.4800	09:45:06	CHIX	3075188795650
211	136.4800	09:45:06	CHIX	3075188795651
211	136.4800	09:45:06	CHIX	3075188795652
182	136.4800	09:45:06	CHIX	3075188795654
4,000	136.4800	09:45:06	XLON	E05nkrSlTwGm
4,000	136.4800	09:45:06	XLON	E05nkrSlTwGq
4	136.4800	09:45:06	XLON	E05nkrSlTwGs
29	136.4800	09:45:06	CHIX	3075188795662
21	136.4800	09:45:06	CHIX	3075188795663
4,000	136.4800	09:45:06	XLON	E05nkrSlTwKF
2,922	136.4800	09:45:06	XLON	E05nkrSlTwKH
26	136.4800	09:45:06	CHIX	3075188795664
185	136.4800	09:45:06	CHIX	3075188795665
4,000	136.4800	09:45:06	XLON	E05nkrSlTwKP
5,414	136.5000	09:47:33	CHIX	3075188795989
724	136.5000	09:47:33	CHIX	3075188795990
765	136.5400	09:47:51	BATE	254078881610
6,367	136.5400	09:47:51	XLON	E05nkrSlU02z
2,842	136.5400	09:47:51	XLON	E05nkrSlU03J
3,525	136.5400	09:47:51	XLON	E05nkrSlU03N
17,790	136.5400	09:47:51	XLON	E05nkrSlU03P
728	136.5400	09:47:51	BATE	254078881611
1,653	136.5400	09:47:51	CHIX	3075188796038
37	136.5400	09:47:51	BATE	254078881612
728	136.5400	09:47:51	BATE	254078881613
1,653	136.5400	09:47:51	CHIX	3075188796041
1,590	136.5400	09:47:51	CHIX	3075188796042
1,653	136.5400	09:47:51	CHIX	3075188796043
765	136.5400	09:47:51	BATE	254078881614
1,372	136.5400	09:47:51	CHIX	3075188796044
765	136.5400	09:47:51	BATE	254078881615
3,163	136.5600	09:49:52	XLON	E05nkrSlU2Mk
4,441	136.5200	09:49:56	XLON	E05nkrSlU2QG
4,000	136.5200	09:49:56	XLON	E05nkrSlU2QI
3,180	136.5200	09:49:56	XLON	E05nkrSlU2QK
4,441	136.5200	09:49:56	XLON	E05nkrSlU2QT
1,812	136.5200	09:49:56	XLON	E05nkrSlU2QV
119	136.5200	09:49:56	BATE	254078881816
259	136.5200	09:49:56	CHIX	3075188796290
259	136.5200	09:49:56	CHIX	3075188796291
2,188	136.5200	09:49:56	XLON	E05nkrSlU2Qf
2,253	136.5200	09:49:56	XLON	E05nkrSlU2Qh
2,188	136.5200	09:49:56	XLON	E05nkrSlU2Ql
259	136.5200	09:49:56	CHIX	3075188796292
259	136.5200	09:49:56	CHIX	3075188796293
259	136.5200	09:49:56	CHIX	3075188796294
2,103	136.5200	09:49:56	XLON	E05nkrSlU2Qs
432	136.5200	09:49:56	XLON	E05nkrSlU2Qu
259	136.5200	09:49:56	CHIX	3075188796295
259	136.5200	09:49:56	CHIX	3075188796296
259	136.5200	09:49:56	CHIX	3075188796297
259	136.5200	09:49:56	CHIX	3075188796298
259	136.5200	09:49:56	CHIX	3075188796299
649	136.5200	09:49:56	BATE	254078881817
651	136.5200	09:49:56	BATE	254078881818
165	136.5200	09:49:56	BATE	254078881819
193	136.5200	09:49:56	BATE	254078881820
266	136.5200	09:49:56	BATE	254078881821
1,174	136.5200	09:49:56	BATE	254078881822
997	136.5200	09:49:56	BATE	254078881823
4,000	136.4000	09:53:33	XLON	E05nkrSlU6Iv
2,603	136.3600	09:53:40	XLON	E05nkrSlU6Yg
229	136.4600	09:58:03	CHIX	3075188797254
998	136.4600	09:58:03	CHIX	3075188797255
209	136.4600	09:58:03	CHIX	3075188797256
5,537	136.4600	09:58:03	XLON	E05nkrSlUB1M
3,113	136.4600	09:58:03	XLON	E05nkrSlUB1Q
225	136.4600	09:58:03	CHIX	3075188797257
1,211	136.4600	09:58:03	CHIX	3075188797258
1,864	136.4400	09:58:27	XLON	E05nkrSlUBYB
2,192	136.4400	09:58:27	XLON	E05nkrSlUBYT
1,052	136.4400	09:58:27	CHIX	3075188797308
1,052	136.4400	09:58:27	CHIX	3075188797310
1,052	136.4400	09:58:27	CHIX	3075188797311
1,052	136.4400	09:58:27	CHIX	3075188797312
1,392	136.4400	09:58:29	XLON	E05nkrSlUBcN
869	136.4400	09:58:29	CHIX	3075188797314
2,664	136.4400	09:58:29	XLON	E05nkrSlUBcP
1,272	136.4400	09:58:29	XLON	E05nkrSlUBcT
1,392	136.4400	09:58:29	XLON	E05nkrSlUBcW
183	136.4400	09:58:29	CHIX	3075188797315
1,052	136.4400	09:58:29	CHIX	3075188797316
507	136.4400	09:58:29	CHIX	3075188797317
2,664	136.4400	09:58:29	XLON	E05nkrSlUBcb
1,392	136.4400	09:58:29	XLON	E05nkrSlUBcZ
4,056	136.4400	09:58:29	XLON	E05nkrSlUBcg
1,392	136.4400	09:58:29	XLON	E05nkrSlUBck
868	136.4400	09:58:29	XLON	E05nkrSlUBcp
1,796	136.4400	09:58:29	XLON	E05nkrSlUBcr
2,260	136.4400	09:58:29	XLON	E05nkrSlUBct
3,980	136.3800	09:58:59	XLON	E05nkrSlUCAl
1,191	136.3800	09:58:59	XLON	E05nkrSlUCBz
4,827	136.3800	09:58:59	XLON	E05nkrSlUCC1
3,147	136.3800	09:58:59	XLON	E05nkrSlUCC3
856	136.3800	09:58:59	XLON	E05nkrSlUCC5
953	136.3800	09:58:59	XLON	E05nkrSlUCC7
5,171	136.3800	09:58:59	XLON	E05nkrSlUCCD
4,827	136.3800	09:58:59	XLON	E05nkrSlUCCF
438	136.3800	09:58:59	XLON	E05nkrSlUCCH
538	136.3800	09:58:59	XLON	E05nkrSlUCCJ
5,171	136.3800	09:58:59	XLON	E05nkrSlUCFb
4,827	136.3800	09:58:59	XLON	E05nkrSlUCFd
2,350	136.3800	09:58:59	XLON	E05nkrSlUCFn
4,443	136.3800	09:58:59	XLON	E05nkrSlUCGU
4,286	136.5200	10:05:01	XLON	E05nkrSlUJ4u
83	136.5200	10:05:01	BATE	254078882976
836	136.5200	10:05:01	XLON	E05nkrSlUJ4w
1,003	136.5200	10:05:01	CHIX	3075188797881
550	136.5200	10:05:01	BATE	254078882977
633	136.5200	10:05:02	BATE	254078882979
365	136.5200	10:05:02	CHIX	3075188797882
147	136.5200	10:05:02	XLON	E05nkrSlUJ7e
483	136.5200	10:05:02	XLON	E05nkrSlUJ7g
1,368	136.5200	10:05:02	XLON	E05nkrSlUJ9n
633	136.5200	10:05:02	BATE	254078883009
453	136.5200	10:05:02	CHIX	3075188797920
633	136.5200	10:05:03	BATE	254078883010
16	136.5200	10:05:03	BATE	254078883011
915	136.5200	10:05:03	CHIX	3075188797923
24	136.5200	10:05:03	CHIX	3075188797924
2,852	136.5200	10:05:03	XLON	E05nkrSlUJG2
4,714	136.5000	10:05:14	XLON	E05nkrSlUJb4
7,700	136.5000	10:05:14	XLON	E05nkrSlUJb6
3,028	136.5000	10:05:14	XLON	E05nkrSlUJbS
1,113	136.5000	10:05:14	XLON	E05nkrSlUJbU
573	136.5000	10:05:14	XLON	E05nkrSlUJbW
465	136.4600	10:05:28	XLON	E05nkrSlUJrP
713	136.4600	10:05:28	XLON	E05nkrSlUJrR
18	136.4600	10:05:28	XLON	E05nkrSlUJre
5,706	136.5000	10:08:16	XLON	E05nkrSlUO1N
2,008	136.5000	10:08:16	XLON	E05nkrSlUO1P
14,416	136.5000	10:08:16	XLON	E05nkrSlUO1R
3,740	136.5000	10:08:16	CHIX	3075188798377
208	136.5600	10:10:21	CHIX	3075188798635
4,000	136.5600	10:10:21	XLON	E05nkrSlUQou
3,500	136.5600	10:10:21	XLON	E05nkrSlUQow
674	136.5400	10:10:58	XLON	E05nkrSlURTd
3,812	136.5400	10:10:58	XLON	E05nkrSlURTf
3,812	136.5400	10:10:58	XLON	E05nkrSlURTj
2,163	136.5400	10:10:58	BATE	254078883535
139	136.4800	10:12:41	BATE	254078883677
298	136.4800	10:12:41	CHIX	3075188798790
8	136.4800	10:12:41	BATE	254078883678
22	136.4800	10:12:41	CHIX	3075188798791
298	136.4800	10:12:41	CHIX	3075188798792
4,000	136.4800	10:12:41	XLON	E05nkrSlUTFm
4,000	136.4800	10:12:41	XLON	E05nkrSlUTG0
498	136.4800	10:12:41	XLON	E05nkrSlUTG2
292	136.4800	10:12:41	CHIX	3075188798793
4,467	136.4800	10:12:41	XLON	E05nkrSlUTGM
1,310	136.4800	10:12:41	XLON	E05nkrSlUTGR
3,181	136.6000	10:16:24	XLON	E05nkrSlUWSj
4,686	136.6000	10:16:24	XLON	E05nkrSlUWSl
1,168	136.6000	10:16:24	XLON	E05nkrSlUWSn
5,163	136.6000	10:16:24	XLON	E05nkrSlUWSp
5,645	136.6000	10:16:24	XLON	E05nkrSlUWSw
7,185	136.6000	10:16:24	XLON	E05nkrSlUWSy
873	136.6000	10:16:24	CHIX	3075188799120
1,184	136.6000	10:16:24	BATE	254078883890
524	136.6000	10:16:24	BATE	254078883891
57	136.6000	10:16:24	XLON	E05nkrSlUWTB
22	136.6000	10:16:24	CHIX	3075188799121
5,588	136.6000	10:16:24	XLON	E05nkrSlUWTM
57	136.6000	10:16:24	XLON	E05nkrSlUWTO
1,691	136.6000	10:16:24	XLON	E05nkrSlUWU0
113	136.6000	10:16:24	XLON	E05nkrSlUWU2
18	136.5400	10:17:32	XLON	E05nkrSlUXgF
602	136.5400	10:18:29	CHIX	3075188799347
13	136.5400	10:18:29	CHIX	3075188799348
65	136.5400	10:18:56	BATE	254078884108
1,382	136.5400	10:18:56	BATE	254078884109
1,494	136.5400	10:18:56	CHIX	3075188799370
1,013	136.5400	10:18:56	CHIX	3075188799371
12,033	136.5400	10:18:56	XLON	E05nkrSlUZY0
1,574	136.5200	10:19:46	BATE	254078884196
3,395	136.5200	10:19:46	CHIX	3075188799472
13,084	136.5200	10:19:46	XLON	E05nkrSlUaT8
5,187	136.5000	10:19:46	XLON	E05nkrSlUaTm
789	136.5000	10:19:46	BATE	254078884203
4,160	136.5000	10:22:14	XLON	E05nkrSlUdRL
4,325	136.5000	10:22:14	XLON	E05nkrSlUdRN
988	136.5000	10:22:17	XLON	E05nkrSlUdTR
4,369	136.4200	10:22:29	XLON	E05nkrSlUdee
4,369	136.4200	10:22:29	XLON	E05nkrSlUdeg
4,369	136.4200	10:22:29	XLON	E05nkrSlUdf2
7,078	136.4200	10:22:29	XLON	E05nkrSlUdf4
4,163	136.3400	10:22:54	XLON	E05nkrSlUe5q
2,119	136.3400	10:22:54	XLON	E05nkrSlUe5s
4,163	136.3400	10:22:54	XLON	E05nkrSlUe61
2,837	136.3400	10:22:54	XLON	E05nkrSlUe63
4,163	136.3400	10:22:54	XLON	E05nkrSlUe68
36	136.3400	10:22:54	XLON	E05nkrSlUe6A
707	136.3400	10:29:01	CHIX	3075188800452
163	136.3400	10:29:01	CHIX	3075188800454
2,007	136.3400	10:29:03	XLON	E05nkrSlUlbm
355	136.3400	10:29:03	CHIX	3075188800462
326	136.3400	10:29:03	BATE	254078885090
1,114	136.3400	10:29:03	XLON	E05nkrSlUlbv
879	136.3400	10:29:03	XLON	E05nkrSlUlbx
879	136.3400	10:29:03	XLON	E05nkrSlUlc1
352	136.3400	10:29:03	CHIX	3075188800463
707	136.3400	10:29:03	CHIX	3075188800464
3,246	136.3400	10:29:05	XLON	E05nkrSlUleW
1,787	136.3400	10:29:06	XLON	E05nkrSlUlf3
3,508	136.3200	10:29:13	XLON	E05nkrSlUlpc
1,538	136.3400	10:30:17	CHIX	3075188800609
1,555	136.3400	10:30:43	XLON	E05nkrSlUnO1
4,548	136.3400	10:30:43	XLON	E05nkrSlUnO3
5,953	136.3400	10:30:43	XLON	E05nkrSlUnO5
1,590	136.3400	10:30:43	CHIX	3075188800634
88	136.3400	10:30:43	BATE	254078885210
839	136.3400	10:30:43	BATE	254078885211
523	136.3400	10:30:43	XLON	E05nkrSlUnOW
812	136.2800	10:31:54	CHIX	3075188800760
4,000	136.2800	10:31:54	XLON	E05nkrSlUoeG
4,000	136.2800	10:31:54	XLON	E05nkrSlUoeP
1,377	136.2800	10:31:54	XLON	E05nkrSlUofJ
185	136.2800	10:32:14	CHIX	3075188800790
4,000	136.3400	10:33:44	XLON	E05nkrSlUqQm
598	136.3400	10:33:44	CHIX	3075188800921
277	136.3400	10:33:44	BATE	254078885443
4,000	136.3400	10:33:44	XLON	E05nkrSlUqRE
34	136.3400	10:33:44	XLON	E05nkrSlUqRG
1,197	136.3400	10:33:44	XLON	E05nkrSlUqRO
330	136.3400	10:33:44	CHIX	3075188800928
2,700	136.3400	10:33:44	XLON	E05nkrSlUqSf
4,506	136.3400	10:35:19	XLON	E05nkrSlUsWJ
4,506	136.3400	10:35:19	XLON	E05nkrSlUsWT
317	136.3400	10:35:19	XLON	E05nkrSlUsWV
4,506	136.3400	10:35:19	XLON	E05nkrSlUsWb
897	136.3400	10:35:19	XLON	E05nkrSlUsWd
673	136.3400	10:35:19	XLON	E05nkrSlUsWi
1,979	136.3400	10:35:19	XLON	E05nkrSlUsWl
158	136.3200	10:35:19	BATE	254078885557
115	136.3200	10:35:19	BATE	254078885558
72	136.3200	10:35:19	BATE	254078885559
4,000	136.3200	10:35:19	XLON	E05nkrSlUsX5
3,318	136.3200	10:35:19	XLON	E05nkrSlUsX7
4,000	136.3200	10:35:19	XLON	E05nkrSlUsX9
2,090	136.3200	10:35:19	XLON	E05nkrSlUsXI
3,820	136.3200	10:35:19	XLON	E05nkrSlUsXU
343	136.3200	10:35:19	CHIX	3075188801100
406	136.3200	10:35:19	CHIX	3075188801101
158	136.3200	10:35:19	CHIX	3075188801102
185	136.3200	10:35:19	CHIX	3075188801103
221	136.3200	10:35:19	CHIX	3075188801104
3,505	136.3200	10:35:19	XLON	E05nkrSlUsXa
180	136.3200	10:35:19	XLON	E05nkrSlUsXY
993	136.3200	10:35:19	XLON	E05nkrSlUsXe
1,332	136.3200	10:35:19	XLON	E05nkrSlUsXi
525	136.3200	10:35:19	BATE	254078885560
399	136.3200	10:35:19	BATE	254078885561
2,500	136.3200	10:35:19	XLON	E05nkrSlUsXs
3,568	136.3200	10:35:19	CHIX	3075188801105
1,465	136.3400	10:37:09	XLON	E05nkrSlUuaT
984	136.3400	10:37:09	XLON	E05nkrSlUuaV
1,551	136.3400	10:37:09	XLON	E05nkrSlUuaY
18	136.3400	10:37:09	XLON	E05nkrSlUuac
311	136.3400	10:37:09	CHIX	3075188801319
205	136.3400	10:37:09	CHIX	3075188801320
274	136.2800	10:37:15	BATE	254078885725
139	136.2800	10:37:15	CHIX	3075188801358
456	136.2800	10:37:15	CHIX	3075188801359
139	136.2800	10:37:15	CHIX	3075188801360
2,965	136.2800	10:37:15	XLON	E05nkrSlUvJU
587	136.2800	10:37:15	CHIX	3075188801361
1,035	136.2800	10:37:15	XLON	E05nkrSlUvJb
804	136.2800	10:37:16	XLON	E05nkrSlUvVK
1,088	136.2800	10:37:16	XLON	E05nkrSlUvVM
2,015	136.2800	10:37:16	XLON	E05nkrSlUvVb
962	136.2800	10:37:16	XLON	E05nkrSlUvVs
3,103	136.2800	10:37:16	XLON	E05nkrSlUvVu
1,807	136.2800	10:37:16	CHIX	3075188801406
6,245	136.2400	10:40:23	XLON	E05nkrSlV1ib
4,722	136.2400	10:40:23	XLON	E05nkrSlV1iZ
1,911	136.2400	10:40:55	XLON	E05nkrSlV2Z8
5,548	136.2400	10:40:55	XLON	E05nkrSlV2ZA
5,005	136.2400	10:40:55	XLON	E05nkrSlV2ZC
1,392	136.2400	10:40:55	XLON	E05nkrSlV2ZE
5,005	136.2400	10:40:55	XLON	E05nkrSlV2ZI
5,943	136.2400	10:40:55	XLON	E05nkrSlV2ZK
1,069	136.3000	10:45:37	CHIX	3075188802583
1,069	136.3000	10:45:37	CHIX	3075188802584
4,123	136.3000	10:45:37	XLON	E05nkrSlV9NV
461	136.3000	10:45:37	XLON	E05nkrSlV9NX
3,168	136.3000	10:45:37	XLON	E05nkrSlV9Nb
18	136.3000	10:45:37	XLON	E05nkrSlV9Ni
937	136.3000	10:45:37	XLON	E05nkrSlV9Nm
217	136.3000	10:45:37	XLON	E05nkrSlV9No
161	136.3000	10:45:37	CHIX	3075188802585
908	136.3000	10:45:37	CHIX	3075188802586
678	136.3000	10:45:37	CHIX	3075188802587
2,811	136.3000	10:45:37	XLON	E05nkrSlV9OF
5,015	136.3400	10:47:28	XLON	E05nkrSlVBIZ
58	136.4000	10:48:38	CHIX	3075188802868
1,703	136.4000	10:48:38	CHIX	3075188802869
58	136.4000	10:48:38	CHIX	3075188802870
6,790	136.4000	10:48:38	XLON	E05nkrSlVCv7
226	136.4000	10:48:38	XLON	E05nkrSlVCvC
2,365	136.4000	10:48:38	XLON	E05nkrSlVCvF
4,199	136.4000	10:48:38	XLON	E05nkrSlVCvN
2,591	136.4000	10:48:38	XLON	E05nkrSlVCvP
18	136.4000	10:48:38	XLON	E05nkrSlVCvU
314	136.4200	10:50:31	CHIX	3075188803062
144	136.4200	10:50:31	BATE	254078886946
1,893	136.4200	10:50:31	XLON	E05nkrSlVEyV
1,027	136.4200	10:50:31	XLON	E05nkrSlVEyo
1,080	136.4200	10:50:31	XLON	E05nkrSlVEzP
314	136.4200	10:50:31	CHIX	3075188803069
314	136.4200	10:50:31	CHIX	3075188803070
144	136.4200	10:50:31	BATE	254078886949
235	136.4200	10:50:31	CHIX	3075188803071
2,920	136.4200	10:50:31	XLON	E05nkrSlVF0T
1,080	136.4200	10:50:31	XLON	E05nkrSlVF0c
458	136.4200	10:50:31	XLON	E05nkrSlVF13
458	136.4200	10:50:31	XLON	E05nkrSlVF18
4,000	136.4200	10:50:31	XLON	E05nkrSlVF1P
2,528	136.4200	10:50:31	XLON	E05nkrSlVF1U
228	136.4000	10:50:31	BATE	254078886954
4,675	136.4000	10:50:31	XLON	E05nkrSlVF1k
4,000	136.4000	10:50:31	XLON	E05nkrSlVF1m
2,714	136.4000	10:50:31	XLON	E05nkrSlVF1s
403	136.4000	10:50:31	CHIX	3075188803082
1,961	136.4000	10:50:31	XLON	E05nkrSlVF21
4,000	136.4000	10:50:31	XLON	E05nkrSlVF23
2,589	136.4000	10:50:31	XLON	E05nkrSlVF2E
4,722	136.4000	10:50:31	XLON	E05nkrSlVF3v
1,205	136.4000	10:50:31	XLON	E05nkrSlVF41
2,674	136.4000	10:50:31	XLON	E05nkrSlVF8k
805	136.4400	10:54:12	XLON	E05nkrSlVKS8
3,195	136.4400	10:54:12	XLON	E05nkrSlVKSA
4,000	136.4400	10:54:12	XLON	E05nkrSlVKSC
150	136.4400	10:54:12	CHIX	3075188803410
168	136.4400	10:54:12	CHIX	3075188803411
18	136.4400	10:54:12	XLON	E05nkrSlVKSK
5,094	136.4400	10:56:25	XLON	E05nkrSlVNVI
4,389	136.4400	10:56:25	XLON	E05nkrSlVNVR
4,718	136.4400	10:56:25	XLON	E05nkrSlVNVV
4,342	136.4400	10:56:25	XLON	E05nkrSlVNVa
376	136.4400	10:56:25	XLON	E05nkrSlVNVY
47	136.4400	10:56:25	XLON	E05nkrSlVNVf
381	136.4400	10:56:25	XLON	E05nkrSlVNVh
1,011	136.4400	10:56:25	XLON	E05nkrSlVNVj
4,002	136.4000	10:56:28	XLON	E05nkrSlVNbp
1,140	136.4000	10:56:28	XLON	E05nkrSlVNbr
148	136.4000	10:56:28	XLON	E05nkrSlVNc0
4,080	136.4200	10:58:16	XLON	E05nkrSlVPzZ
3,474	136.4200	10:58:16	XLON	E05nkrSlVPzw
606	136.4200	10:58:16	XLON	E05nkrSlVPzy
3,850	136.4200	10:58:16	XLON	E05nkrSlVQ03
4,000	136.4000	10:58:16	XLON	E05nkrSlVQ2h
747	136.4000	10:58:16	CHIX	3075188803702
2,337	136.4000	10:58:16	XLON	E05nkrSlVQ3R
1,262	136.4000	10:58:16	XLON	E05nkrSlVQ3T
747	136.4000	10:58:16	CHIX	3075188803707
345	136.4000	10:58:16	BATE	254078887482
747	136.4000	10:58:16	CHIX	3075188803708
747	136.4000	10:58:16	CHIX	3075188803709
747	136.4000	10:58:16	CHIX	3075188803710
747	136.4000	10:58:16	CHIX	3075188803711
747	136.4000	10:58:16	CHIX	3075188803712
1,462	136.4000	10:58:16	XLON	E05nkrSlVQ4H
4,433	136.3000	10:59:24	XLON	E05nkrSlVSEc
13,277	136.3000	10:59:24	XLON	E05nkrSlVSEg
1,556	136.3200	11:02:55	BATE	254078887835
3,357	136.3200	11:02:55	CHIX	3075188804250
2,053	136.3200	11:02:55	XLON	E05nkrSlVW6c
7,000	136.3200	11:02:55	XLON	E05nkrSlVW6e
3,886	136.3200	11:02:55	XLON	E05nkrSlVW6g
24	136.3000	11:02:55	BATE	254078887839
256	136.3000	11:02:55	CHIX	3075188804259
325	136.3000	11:02:55	CHIX	3075188804260
244	136.3000	11:02:55	BATE	254078887840
1,592	136.2600	11:03:13	XLON	E05nkrSlVWex
1,004	136.2600	11:03:13	XLON	E05nkrSlVWf0
18	136.2600	11:03:13	XLON	E05nkrSlVWf2
1,824	136.2600	11:03:13	XLON	E05nkrSlVWf5
2,614	136.2600	11:03:13	XLON	E05nkrSlVWf7
6,094	136.2400	11:05:07	XLON	E05nkrSlVZGe
4,440	136.2400	11:05:07	XLON	E05nkrSlVZGi
2,684	136.2400	11:05:07	XLON	E05nkrSlVZGw
1,756	136.2400	11:05:07	XLON	E05nkrSlVZH2
1,426	136.2400	11:05:10	XLON	E05nkrSlVZPt
1,191	136.2400	11:05:10	XLON	E05nkrSlVZPy
591	136.2000	11:05:16	XLON	E05nkrSlVZjY
4,262	136.2000	11:05:16	XLON	E05nkrSlVZjb
505	136.2000	11:05:16	XLON	E05nkrSlVZjd
4,767	136.2000	11:05:16	XLON	E05nkrSlVZjj
3,374	136.2200	11:11:02	CHIX	3075188805367
784	136.2200	11:11:02	CHIX	3075188805368
784	136.2200	11:11:02	CHIX	3075188805371
784	136.2200	11:11:02	CHIX	3075188805372
784	136.2200	11:11:02	CHIX	3075188805373
1,806	136.2200	11:11:02	CHIX	3075188805374
327	136.2400	11:12:03	CHIX	3075188805437
150	136.2400	11:12:03	BATE	254078888680
150	136.2400	11:12:03	BATE	254078888681
127	136.2400	11:12:03	BATE	254078888682
234	136.2400	11:12:03	CHIX	3075188805438
150	136.2400	11:12:03	BATE	254078888683
150	136.2400	11:12:03	BATE	254078888684
150	136.2400	11:12:03	BATE	254078888685
150	136.2400	11:12:03	BATE	254078888686
150	136.2400	11:12:03	BATE	254078888687
150	136.2400	11:12:03	BATE	254078888688
150	136.2400	11:12:03	BATE	254078888689
126	136.2400	11:12:03	BATE	254078888690
93	136.2400	11:12:03	CHIX	3075188805439
234	136.2400	11:12:03	CHIX	3075188805440
150	136.2400	11:12:03	BATE	254078888691
150	136.2400	11:12:03	BATE	254078888692
150	136.2400	11:12:03	BATE	254078888693
150	136.2400	11:12:03	BATE	254078888694
150	136.2400	11:12:03	BATE	254078888695
150	136.2400	11:12:03	BATE	254078888696
150	136.2400	11:12:03	BATE	254078888697
150	136.2400	11:12:03	BATE	254078888698
150	136.2400	11:12:03	BATE	254078888699
150	136.2400	11:12:03	BATE	254078888700
150	136.2400	11:12:03	BATE	254078888701
150	136.2400	11:12:03	BATE	254078888702
150	136.2400	11:12:03	BATE	254078888703
150	136.2400	11:12:03	BATE	254078888704
150	136.2400	11:12:03	BATE	254078888705
150	136.2400	11:12:03	BATE	254078888706
150	136.2400	11:12:03	BATE	254078888707
150	136.2400	11:12:03	BATE	254078888708
150	136.2400	11:12:03	BATE	254078888709
150	136.2400	11:12:03	BATE	254078888710
150	136.2400	11:12:03	BATE	254078888711
150	136.2400	11:12:03	BATE	254078888712
150	136.2400	11:12:03	BATE	254078888713
150	136.2400	11:12:03	BATE	254078888714
150	136.2400	11:12:03	BATE	254078888715
150	136.2400	11:12:03	BATE	254078888716
150	136.2400	11:12:03	BATE	254078888717
150	136.2400	11:12:03	BATE	254078888718
108	136.2400	11:12:03	BATE	254078888719
2,873	136.2400	11:12:03	XLON	E05nkrSlVjlK
1,127	136.2400	11:12:03	XLON	E05nkrSlVjlR
702	136.2400	11:12:03	XLON	E05nkrSlVjlT
1,829	136.2400	11:12:03	XLON	E05nkrSlVjlX
1,127	136.2400	11:12:03	XLON	E05nkrSlVjlb
1,044	136.2400	11:12:03	XLON	E05nkrSlVjle
1,127	136.2400	11:12:03	XLON	E05nkrSlVjlg
150	136.2400	11:12:03	BATE	254078888720
4,000	136.2400	11:12:03	XLON	E05nkrSlVjlm
4,000	136.2800	11:13:56	XLON	E05nkrSlVm0d
4,000	136.2800	11:13:56	XLON	E05nkrSlVm0h
50	136.2800	11:13:56	XLON	E05nkrSlVm0j
8,582	136.2000	11:15:03	XLON	E05nkrSlVnDa
4,956	136.2000	11:15:26	XLON	E05nkrSlVnmy
2,226	136.2000	11:15:26	CHIX	3075188805711
1,032	136.2000	11:15:26	BATE	254078888942
2,226	136.2000	11:15:26	CHIX	3075188805712
39	136.2000	11:15:26	CHIX	3075188805713
1,032	136.2000	11:15:26	BATE	254078888943
1,032	136.2000	11:15:26	BATE	254078888944
1,032	136.2000	11:15:26	BATE	254078888945
1,032	136.2000	11:15:26	BATE	254078888946
1,032	136.2000	11:15:26	BATE	254078888947
509	136.2000	11:15:26	BATE	254078888948
1,109	136.2000	11:15:26	CHIX	3075188805714
1,101	136.2000	11:15:26	CHIX	3075188805715
2,500	136.1800	11:15:40	XLON	E05nkrSlVoBF
3,235	136.1800	11:15:41	XLON	E05nkrSlVoBf
4,043	136.1200	11:16:28	XLON	E05nkrSlVpo2
4,043	136.1200	11:16:28	XLON	E05nkrSlVpoA
4,002	136.1600	11:18:22	XLON	E05nkrSlVsZG
9,869	136.1600	11:18:22	XLON	E05nkrSlVsZK
544	136.1600	11:18:22	CHIX	3075188806171
761	136.1600	11:18:22	BATE	254078889223
3,055	136.1600	11:18:22	CHIX	3075188806172
907	136.1600	11:18:22	BATE	254078889224
5,265	136.1400	11:19:23	XLON	E05nkrSlVu41
4,626	136.1400	11:19:41	XLON	E05nkrSlVuOQ
5,169	136.1400	11:19:41	XLON	E05nkrSlVuOS
253	136.1400	11:19:41	XLON	E05nkrSlVuOn
4,373	136.1400	11:19:41	XLON	E05nkrSlVuOr
2,627	136.1400	11:19:41	XLON	E05nkrSlVuOt
1,200	136.1400	11:19:41	XLON	E05nkrSlVuOx
1,342	136.1400	11:19:41	XLON	E05nkrSlVuP7
259	136.1400	11:19:41	XLON	E05nkrSlVuP9
4,367	136.1400	11:19:41	XLON	E05nkrSlVuPH
3,294	136.1400	11:19:41	XLON	E05nkrSlVuPJ
5,277	136.1400	11:19:41	XLON	E05nkrSlVuPL
669	136.1400	11:19:41	XLON	E05nkrSlVuPS
4,076	136.0000	11:22:16	XLON	E05nkrSlVxny
1,571	136.0000	11:22:16	XLON	E05nkrSlVxo2
2,505	136.0000	11:22:16	XLON	E05nkrSlVxo5
6,808	136.0000	11:22:16	XLON	E05nkrSlVxo7
153	135.9600	11:24:05	CHIX	3075188806951
4,000	135.9600	11:24:05	XLON	E05nkrSlW0hr
2,800	135.9600	11:24:05	XLON	E05nkrSlW0hw
70	135.9600	11:24:05	BATE	254078889746
1,200	135.9600	11:24:05	XLON	E05nkrSlW0i3
1,254	136.1400	11:28:13	XLON	E05nkrSlW5sv
3,757	136.1400	11:28:13	XLON	E05nkrSlW5sx
930	136.1400	11:28:13	XLON	E05nkrSlW5sz
3,465	136.1400	11:28:13	XLON	E05nkrSlW5t7
714	136.1400	11:28:13	BATE	254078890129
1,541	136.1400	11:28:13	CHIX	3075188807505
427	136.1400	11:28:13	BATE	254078890130
130	136.1400	11:28:13	BATE	254078890131
157	136.1400	11:28:13	BATE	254078890132
1,541	136.1400	11:28:13	CHIX	3075188807506
2,482	136.1400	11:28:13	XLON	E05nkrSlW5tV
645	136.1400	11:28:13	CHIX	3075188807507
1,565	136.1800	11:29:51	CHIX	3075188807707
360	136.2600	11:30:30	XLON	E05nkrSlW8ug
3,640	136.2600	11:30:30	XLON	E05nkrSlW8uk
189	136.2600	11:30:30	XLON	E05nkrSlW8uq
4,000	136.2600	11:30:30	XLON	E05nkrSlW8uu
2,756	136.2600	11:30:30	XLON	E05nkrSlW8uw
4,000	136.2600	11:30:30	XLON	E05nkrSlW8v0
2,567	136.2600	11:30:30	XLON	E05nkrSlW8v2
4,000	136.2600	11:30:30	XLON	E05nkrSlW8v6
2,076	136.2600	11:30:30	XLON	E05nkrSlW8v8
1,025	136.2600	11:30:30	CHIX	3075188807794
1,025	136.2600	11:30:30	CHIX	3075188807795
35	136.2600	11:30:30	CHIX	3075188807796
1,025	136.2600	11:30:30	CHIX	3075188807797
1,025	136.2600	11:30:30	CHIX	3075188807798
1,025	136.2600	11:30:30	CHIX	3075188807799
1,025	136.2600	11:30:30	CHIX	3075188807800
513	136.2600	11:30:30	CHIX	3075188807801
413	136.2000	11:32:56	CHIX	3075188808154
190	136.2000	11:32:56	BATE	254078890597
4,000	136.2000	11:32:56	XLON	E05nkrSlWBRm
4,000	136.2000	11:32:56	XLON	E05nkrSlWBRq
34	136.2000	11:32:56	XLON	E05nkrSlWBRs
4,000	136.2000	11:32:56	XLON	E05nkrSlWBRx
34	136.2000	11:32:56	XLON	E05nkrSlWBRz
190	136.2000	11:32:56	BATE	254078890598
190	136.2000	11:32:56	BATE	254078890599
190	136.2000	11:32:56	BATE	254078890600
190	136.2000	11:32:56	BATE	254078890601
725	136.1600	11:33:31	XLON	E05nkrSlWC7H
3,820	136.1600	11:33:31	XLON	E05nkrSlWC7Q
319	136.1600	11:33:31	XLON	E05nkrSlWC7f
1,652	136.1600	11:33:31	XLON	E05nkrSlWC7h
2,574	136.1600	11:33:31	XLON	E05nkrSlWC84
3,062	136.1600	11:33:31	XLON	E05nkrSlWC86
179	136.2000	11:35:29	BATE	254078890797
281	136.2000	11:35:29	BATE	254078890798
3,013	136.2000	11:35:29	CHIX	3075188808429
936	136.2000	11:35:29	BATE	254078890799
11,610	136.2000	11:35:29	XLON	E05nkrSlWETp
1,784	136.2600	11:37:48	XLON	E05nkrSlWH8R
728	136.2600	11:37:48	XLON	E05nkrSlWH8T
1,488	136.2600	11:37:48	XLON	E05nkrSlWH8Y
760	136.2600	11:37:48	XLON	E05nkrSlWH8c
451	136.2600	11:37:48	CHIX	3075188808681
451	136.2600	11:37:48	CHIX	3075188808682
451	136.2600	11:37:48	CHIX	3075188808683
2,134	136.2000	11:39:19	XLON	E05nkrSlWJjp
2,458	136.2000	11:39:20	XLON	E05nkrSlWJkN
4,000	136.2000	11:39:20	XLON	E05nkrSlWJkP
519	136.2000	11:39:20	CHIX	3075188808900
519	136.2000	11:39:20	CHIX	3075188808901
1,652	136.2000	11:39:20	XLON	E05nkrSlWJkf
240	136.2000	11:39:20	BATE	254078891110
519	136.2000	11:39:20	CHIX	3075188808902
519	136.2000	11:39:20	CHIX	3075188808903
2,940	136.2000	11:39:20	XLON	E05nkrSlWJkl
2,260	136.2000	11:39:20	XLON	E05nkrSlWJkn
1,740	136.2000	11:39:20	XLON	E05nkrSlWJkr
2,339	136.2000	11:39:20	XLON	E05nkrSlWJkt
2,253	136.2000	11:39:20	XLON	E05nkrSlWJkx
259	136.2000	11:39:20	XLON	E05nkrSlWJkz
398	136.2000	11:39:20	XLON	E05nkrSlWJl1
519	136.2000	11:39:20	CHIX	3075188808904
2,800	136.2000	11:39:20	XLON	E05nkrSlWJlB
501	136.2000	11:39:20	XLON	E05nkrSlWJlE
855	136.2000	11:39:20	XLON	E05nkrSlWJlG
412	136.2000	11:39:20	XLON	E05nkrSlWJlI
2,100	136.2000	11:39:20	XLON	E05nkrSlWJlP
1,577	136.2000	11:39:20	XLON	E05nkrSlWJlT
429	136.2000	11:39:20	XLON	E05nkrSlWJlX
3,121	136.1800	11:39:41	XLON	E05nkrSlWKR0
4,371	136.2400	11:40:57	XLON	E05nkrSlWMKs
1,806	136.2400	11:40:57	XLON	E05nkrSlWMKu
2,530	136.2400	11:40:57	XLON	E05nkrSlWMKy
4,371	136.2400	11:40:57	XLON	E05nkrSlWML0
912	136.2400	11:40:57	XLON	E05nkrSlWML2
375	136.2400	11:40:57	XLON	E05nkrSlWML4
2,530	136.2400	11:40:57	XLON	E05nkrSlWMLA
1,806	136.2400	11:40:57	XLON	E05nkrSlWMLD
4,371	136.2400	11:40:57	XLON	E05nkrSlWMLF
1,855	136.2400	11:40:57	XLON	E05nkrSlWMLH
156	136.2400	11:40:57	XLON	E05nkrSlWMLJ
4,336	136.2400	11:40:57	XLON	E05nkrSlWMLR
509	136.2400	11:40:57	XLON	E05nkrSlWMLT
1,712	136.2400	11:40:57	XLON	E05nkrSlWMLV
18	136.3200	11:42:32	XLON	E05nkrSlWOM0
5,146	136.3200	11:44:14	XLON	E05nkrSlWQdd
3,914	136.3200	11:44:14	XLON	E05nkrSlWQdf
1,076	136.3200	11:44:14	XLON	E05nkrSlWQdj
5,146	136.3200	11:44:14	XLON	E05nkrSlWQdl
640	136.3200	11:44:14	XLON	E05nkrSlWQdn
354	136.3200	11:44:14	XLON	E05nkrSlWQdp
4,990	136.3200	11:44:14	XLON	E05nkrSlWQdy
5,146	136.3200	11:44:14	XLON	E05nkrSlWQe0
4,656	136.3200	11:44:14	XLON	E05nkrSlWQe2
1,005	136.3200	11:44:14	XLON	E05nkrSlWQe4
4,289	136.3000	11:46:08	XLON	E05nkrSlWSi4
5,159	136.2200	11:50:20	XLON	E05nkrSlWZce
5,604	136.2200	11:50:20	XLON	E05nkrSlWZcY
5,604	136.2200	11:50:20	XLON	E05nkrSlWZcs
5,159	136.2200	11:50:20	XLON	E05nkrSlWZcu
1,050	136.2200	11:50:20	XLON	E05nkrSlWZcw
4,725	136.2200	11:50:20	XLON	E05nkrSlWZcy
745	136.2200	11:50:20	XLON	E05nkrSlWZd8
274	136.2200	11:50:20	XLON	E05nkrSlWZdB
4,595	136.2200	11:50:20	XLON	E05nkrSlWZdD
13,449	136.1800	11:52:54	XLON	E05nkrSlWdos
3,490	136.1800	11:52:54	CHIX	3075188810725
1,617	136.1800	11:52:54	BATE	254078892316
2,164	136.1800	11:54:50	CHIX	3075188811103
3,491	136.1800	11:55:20	XLON	E05nkrSlWhaa
3,479	136.1800	11:55:20	CHIX	3075188811169
1,613	136.1800	11:55:20	BATE	254078892614
2,194	136.1800	11:55:20	XLON	E05nkrSlWhag
6,991	136.2200	11:56:23	CHIX	3075188811312
5,639	136.2600	11:59:16	XLON	E05nkrSlWml0
4,000	136.2600	11:59:16	XLON	E05nkrSlWml2
1,867	136.2600	11:59:16	XLON	E05nkrSlWmlF
339	136.2600	11:59:16	CHIX	3075188811609
157	136.2600	11:59:16	BATE	254078892960
339	136.2600	11:59:16	CHIX	3075188811610
111	136.2600	11:59:16	CHIX	3075188811611
339	136.2600	11:59:16	CHIX	3075188811612
111	136.2600	11:59:16	CHIX	3075188811613
3,772	136.2600	11:59:16	XLON	E05nkrSlWmlR
838	136.2600	11:59:16	XLON	E05nkrSlWmlT
3,162	136.2600	11:59:16	XLON	E05nkrSlWmlX
339	136.2600	11:59:16	CHIX	3075188811614
339	136.2600	11:59:16	CHIX	3075188811615
4,000	136.2800	12:00:00	XLON	E05nkrSlWnan
384	136.2800	12:00:00	CHIX	3075188811724
177	136.2800	12:00:00	BATE	254078893033
4,000	136.2800	12:00:00	XLON	E05nkrSlWnb3
758	136.2800	12:00:00	XLON	E05nkrSlWnb5
177	136.2800	12:00:00	BATE	254078893034
2,128	136.2800	12:00:00	XLON	E05nkrSlWnbD
384	136.2800	12:00:00	CHIX	3075188811726
177	136.2800	12:00:00	BATE	254078893035
384	136.2800	12:00:00	CHIX	3075188811727
318	136.2800	12:00:00	CHIX	3075188811728
66	136.2800	12:00:00	CHIX	3075188811729
318	136.2800	12:00:00	CHIX	3075188811730
177	136.2800	12:00:00	BATE	254078893036
3,561	136.2800	12:00:00	XLON	E05nkrSlWnba
2,500	136.2800	12:00:00	XLON	E05nkrSlWnbY
3,204	136.2800	12:00:00	XLON	E05nkrSlWnbr
1,357	136.2800	12:00:00	XLON	E05nkrSlWnc6
210	136.2800	12:00:00	XLON	E05nkrSlWncp
4,305	136.3000	12:02:32	XLON	E05nkrSlWqw3
5,161	136.2600	12:03:14	XLON	E05nkrSlWrl4
5,161	136.2600	12:03:14	XLON	E05nkrSlWrlc
4,471	136.2800	12:04:02	XLON	E05nkrSlWsij
4,471	136.2800	12:04:02	XLON	E05nkrSlWsj7
4,471	136.2800	12:04:03	XLON	E05nkrSlWskE
4,471	136.2800	12:04:03	XLON	E05nkrSlWskM
2,255	136.2800	12:04:03	CHIX	3075188812261
12,758	136.3000	12:06:25	XLON	E05nkrSlWvXr
260	136.3000	12:06:25	XLON	E05nkrSlWvXt
3,296	136.3000	12:06:25	CHIX	3075188812547
1,524	136.3000	12:06:25	BATE	254078893589
81	136.3000	12:06:25	CHIX	3075188812548
42	136.3000	12:06:25	BATE	254078893590
4,788	136.2800	12:06:25	XLON	E05nkrSlWvZM
3,475	136.3000	12:10:06	XLON	E05nkrSlWzPF
1,129	136.3000	12:10:06	XLON	E05nkrSlWzPH
4,991	136.3000	12:10:06	XLON	E05nkrSlWzPJ
4,112	136.3400	12:11:25	XLON	E05nkrSlX0cR
4,112	136.3400	12:11:25	XLON	E05nkrSlX0cX
18	136.3400	12:11:25	XLON	E05nkrSlX0cc
4,094	136.3400	12:11:25	XLON	E05nkrSlX0cm
3,390	136.3400	12:11:25	XLON	E05nkrSlX0cu
722	136.3400	12:11:25	XLON	E05nkrSlX0cw
3,637	136.3400	12:11:25	XLON	E05nkrSlX0d2
475	136.3400	12:11:25	XLON	E05nkrSlX0d4
559	136.3400	12:11:25	XLON	E05nkrSlX0dA
4,071	136.3200	12:11:28	XLON	E05nkrSlX0iO
3,603	136.3400	12:12:30	CHIX	3075188813198
1,670	136.3400	12:12:30	BATE	254078894079
11,396	136.3400	12:12:30	XLON	E05nkrSlX1lj
2,489	136.3400	12:12:30	XLON	E05nkrSlX1ll
2,523	136.3200	12:12:30	XLON	E05nkrSlX1mL
438	136.3200	12:12:30	XLON	E05nkrSlX1mN
11,506	136.3200	12:12:30	XLON	E05nkrSlX1mQ
371	136.3200	12:12:30	BATE	254078894081
1,230	136.3200	12:12:30	BATE	254078894082
139	136.3200	12:12:30	BATE	254078894083
560	136.3200	12:12:30	CHIX	3075188813203
824	136.3200	12:12:30	CHIX	3075188813204
2,370	136.3200	12:12:30	CHIX	3075188813205
1,708	136.3800	12:17:38	XLON	E05nkrSlX78y
2,360	136.3800	12:17:38	XLON	E05nkrSlX791
4,068	136.3800	12:17:44	XLON	E05nkrSlX7LU
2,663	136.3800	12:17:44	XLON	E05nkrSlX7LY
4,068	136.3800	12:17:44	XLON	E05nkrSlX7Lk
3,052	136.3800	12:17:44	XLON	E05nkrSlX7M3
4,377	136.3400	12:18:39	XLON	E05nkrSlX8SS
4,377	136.3400	12:18:39	XLON	E05nkrSlX8Si
4,377	136.3400	12:18:39	XLON	E05nkrSlX8Sq
3,510	136.3400	12:18:39	XLON	E05nkrSlX8TA
4,000	136.3000	12:18:53	XLON	E05nkrSlX8iW
4,650	136.3000	12:18:53	XLON	E05nkrSlX8iY
244	136.3000	12:18:53	CHIX	3075188813907
4,000	136.3600	12:23:45	XLON	E05nkrSlXDj6
285	136.4200	12:25:11	BATE	254078895200
320	136.4200	12:25:18	BATE	254078895204
320	136.4200	12:25:24	BATE	254078895210
320	136.4200	12:25:37	BATE	254078895225
320	136.4200	12:25:50	BATE	254078895266
320	136.4200	12:25:58	BATE	254078895277
320	136.4200	12:26:11	BATE	254078895292
1,698	136.4200	12:26:11	BATE	254078895293
4,699	136.4000	12:26:11	XLON	E05nkrSlXGY3
5,790	136.4000	12:26:11	XLON	E05nkrSlXGY5
508	136.4000	12:26:11	BATE	254078895294
3,077	136.4000	12:26:11	CHIX	3075188814711
918	136.4000	12:26:11	BATE	254078895295
308	136.4200	12:27:55	BATE	254078895414
433	136.4200	12:27:55	CHIX	3075188814896
1,699	136.4200	12:27:55	XLON	E05nkrSlXINS
3,080	136.4200	12:27:55	XLON	E05nkrSlXINU
649	136.4200	12:28:06	XLON	E05nkrSlXIb9
31	136.4200	12:28:06	XLON	E05nkrSlXIbB
2,987	136.4200	12:28:06	XLON	E05nkrSlXIbD
3,027	136.4200	12:28:27	XLON	E05nkrSlXJ7d
717	136.4200	12:28:34	BATE	254078895462
2,500	136.4200	12:28:34	XLON	E05nkrSlXJFM
3,361	136.4200	12:29:02	CHIX	3075188814997
737	136.4000	12:29:10	CHIX	3075188815013
718	136.4000	12:29:10	CHIX	3075188815016
341	136.4000	12:29:10	BATE	254078895502
3,542	136.4200	12:29:35	XLON	E05nkrSlXKRS
112	136.4200	12:29:56	XLON	E05nkrSlXKpS
55	136.4200	12:29:56	XLON	E05nkrSlXKpU
31	136.4200	12:29:56	XLON	E05nkrSlXKpW
1,726	136.4200	12:30:11	XLON	E05nkrSlXLAg
852	136.4200	12:30:11	XLON	E05nkrSlXLAi
761	136.4200	12:30:11	XLON	E05nkrSlXLAk
1,411	136.4200	12:30:20	XLON	E05nkrSlXLLh
2,500	136.4200	12:30:32	XLON	E05nkrSlXLeE
1	136.4200	12:30:32	XLON	E05nkrSlXLeG
1,078	136.4200	12:30:32	XLON	E05nkrSlXLeI
2,702	136.4200	12:31:15	BATE	254078895618
939	136.4200	12:31:15	BATE	254078895619
2,755	136.4200	12:31:28	BATE	254078895628
583	136.4200	12:31:28	XLON	E05nkrSlXMdf
2,159	136.4200	12:31:43	XLON	E05nkrSlXMov
1,082	136.4200	12:31:43	XLON	E05nkrSlXMox
1,484	136.4200	12:32:06	BATE	254078895659
1,543	136.4200	12:32:06	XLON	E05nkrSlXN3t
1,074	136.4600	12:33:04	CHIX	3075188815344
747	136.4600	12:33:04	CHIX	3075188815345
2,444	136.4600	12:33:04	XLON	E05nkrSlXO9k
1,697	136.4600	12:33:04	XLON	E05nkrSlXO9m
3,877	136.4600	12:33:05	XLON	E05nkrSlXOCN
169	136.4600	12:33:15	CHIX	3075188815361
4,000	136.4600	12:33:15	XLON	E05nkrSlXOIZ
185	136.4600	12:33:15	CHIX	3075188815362
477	136.4600	12:33:15	CHIX	3075188815363
384	136.4600	12:33:15	BATE	254078895782
384	136.4600	12:33:15	BATE	254078895783
81	136.4600	12:33:15	BATE	254078895784
662	136.4600	12:33:15	CHIX	3075188815364
384	136.4600	12:33:15	BATE	254078895785
384	136.4600	12:33:15	BATE	254078895786
384	136.4600	12:33:15	BATE	254078895787
354	136.4600	12:33:15	BATE	254078895788
384	136.4600	12:33:15	BATE	254078895789
333	136.4600	12:33:15	BATE	254078895790
2,500	136.5200	12:34:45	XLON	E05nkrSlXQ5w
1,132	136.5200	12:34:45	XLON	E05nkrSlXQ5y
3,566	136.5400	12:35:20	XLON	E05nkrSlXQwz
55	136.5400	12:35:31	XLON	E05nkrSlXRIC
382	136.5400	12:35:52	CHIX	3075188815623
852	136.5400	12:35:52	XLON	E05nkrSlXRc6
5,189	136.5400	12:35:57	CHIX	3075188815631
120	136.5400	12:35:57	CHIX	3075188815632
65	136.5400	12:35:57	CHIX	3075188815633
406	136.5200	12:36:02	CHIX	3075188815639
288	136.5200	12:36:02	XLON	E05nkrSlXRpc
227	136.5200	12:36:02	CHIX	3075188815640
1,273	136.5200	12:36:02	XLON	E05nkrSlXRpe
2,012	136.5200	12:36:02	XLON	E05nkrSlXRpg
44	136.5200	12:36:02	CHIX	3075188815641
293	136.5200	12:36:02	BATE	254078895992
427	136.5200	12:36:02	XLON	E05nkrSlXRpl
302	136.5200	12:36:02	CHIX	3075188815642
724	136.5200	12:36:02	XLON	E05nkrSlXRpp
56	136.5200	12:36:02	BATE	254078895993
287	136.5200	12:36:02	CHIX	3075188815643
237	136.5200	12:36:02	BATE	254078895994
3,276	136.5200	12:36:02	XLON	E05nkrSlXRpu
436	136.5200	12:36:02	XLON	E05nkrSlXRpw
2,491	136.5200	12:36:02	XLON	E05nkrSlXRq4
633	136.5200	12:36:06	CHIX	3075188815651
1,509	136.5200	12:36:06	XLON	E05nkrSlXS1y
293	136.5200	12:36:06	BATE	254078896003
633	136.5200	12:36:06	CHIX	3075188815652
293	136.5200	12:36:06	BATE	254078896004
4,000	136.5200	12:36:06	XLON	E05nkrSlXS2H
754	136.5200	12:36:10	XLON	E05nkrSlXS6q
156	136.5200	12:36:15	BATE	254078896015
137	136.5200	12:36:15	BATE	254078896016
1,302	136.5200	12:36:15	XLON	E05nkrSlXSFW
1,944	136.5200	12:36:15	XLON	E05nkrSlXSFe
93	136.5200	12:36:15	BATE	254078896017
185	136.5200	12:36:15	CHIX	3075188815668
200	136.5200	12:36:15	BATE	254078896018
448	136.5200	12:36:15	CHIX	3075188815669
633	136.5200	12:36:27	CHIX	3075188815695
293	136.5200	12:36:27	BATE	254078896046
4,000	136.5200	12:36:27	XLON	E05nkrSlXSYe
293	136.5200	12:36:27	XLON	E05nkrSlXSYg
2,022	136.5200	12:38:13	XLON	E05nkrSlXUdO
633	136.5200	12:38:13	CHIX	3075188815876
650	136.5200	12:38:27	XLON	E05nkrSlXUw2
3,200	136.5600	12:39:59	XLON	E05nkrSlXWKi
282	136.5600	12:39:59	XLON	E05nkrSlXWKk
896	136.5800	12:40:28	BATE	254078896292
7,449	136.5800	12:40:28	XLON	E05nkrSlXWmy
1,933	136.5800	12:40:28	CHIX	3075188816053
370	136.5800	12:40:28	BATE	254078896293
3,725	136.5800	12:40:28	XLON	E05nkrSlXWn7
317	136.6000	12:42:02	BATE	254078896387
2,814	136.6000	12:42:02	BATE	254078896388
18	136.5800	12:42:17	XLON	E05nkrSlXYOB
3,706	136.5800	12:42:17	XLON	E05nkrSlXYOD
526	136.5800	12:42:17	BATE	254078896412
1,933	136.5800	12:42:17	CHIX	3075188816182
147	136.5800	12:42:17	BATE	254078896415
916	136.5800	12:42:17	CHIX	3075188816190
1,017	136.5800	12:42:17	CHIX	3075188816191
933	136.5800	12:42:17	CHIX	3075188816192
394	136.5800	12:42:17	CHIX	3075188816193
749	136.5800	12:42:17	BATE	254078896416
1,541	136.5800	12:42:40	XLON	E05nkrSlXYj2
2,403	136.5800	12:42:40	XLON	E05nkrSlXYj4
5,947	136.5800	12:42:40	XLON	E05nkrSlXYj8
5,947	136.5800	12:42:40	XLON	E05nkrSlXYjF
4,730	136.5800	12:42:40	XLON	E05nkrSlXYjH
758	136.5800	12:42:40	XLON	E05nkrSlXYjL
1,933	136.5800	12:42:40	CHIX	3075188816230
896	136.5800	12:42:40	BATE	254078896435
896	136.5800	12:42:40	BATE	254078896436
1,933	136.5800	12:42:40	CHIX	3075188816233
1,236	136.5800	12:42:40	CHIX	3075188816234
1,580	136.5800	12:42:40	CHIX	3075188816235
896	136.5800	12:42:40	BATE	254078896437
876	136.5800	12:42:40	BATE	254078896438
2,369	136.5800	12:42:40	XLON	E05nkrSlXYk4
4,440	136.5600	12:42:40	XLON	E05nkrSlXYkB
15,427	136.5600	12:42:40	XLON	E05nkrSlXYkH
4,000	136.7200	12:48:30	XLON	E05nkrSlXfNG
191	136.7200	12:48:30	CHIX	3075188816827
4,000	136.7200	12:48:30	XLON	E05nkrSlXfNg
1,528	136.7200	12:48:30	XLON	E05nkrSlXfNi
113	136.7200	12:48:30	XLON	E05nkrSlXfNy
87	136.7200	12:48:30	BATE	254078896886
191	136.7200	12:48:30	CHIX	3075188816831
191	136.7200	12:48:30	CHIX	3075188816832
4,278	136.7200	12:48:30	XLON	E05nkrSlXfOt
1,824	136.7200	12:48:30	XLON	E05nkrSlXfPL
4,063	136.7000	12:49:10	XLON	E05nkrSlXfy4
4,063	136.7000	12:49:10	XLON	E05nkrSlXfyA
8,212	136.7000	12:49:10	XLON	E05nkrSlXfyC
4,190	136.6800	12:49:10	XLON	E05nkrSlXfys
1,007	136.6800	12:49:10	XLON	E05nkrSlXfyy
3,183	136.6800	12:49:11	XLON	E05nkrSlXg0E
2,317	136.6800	12:49:11	XLON	E05nkrSlXg0I
5,749	136.8000	12:52:51	XLON	E05nkrSlXjSq
18	136.8000	12:52:51	XLON	E05nkrSlXjT5
2,537	136.8000	12:52:51	XLON	E05nkrSlXjT8
3,194	136.8000	12:52:51	XLON	E05nkrSlXjTB
802	136.8000	12:52:51	XLON	E05nkrSlXjTD
4,036	136.8000	12:52:51	XLON	E05nkrSlXjTH
1,713	136.8000	12:52:51	XLON	E05nkrSlXjTJ
1,065	136.8000	12:52:51	XLON	E05nkrSlXjTL
9,837	136.8800	12:56:34	XLON	E05nkrSlXnkB
6,124	136.8800	12:56:34	XLON	E05nkrSlXnkL
9,837	136.8800	12:56:34	XLON	E05nkrSlXnkP
777	136.8800	12:56:34	XLON	E05nkrSlXnkW
2,070	136.9000	12:58:32	BATE	254078897782
4,466	136.9000	12:58:32	CHIX	3075188818058
17,212	136.9000	12:58:32	XLON	E05nkrSlXpbK
4,053	136.8800	13:00:21	XLON	E05nkrSlXs36
1,534	136.9000	13:00:46	XLON	E05nkrSlXsdW
1,042	136.9000	13:01:31	XLON	E05nkrSlXtnV
6,728	136.9000	13:01:31	XLON	E05nkrSlXtnb
2,016	136.9000	13:01:31	CHIX	3075188818327
934	136.9000	13:01:31	BATE	254078898037
330	136.9000	13:01:31	XLON	E05nkrSlXtnk
3,672	136.9000	13:01:31	XLON	E05nkrSlXtnn
5,839	136.9000	13:01:31	XLON	E05nkrSlXtnp
4,002	136.9000	13:01:31	XLON	E05nkrSlXtnu
645	136.9000	13:01:31	XLON	E05nkrSlXtnw
735	136.9000	13:01:31	CHIX	3075188818330
4,560	136.8800	13:01:37	XLON	E05nkrSlXu8y
1,943	136.8800	13:01:37	XLON	E05nkrSlXu92
4,560	136.8800	13:01:37	XLON	E05nkrSlXu97
8,902	136.8800	13:01:37	XLON	E05nkrSlXu99
2,218	136.9200	13:06:58	XLON	E05nkrSlY0zd
10,200	136.9200	13:06:58	XLON	E05nkrSlY0zf
3,223	136.9200	13:06:58	CHIX	3075188818891
1,493	136.9200	13:06:58	BATE	254078898416
4,942	136.9400	13:07:37	XLON	E05nkrSlY1hJ
4,942	136.9400	13:07:37	XLON	E05nkrSlY1hN
52	136.9400	13:07:37	XLON	E05nkrSlY1hP
4,942	136.9400	13:07:37	XLON	E05nkrSlY1he
2,528	136.9400	13:07:37	XLON	E05nkrSlY1hi
4,197	136.9200	13:08:12	XLON	E05nkrSlY2bN
1,087	136.9200	13:08:12	XLON	E05nkrSlY2bZ
2,023	136.9200	13:08:12	XLON	E05nkrSlY2bb
1,087	136.9200	13:08:12	XLON	E05nkrSlY2be
2,807	136.9200	13:08:12	XLON	E05nkrSlY2c4
1,390	136.9200	13:08:12	XLON	E05nkrSlY2c6
2,144	136.9200	13:08:12	CHIX	3075188819088
345	136.9200	13:08:12	CHIX	3075188819089
1,708	136.9200	13:08:12	CHIX	3075188819090
1,638	136.9200	13:08:12	XLON	E05nkrSlY2cQ
1,532	136.9200	13:12:12	CHIX	3075188819554
883	136.9200	13:12:12	CHIX	3075188819555
315	136.9200	13:12:12	BATE	254078898929
1,113	136.9200	13:12:12	BATE	254078898930
331	136.9200	13:12:12	XLON	E05nkrSlY6PU
620	136.9200	13:12:30	XLON	E05nkrSlY6k2
10,925	136.9200	13:12:30	XLON	E05nkrSlY6k6
620	136.9200	13:12:30	CHIX	3075188819575
46	136.9200	13:12:30	CHIX	3075188819576
297	136.8800	13:12:59	BATE	254078898973
520	136.8800	13:12:59	CHIX	3075188819606
3,154	136.8800	13:12:59	XLON	E05nkrSlY6zj
846	136.8800	13:12:59	XLON	E05nkrSlY6zn
371	136.8800	13:12:59	XLON	E05nkrSlY6zr
328	136.8800	13:12:59	XLON	E05nkrSlY6zw
3,253	136.8800	13:12:59	XLON	E05nkrSlY6zy
436	136.8800	13:12:59	XLON	E05nkrSlY700
4,118	136.8800	13:12:59	XLON	E05nkrSlY70a
94	136.9400	13:16:59	BATE	254078899285
309	136.9400	13:16:59	BATE	254078899286
155	136.9400	13:16:59	BATE	254078899287
309	136.9400	13:16:59	BATE	254078899288
1,205	136.9400	13:16:59	CHIX	3075188820129
155	136.9400	13:16:59	BATE	254078899289
926	136.9400	13:16:59	CHIX	3075188820130
403	136.9400	13:16:59	BATE	254078899290
61	136.9400	13:16:59	BATE	254078899291
279	136.9400	13:16:59	CHIX	3075188820131
507	136.9400	13:16:59	CHIX	3075188820132
4,560	136.9400	13:16:59	XLON	E05nkrSlYB3b
609	136.9600	13:17:24	XLON	E05nkrSlYBZP
399	136.9600	13:17:35	CHIX	3075188820225
1,350	136.9600	13:17:35	CHIX	3075188820226
997	136.9600	13:17:35	CHIX	3075188820228
4,276	136.9600	13:17:35	XLON	E05nkrSlYBpB
563	136.9600	13:17:35	BATE	254078899365
247	136.9600	13:17:35	BATE	254078899366
2,966	136.9600	13:17:59	XLON	E05nkrSlYC9l
71	136.9600	13:17:59	BATE	254078899383
71	136.9600	13:17:59	BATE	254078899384
11,817	136.9600	13:19:53	XLON	E05nkrSlYE2a
6,688	136.9600	13:19:53	XLON	E05nkrSlYE2i
2,725	136.9600	13:19:53	XLON	E05nkrSlYE2k
7,091	136.9600	13:19:53	XLON	E05nkrSlYE2W
853	136.9600	13:19:53	BATE	254078899491
1,421	136.9600	13:19:53	BATE	254078899492
1,840	136.9600	13:19:53	CHIX	3075188820441
3,066	136.9600	13:19:53	CHIX	3075188820443
853	136.9600	13:19:53	BATE	254078899494
853	136.9600	13:19:53	BATE	254078899495
853	136.9600	13:19:53	BATE	254078899496
853	136.9600	13:19:53	BATE	254078899497
853	136.9600	13:19:53	BATE	254078899498
853	136.9600	13:19:53	BATE	254078899499
692	136.9600	13:19:53	BATE	254078899500
1,840	136.9600	13:19:53	CHIX	3075188820445
1,840	136.9600	13:19:53	CHIX	3075188820446
1,143	136.9600	13:19:53	CHIX	3075188820447
926	137.0000	13:22:04	BATE	254078899666
1,999	137.0000	13:22:04	CHIX	3075188820679
7,702	137.0000	13:22:04	XLON	E05nkrSlYGCR
9,190	137.1000	13:23:13	XLON	E05nkrSlYHkL
4,130	137.1000	13:23:13	XLON	E05nkrSlYHkN
1,127	137.0600	13:23:36	XLON	E05nkrSlYI4p
3,711	137.0600	13:23:36	XLON	E05nkrSlYI4r
329	137.0600	13:23:36	XLON	E05nkrSlYI4t
4,040	137.0600	13:23:36	XLON	E05nkrSlYI4x
798	137.0600	13:23:36	XLON	E05nkrSlYI4z
2,647	137.0600	13:23:36	XLON	E05nkrSlYI51
1,165	137.0000	13:26:25	CHIX	3075188821261
1,165	137.0000	13:26:25	CHIX	3075188821263
1,006	137.0000	13:26:25	CHIX	3075188821264
540	137.0000	13:26:25	BATE	254078900103
1,165	137.0000	13:26:25	CHIX	3075188821265
1,006	137.0000	13:26:25	CHIX	3075188821266
638	137.0000	13:26:25	CHIX	3075188821267
4,492	137.0000	13:26:25	XLON	E05nkrSlYLdN
3,103	137.0000	13:26:25	XLON	E05nkrSlYLdR
516	137.0000	13:26:26	CHIX	3075188821268
5,688	137.1600	13:28:59	XLON	E05nkrSlYOro
700	137.1600	13:29:05	XLON	E05nkrSlYP7Z
363	137.1600	13:29:46	BATE	254078900359
3,143	137.1600	13:29:46	CHIX	3075188821570
1,093	137.1600	13:29:46	BATE	254078900360
5,722	137.1600	13:29:46	XLON	E05nkrSlYPjM
4,163	137.1600	13:29:46	XLON	E05nkrSlYPjU
8	137.1400	13:29:55	XLON	E05nkrSlYQ4v
12,184	137.1400	13:29:55	XLON	E05nkrSlYQ4x
4,526	137.1400	13:29:55	XLON	E05nkrSlYQ57
4,526	137.1400	13:29:55	XLON	E05nkrSlYQ5E
4,129	137.1400	13:29:55	XLON	E05nkrSlYQ5G
3,164	137.1400	13:29:55	CHIX	3075188821584
1,466	137.1400	13:29:55	BATE	254078900364
4,188	137.0600	13:32:39	XLON	E05nkrSlYVKV
14,094	137.0600	13:32:39	XLON	E05nkrSlYVKX
4,601	137.1800	13:35:30	XLON	E05nkrSlYZY2
4,601	137.1800	13:35:30	XLON	E05nkrSlYZY9
1,619	137.1800	13:35:30	XLON	E05nkrSlYZYB
4,601	137.1800	13:35:30	XLON	E05nkrSlYZYF
2,095	137.1800	13:35:30	XLON	E05nkrSlYZYH
4,671	137.1600	13:35:33	XLON	E05nkrSlYZcv
3,429	137.1600	13:35:33	XLON	E05nkrSlYZd0
1,242	137.1600	13:35:33	XLON	E05nkrSlYZd7
7,407	137.1400	13:37:13	XLON	E05nkrSlYcaA
4,955	137.2600	13:39:58	XLON	E05nkrSlYfhT
939	137.2600	13:39:58	XLON	E05nkrSlYfhb
4,016	137.2600	13:39:58	XLON	E05nkrSlYfhe
939	137.2600	13:39:58	XLON	E05nkrSlYfhg
18	137.2600	13:39:58	XLON	E05nkrSlYfi4
4,103	137.2600	13:39:58	XLON	E05nkrSlYfkZ
834	137.2600	13:39:58	XLON	E05nkrSlYfkd
1,929	137.2600	13:39:58	XLON	E05nkrSlYfku
4,983	137.3400	13:41:23	XLON	E05nkrSlYhh7
18	137.3400	13:41:23	XLON	E05nkrSlYhhJ
1,218	137.3400	13:41:23	XLON	E05nkrSlYhhL
3,747	137.3400	13:41:23	XLON	E05nkrSlYhhP
1,218	137.3400	13:41:23	XLON	E05nkrSlYhhR
1,822	137.3400	13:41:23	XLON	E05nkrSlYhhX
3,161	137.3400	13:41:23	XLON	E05nkrSlYhhZ
1,504	137.3400	13:41:23	XLON	E05nkrSlYhhd
6,628	137.3600	13:42:48	XLON	E05nkrSlYjoU
1,719	137.3600	13:42:48	CHIX	3075188823397
6,268	137.3600	13:42:53	XLON	E05nkrSlYjsN
2,500	137.3600	13:42:53	XLON	E05nkrSlYjsc
2,425	137.3600	13:42:53	XLON	E05nkrSlYjsk
18,883	137.4400	13:45:09	XLON	E05nkrSlYnFa
17,180	137.4800	13:46:35	XLON	E05nkrSlYpN0
2,066	137.4800	13:46:35	BATE	254078902147
4,458	137.4800	13:46:35	CHIX	3075188823816
4,000	137.4400	13:47:03	XLON	E05nkrSlYpmy
205	137.4400	13:47:03	CHIX	3075188823860
4,000	137.4400	13:47:03	XLON	E05nkrSlYpnD
1,864	137.4400	13:47:03	XLON	E05nkrSlYpnF
24	137.4400	13:47:03	CHIX	3075188823861
105	137.4400	13:47:03	BATE	254078902166
229	137.4400	13:47:03	CHIX	3075188823864
229	137.4400	13:47:03	CHIX	3075188823865
229	137.4400	13:47:03	CHIX	3075188823866
159	137.4400	13:47:03	CHIX	3075188823867
229	137.4400	13:47:03	CHIX	3075188823868
229	137.4400	13:47:03	CHIX	3075188823869
229	137.4400	13:47:03	CHIX	3075188823870
2,500	137.4400	13:47:03	XLON	E05nkrSlYpns
1,719	137.4400	13:47:03	XLON	E05nkrSlYpnw
115	137.4400	13:47:03	XLON	E05nkrSlYpo0
544	137.4400	13:47:03	XLON	E05nkrSlYpoy
4,000	137.4000	13:48:11	XLON	E05nkrSlYrCR
2,435	137.4400	13:50:25	CHIX	3075188824287
1,051	137.4600	13:51:01	CHIX	3075188824385
1,529	137.4600	13:51:01	CHIX	3075188824386
1,195	137.4600	13:51:01	BATE	254078902587
2,100	137.4600	13:51:01	CHIX	3075188824387
938	137.4800	13:52:00	BATE	254078902699
21	137.4800	13:52:00	BATE	254078902700
2,025	137.4800	13:52:00	CHIX	3075188824519
143	137.4800	13:52:00	CHIX	3075188824522
2,025	137.4800	13:52:00	CHIX	3075188824523
2,025	137.4800	13:52:00	CHIX	3075188824524
420	137.4800	13:52:00	CHIX	3075188824525
938	137.4800	13:52:00	BATE	254078902701
7,805	137.4800	13:52:00	XLON	E05nkrSlYvNR
197	137.4800	13:52:00	XLON	E05nkrSlYvNT
298	137.4800	13:52:00	BATE	254078902702
39	137.4800	13:52:00	XLON	E05nkrSlYvNn
1,460	137.4600	13:52:04	CHIX	3075188824541
2,356	137.4200	13:53:06	CHIX	3075188824641
1,092	137.4200	13:53:06	BATE	254078902791
4,948	137.4200	13:53:06	XLON	E05nkrSlYwoV
1,150	137.4200	13:53:06	XLON	E05nkrSlYwof
7,929	137.4200	13:53:06	XLON	E05nkrSlYwoh
4,122	137.3800	13:53:22	XLON	E05nkrSlYxEf
350	137.3800	13:53:22	XLON	E05nkrSlYxEh
48	137.3800	13:53:22	XLON	E05nkrSlYxEq
49	137.3800	13:53:22	XLON	E05nkrSlYxEs
792	137.4600	13:54:52	BATE	254078902972
1,710	137.4600	13:54:52	CHIX	3075188824872
6,589	137.4600	13:54:52	XLON	E05nkrSlYzKo
137	137.4400	13:54:54	BATE	254078902984
299	137.4400	13:54:54	CHIX	3075188824882
4,000	137.4400	13:54:54	XLON	E05nkrSlYzO1
4,436	137.4400	13:54:54	XLON	E05nkrSlYzOL
4,436	137.4400	13:54:54	XLON	E05nkrSlYzOU
3,448	137.4400	13:55:06	CHIX	3075188824909
4,827	137.5400	13:57:56	XLON	E05nkrSlZ3LK
1,252	137.5400	13:57:56	CHIX	3075188825302
580	137.5400	13:57:56	BATE	254078903342
1,252	137.5400	13:57:56	CHIX	3075188825303
203	137.5400	13:57:56	CHIX	3075188825304
4,285	137.5400	13:57:56	XLON	E05nkrSlZ3LQ
1,252	137.5400	13:57:56	CHIX	3075188825305
460	137.5400	13:57:56	CHIX	3075188825306
1,252	137.5400	13:57:56	CHIX	3075188825307
964	137.5400	13:57:56	CHIX	3075188825308
18	137.5200	13:57:56	XLON	E05nkrSlZ3MW
3,057	137.5200	13:57:56	XLON	E05nkrSlZ3MZ
1,914	137.5200	13:57:56	XLON	E05nkrSlZ3Mc
6,418	137.5200	13:57:56	XLON	E05nkrSlZ3Me
148	137.5200	13:57:56	BATE	254078903344
292	137.5200	13:57:56	BATE	254078903345
784	137.5200	13:57:56	BATE	254078903346
388	137.5200	13:57:56	CHIX	3075188825309
148	137.5200	13:57:56	BATE	254078903347
1,922	137.5200	13:57:56	CHIX	3075188825310
415	137.5200	13:57:56	CHIX	3075188825311
235	137.5200	13:57:56	CHIX	3075188825312
6,559	137.4400	14:00:00	XLON	E05nkrSlZ5ld
5,089	137.4400	14:00:00	XLON	E05nkrSlZ5lg
389	137.4400	14:00:00	BATE	254078903547
928	137.4400	14:00:00	BATE	254078903548
84	137.4400	14:00:00	BATE	254078903549
552	137.4400	14:00:00	CHIX	3075188825567
2,116	137.4400	14:00:00	CHIX	3075188825568
354	137.4400	14:00:00	CHIX	3075188825569
9,880	137.4800	14:01:14	XLON	E05nkrSlZ83i
983	137.4800	14:01:14	BATE	254078903714
2,563	137.4800	14:01:14	CHIX	3075188825774
205	137.4800	14:01:14	BATE	254078903715
4,000	137.5200	14:02:01	XLON	E05nkrSlZ98L
3,806	137.5200	14:02:01	XLON	E05nkrSlZ98R
215	137.5200	14:02:01	CHIX	3075188825837
99	137.5200	14:02:01	BATE	254078903774
215	137.5200	14:02:01	CHIX	3075188825839
215	137.5200	14:02:01	CHIX	3075188825840
215	137.5200	14:02:01	CHIX	3075188825841
215	137.5200	14:02:01	CHIX	3075188825842
107	137.5200	14:02:01	CHIX	3075188825843
3,119	137.5200	14:02:02	CHIX	3075188825845
555	137.5200	14:02:02	CHIX	3075188825846
640	137.5200	14:02:02	CHIX	3075188825847
1,140	137.5200	14:02:02	CHIX	3075188825848
964	137.5000	14:04:16	BATE	254078904007
11,738	137.5000	14:04:16	XLON	E05nkrSlZCQM
447	137.5000	14:04:16	BATE	254078904008
4,322	137.5600	14:05:32	XLON	E05nkrSlZF1u
737	137.5600	14:05:32	XLON	E05nkrSlZF1w
4,129	137.5600	14:05:32	XLON	E05nkrSlZF20
4,441	137.5600	14:05:32	XLON	E05nkrSlZF24
1,304	137.5400	14:05:33	XLON	E05nkrSlZF5p
397	137.5400	14:05:33	XLON	E05nkrSlZF5s
1,046	137.5400	14:05:33	XLON	E05nkrSlZF5u
381	137.5400	14:05:33	XLON	E05nkrSlZF5w
1,114	137.5400	14:05:33	XLON	E05nkrSlZF60
3,151	137.5400	14:05:33	XLON	E05nkrSlZF66
4,242	137.5400	14:05:33	XLON	E05nkrSlZF6A
2,100	137.5400	14:05:33	XLON	E05nkrSlZF6C
4,264	137.4400	14:06:41	XLON	E05nkrSlZH4R
4,264	137.4400	14:06:41	XLON	E05nkrSlZH4l
51	137.4400	14:06:41	XLON	E05nkrSlZH4z
983	137.4400	14:06:41	XLON	E05nkrSlZH51
3,187	137.4400	14:06:41	XLON	E05nkrSlZH55
3,016	137.4000	14:08:53	XLON	E05nkrSlZKGd
6,274	137.4000	14:08:53	XLON	E05nkrSlZKGg
2,411	137.4000	14:08:53	CHIX	3075188826793
1,117	137.4000	14:08:53	BATE	254078904435
7,500	137.5400	14:11:31	XLON	E05nkrSlZN6w
10,814	137.5400	14:11:31	XLON	E05nkrSlZN6y
4,752	137.5400	14:11:31	CHIX	3075188827073
2,203	137.5400	14:11:31	BATE	254078904656
4,189	137.5600	14:11:40	XLON	E05nkrSlZNSY
4,189	137.5600	14:11:40	XLON	E05nkrSlZNSl
4,000	137.5200	14:13:36	XLON	E05nkrSlZPcM
4,239	137.5200	14:13:36	XLON	E05nkrSlZPcO
3,757	137.5400	14:13:36	XLON	E05nkrSlZPby
9,114	137.5400	14:13:36	XLON	E05nkrSlZPc4
1,096	137.5400	14:13:36	BATE	254078904833
2,364	137.5400	14:13:36	CHIX	3075188827348
372	137.5200	14:13:36	BATE	254078904834
804	137.5200	14:13:36	CHIX	3075188827351
804	137.5200	14:13:36	CHIX	3075188827352
46	137.5200	14:13:36	CHIX	3075188827353
804	137.5200	14:13:36	CHIX	3075188827354
804	137.5200	14:13:36	CHIX	3075188827355
63	137.5200	14:13:36	CHIX	3075188827356
291	137.5200	14:13:36	CHIX	3075188827357
3,797	137.5200	14:15:24	XLON	E05nkrSlZRcX
1,274	137.5200	14:15:24	XLON	E05nkrSlZRcc
894	137.5200	14:15:24	XLON	E05nkrSlZRcn
4,177	137.5200	14:15:24	XLON	E05nkrSlZRcp
4,422	137.5200	14:16:07	XLON	E05nkrSlZSEH
4,370	137.5200	14:16:07	XLON	E05nkrSlZSEL
6,285	137.5200	14:16:07	XLON	E05nkrSlZSEN
276	137.5200	14:16:07	XLON	E05nkrSlZSEb
655	137.5200	14:16:07	XLON	E05nkrSlZSF0
7,893	137.4400	14:17:39	XLON	E05nkrSlZUJq
542	137.4400	14:17:41	XLON	E05nkrSlZUNA
4,022	137.4400	14:18:43	XLON	E05nkrSlZVY7
4,022	137.4400	14:18:43	XLON	E05nkrSlZVYJ
3,045	137.4400	14:18:43	XLON	E05nkrSlZVYT
841	137.4200	14:18:43	XLON	E05nkrSlZVZ4
2,526	137.4200	14:18:43	XLON	E05nkrSlZVZ6
649	137.4200	14:18:43	XLON	E05nkrSlZVZ8
4,016	137.4200	14:18:43	XLON	E05nkrSlZVZC
1,574	137.4200	14:18:43	XLON	E05nkrSlZVZE
1,574	137.4200	14:18:43	XLON	E05nkrSlZVZa
4,164	137.3600	14:19:19	XLON	E05nkrSlZWD0
4,164	137.3600	14:19:19	XLON	E05nkrSlZWD4
3,540	137.3600	14:19:19	XLON	E05nkrSlZWD6
285	137.4200	14:20:48	CHIX	3075188828284
4,000	137.4200	14:20:48	XLON	E05nkrSlZYCp
1,004	137.4200	14:20:52	XLON	E05nkrSlZYPo
2,815	137.4200	14:20:55	XLON	E05nkrSlZYZE
503	137.4200	14:21:03	CHIX	3075188828335
335	137.4200	14:21:03	CHIX	3075188828336
181	137.4200	14:21:03	XLON	E05nkrSlZYhm
1,900	137.4200	14:21:03	XLON	E05nkrSlZYhs
2,100	137.4200	14:21:03	XLON	E05nkrSlZYi4
3,450	137.3600	14:21:24	XLON	E05nkrSlZZDJ
7,716	137.4600	14:23:11	XLON	E05nkrSlZbQ0
5,738	137.4600	14:23:11	XLON	E05nkrSlZbQ2
5,544	137.4600	14:23:11	XLON	E05nkrSlZbQK
4,000	137.4600	14:23:38	XLON	E05nkrSlZbw9
5,771	137.4600	14:23:38	XLON	E05nkrSlZbwD
4,740	137.4600	14:23:38	XLON	E05nkrSlZbwx
8,538	137.4600	14:23:38	XLON	E05nkrSlZbx1
2,814	137.4800	14:24:28	CHIX	3075188828858
1,305	137.4800	14:24:28	BATE	254078906120
10,849	137.4800	14:24:28	XLON	E05nkrSlZcwl
5,065	137.5000	14:25:13	XLON	E05nkrSlZe3l
18	137.5000	14:25:13	XLON	E05nkrSlZe3t
5,047	137.5000	14:25:13	XLON	E05nkrSlZe41
18	137.5000	14:25:13	XLON	E05nkrSlZe43
3,995	137.5000	14:25:13	XLON	E05nkrSlZe4G
1	137.5000	14:25:13	XLON	E05nkrSlZe4Q
9,989	137.5800	14:27:00	XLON	E05nkrSlZh7E
2,592	137.5800	14:27:00	CHIX	3075188829349
1,201	137.5800	14:27:00	BATE	254078906438
4,044	137.5800	14:27:14	XLON	E05nkrSlZhV1
10,468	137.5800	14:27:14	XLON	E05nkrSlZhV9
3,518	137.6000	14:28:00	CHIX	3075188829544
1,631	137.6000	14:28:00	BATE	254078906594
13,559	137.6000	14:28:00	XLON	E05nkrSlZiRY
1,222	137.5800	14:29:15	XLON	E05nkrSlZkJq
3,000	137.5800	14:29:15	XLON	E05nkrSlZkJs
363	137.5800	14:29:34	XLON	E05nkrSlZkhg
2,700	137.6200	14:30:02	XLON	E05nkrSlZlkY
18	137.6200	14:30:02	XLON	E05nkrSlZlkx
2,380	137.6200	14:30:02	XLON	E05nkrSlZlkz
1,891	137.6200	14:30:02	XLON	E05nkrSlZll1
109	137.6200	14:30:02	XLON	E05nkrSlZll3
1,497	137.6200	14:30:02	XLON	E05nkrSlZllM
2,792	137.6200	14:30:02	XLON	E05nkrSlZllV
7,333	137.6200	14:30:02	XLON	E05nkrSlZllX
4,134	137.6000	14:30:02	XLON	E05nkrSlZllp
4,134	137.6000	14:30:02	XLON	E05nkrSlZlm3
2,426	137.6000	14:30:02	XLON	E05nkrSlZlm5
4,134	137.6000	14:30:02	XLON	E05nkrSlZlmC
4,244	137.6000	14:30:02	XLON	E05nkrSlZlmE
1,306	137.5600	14:30:53	XLON	E05nkrSlZpiu
2,694	137.5600	14:30:53	XLON	E05nkrSlZpiw
69	137.5600	14:30:53	CHIX	3075188830356
350	137.5600	14:30:53	XLON	E05nkrSlZpj6
4,658	137.6800	14:31:24	XLON	E05nkrSlZs43
500	137.6800	14:31:24	XLON	E05nkrSlZs4U
4,000	137.6800	14:31:24	XLON	E05nkrSlZs4v
158	137.6800	14:31:24	XLON	E05nkrSlZs4x
2,671	137.6800	14:31:24	XLON	E05nkrSlZs4z
500	137.6800	14:31:24	XLON	E05nkrSlZs53
1,000	137.6800	14:31:24	XLON	E05nkrSlZs56
3,158	137.6800	14:31:24	XLON	E05nkrSlZs5B
568	137.6800	14:31:24	XLON	E05nkrSlZs5D
566	137.6200	14:32:11	CHIX	3075188830892
566	137.6200	14:32:11	CHIX	3075188830893
566	137.6200	14:32:11	CHIX	3075188830894
566	137.6200	14:32:11	CHIX	3075188830895
566	137.6200	14:32:11	CHIX	3075188830896
566	137.6200	14:32:11	CHIX	3075188830897
566	137.6200	14:32:11	CHIX	3075188830898
566	137.6200	14:32:11	CHIX	3075188830899
566	137.6200	14:32:11	CHIX	3075188830900
566	137.6200	14:32:11	CHIX	3075188830901
386	137.6200	14:32:11	CHIX	3075188830902
261	137.6200	14:32:11	BATE	254078907527
261	137.6200	14:32:11	BATE	254078907528
261	137.6200	14:32:11	BATE	254078907529
261	137.6200	14:32:11	BATE	254078907530
261	137.6200	14:32:11	BATE	254078907531
261	137.6200	14:32:11	BATE	254078907532
261	137.6200	14:32:11	BATE	254078907533
261	137.6200	14:32:11	BATE	254078907534
261	137.6200	14:32:11	BATE	254078907535
261	137.6200	14:32:11	BATE	254078907536
261	137.6200	14:32:11	BATE	254078907537
261	137.6200	14:32:11	BATE	254078907538
261	137.6200	14:32:11	BATE	254078907539
261	137.6200	14:32:11	BATE	254078907540
261	137.6200	14:32:11	BATE	254078907541
261	137.6200	14:32:11	BATE	254078907542
261	137.6200	14:32:11	BATE	254078907543
261	137.6200	14:32:11	BATE	254078907544
261	137.6200	14:32:11	BATE	254078907545
261	137.6200	14:32:11	BATE	254078907546
261	137.6200	14:32:11	BATE	254078907547
261	137.6200	14:32:11	BATE	254078907548
261	137.6200	14:32:11	BATE	254078907549
261	137.6200	14:32:11	BATE	254078907550
261	137.6200	14:32:11	BATE	254078907551
5	137.6200	14:32:11	BATE	254078907552
4,000	137.6200	14:32:11	XLON	E05nkrSlZuWH
566	137.6200	14:32:11	CHIX	3075188830903
19	137.6200	14:32:11	CHIX	3075188830904
2,000	137.6200	14:32:11	XLON	E05nkrSlZuWO
1,377	137.6200	14:32:11	XLON	E05nkrSlZuWQ
101	137.6200	14:32:11	BATE	254078907553
259	137.6400	14:32:51	BATE	254078907694
3	137.6400	14:32:51	BATE	254078907695
1,465	137.6600	14:33:00	XLON	E05nkrSlZx5z
1,461	137.6600	14:33:04	XLON	E05nkrSlZxHo
9,063	137.6600	14:33:04	XLON	E05nkrSlZxHq
4,992	137.6600	14:33:04	XLON	E05nkrSlZxHs
3,187	137.6600	14:33:04	CHIX	3075188831174
1,219	137.6600	14:33:04	CHIX	3075188831175
2,688	137.6800	14:33:27	XLON	E05nkrSlZyUi
1,500	137.6800	14:33:27	XLON	E05nkrSlZyUk
515	137.7400	14:33:49	XLON	E05nkrSlZzFQ
12,639	137.7400	14:33:49	XLON	E05nkrSlZzFT
13,242	137.7000	14:35:07	XLON	E05nkrSla3Nx
4,597	137.7000	14:35:07	XLON	E05nkrSla3O7
12,645	137.7000	14:35:07	XLON	E05nkrSla3O9
140	137.7000	14:35:07	XLON	E05nkrSla3OD
3,436	137.7000	14:35:07	CHIX	3075188831853
1,592	137.7000	14:35:07	BATE	254078908197
2,887	137.7200	14:36:01	CHIX	3075188832061
1,338	137.7200	14:36:01	BATE	254078908343
5,957	137.7200	14:36:01	XLON	E05nkrSla5ni
5,169	137.7200	14:36:01	XLON	E05nkrSla5nk
1,346	137.7200	14:36:28	BATE	254078908450
3,380	137.7200	14:36:28	CHIX	3075188832213
13,026	137.7200	14:36:31	XLON	E05nkrSla6sJ
220	137.7200	14:36:31	XLON	E05nkrSla6sY
67	137.7600	14:37:24	BATE	254078908620
128	137.7600	14:37:24	CHIX	3075188832481
128	137.7600	14:37:24	CHIX	3075188832483
128	137.7600	14:37:24	CHIX	3075188832484
128	137.7600	14:37:24	CHIX	3075188832485
128	137.7600	14:37:24	CHIX	3075188832486
128	137.7600	14:37:24	CHIX	3075188832487
128	137.7600	14:37:24	CHIX	3075188832488
128	137.7600	14:37:24	CHIX	3075188832489
128	137.7600	14:37:24	CHIX	3075188832490
128	137.7600	14:37:24	CHIX	3075188832491
128	137.7600	14:37:24	CHIX	3075188832492
128	137.7600	14:37:24	CHIX	3075188832493
128	137.7600	14:37:24	CHIX	3075188832494
128	137.7600	14:37:24	CHIX	3075188832495
128	137.7600	14:37:24	CHIX	3075188832496
128	137.7600	14:37:24	CHIX	3075188832497
128	137.7600	14:37:24	CHIX	3075188832498
128	137.7600	14:37:24	CHIX	3075188832499
128	137.7600	14:37:24	CHIX	3075188832500
128	137.7600	14:37:24	CHIX	3075188832501
128	137.7600	14:37:24	CHIX	3075188832502
128	137.7600	14:37:24	CHIX	3075188832503
128	137.7600	14:37:24	CHIX	3075188832504
128	137.7600	14:37:24	CHIX	3075188832505
128	137.7600	14:37:24	CHIX	3075188832506
128	137.7600	14:37:24	CHIX	3075188832507
128	137.7600	14:37:24	CHIX	3075188832508
128	137.7600	14:37:24	CHIX	3075188832509
128	137.7600	14:37:24	CHIX	3075188832510
128	137.7600	14:37:24	CHIX	3075188832511
128	137.7600	14:37:24	CHIX	3075188832512
128	137.7600	14:37:24	CHIX	3075188832513
128	137.7600	14:37:24	CHIX	3075188832514
128	137.7600	14:37:24	CHIX	3075188832515
128	137.7600	14:37:24	CHIX	3075188832516
128	137.7600	14:37:24	CHIX	3075188832517
128	137.7600	14:37:24	CHIX	3075188832518
128	137.7600	14:37:24	CHIX	3075188832519
128	137.7600	14:37:24	CHIX	3075188832520
128	137.7600	14:37:24	CHIX	3075188832521
128	137.7600	14:37:24	CHIX	3075188832522
128	137.7600	14:37:24	CHIX	3075188832523
128	137.7600	14:37:24	CHIX	3075188832524
128	137.7600	14:37:24	CHIX	3075188832525
128	137.7600	14:37:24	CHIX	3075188832526
128	137.7600	14:37:24	CHIX	3075188832527
128	137.7600	14:37:24	CHIX	3075188832528
128	137.7600	14:37:24	CHIX	3075188832529
128	137.7600	14:37:24	CHIX	3075188832530
128	137.7600	14:37:24	CHIX	3075188832531
128	137.7600	14:37:24	CHIX	3075188832532
97	137.7600	14:37:24	CHIX	3075188832533
4,000	137.7600	14:37:24	XLON	E05nkrSla8xT
4,000	137.7600	14:37:24	XLON	E05nkrSla8xb
1,178	137.7600	14:37:24	XLON	E05nkrSla8xd
3,999	137.6600	14:38:12	XLON	E05nkrSlaAvN
198	137.6600	14:38:12	BATE	254078908779
428	137.6600	14:38:12	CHIX	3075188832742
428	137.6600	14:38:12	CHIX	3075188832743
4,626	137.6600	14:38:12	XLON	E05nkrSlaAvZ
4,626	137.6600	14:38:12	XLON	E05nkrSlaAvi
1,690	137.6600	14:38:12	XLON	E05nkrSlaAw4
310	137.5600	14:38:50	XLON	E05nkrSlaCHT
1,000	137.5600	14:38:50	XLON	E05nkrSlaCHV
502	137.5600	14:38:50	XLON	E05nkrSlaCIy
2,218	137.5600	14:38:52	XLON	E05nkrSlaCMG
1,934	137.5600	14:38:52	XLON	E05nkrSlaCMO
2,096	137.5600	14:38:52	XLON	E05nkrSlaCMU
2,096	137.5600	14:38:52	XLON	E05nkrSlaCMY
1,934	137.5600	14:38:52	XLON	E05nkrSlaCMa
162	137.5600	14:38:52	XLON	E05nkrSlaCMc
1,934	137.5600	14:38:52	XLON	E05nkrSlaCMl
122	137.5600	14:38:52	XLON	E05nkrSlaCMv
1,800	137.5800	14:40:18	XLON	E05nkrSlaFla
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlc
2,000	137.5800	14:40:18	XLON	E05nkrSlaFle
3,000	137.5800	14:40:18	XLON	E05nkrSlaFlh
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlj
1,000	137.5800	14:40:18	XLON	E05nkrSlaFll
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlp
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlr
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlt
1,000	137.5800	14:40:18	XLON	E05nkrSlaFlv
500	137.5800	14:40:18	XLON	E05nkrSlaFlx
500	137.5800	14:40:18	XLON	E05nkrSlaFlz
1,000	137.5800	14:40:18	XLON	E05nkrSlaFm1
500	137.5800	14:40:18	XLON	E05nkrSlaFm3
500	137.5800	14:40:18	XLON	E05nkrSlaFm5
1,000	137.5800	14:40:18	XLON	E05nkrSlaFm7
1,000	137.5800	14:40:18	XLON	E05nkrSlaFmg
1,000	137.5800	14:40:18	XLON	E05nkrSlaFmi
8,115	137.6200	14:40:36	XLON	E05nkrSlaGaf
1,397	137.6200	14:40:36	XLON	E05nkrSlaGah
2,600	137.6200	14:40:36	XLON	E05nkrSlaGal
5,515	137.6200	14:40:36	XLON	E05nkrSlaGan
640	137.6200	14:40:36	XLON	E05nkrSlaGap
4,106	137.5600	14:42:01	XLON	E05nkrSlaJyh
2,585	137.5600	14:42:01	XLON	E05nkrSlaJyt
1,000	137.5600	14:42:01	XLON	E05nkrSlaJyx
1,000	137.5600	14:42:06	XLON	E05nkrSlaKDp
2,000	137.5600	14:42:06	XLON	E05nkrSlaKDr
18	137.5600	14:42:06	XLON	E05nkrSlaKDv
1,519	137.5600	14:42:06	XLON	E05nkrSlaKEI
2,107	137.5600	14:42:06	CHIX	3075188833531
977	137.5600	14:42:06	BATE	254078909403
4,000	137.6400	14:43:07	XLON	E05nkrSlaN9B
4,000	137.6400	14:43:07	XLON	E05nkrSlaN9F
682	137.6400	14:43:07	XLON	E05nkrSlaN9H
161	137.6400	14:43:07	CHIX	3075188833811
74	137.6400	14:43:07	BATE	254078909598
161	137.6400	14:43:07	CHIX	3075188833813
161	137.6400	14:43:07	CHIX	3075188833814
161	137.6400	14:43:07	CHIX	3075188833815
161	137.6400	14:43:07	CHIX	3075188833816
161	137.6400	14:43:07	CHIX	3075188833817
161	137.6400	14:43:07	CHIX	3075188833818
161	137.6400	14:43:07	CHIX	3075188833819
161	137.6400	14:43:07	CHIX	3075188833820
161	137.6400	14:43:07	CHIX	3075188833821
161	137.6400	14:43:07	CHIX	3075188833822
161	137.6400	14:43:07	CHIX	3075188833823
161	137.6400	14:43:07	CHIX	3075188833824
161	137.6400	14:43:07	CHIX	3075188833825
161	137.6400	14:43:07	CHIX	3075188833826
161	137.6400	14:43:07	CHIX	3075188833827
161	137.6400	14:43:07	CHIX	3075188833828
161	137.6400	14:43:07	CHIX	3075188833829
161	137.6400	14:43:07	CHIX	3075188833830
152	137.6400	14:43:07	CHIX	3075188833831
74	137.6400	14:43:07	BATE	254078909600
74	137.6400	14:43:07	BATE	254078909601
74	137.6400	14:43:07	BATE	254078909602
74	137.6400	14:43:07	BATE	254078909603
74	137.6400	14:43:07	BATE	254078909604
74	137.6400	14:43:07	BATE	254078909605
74	137.6400	14:43:07	BATE	254078909606
74	137.6400	14:43:07	BATE	254078909607
74	137.6400	14:43:07	BATE	254078909608
74	137.6400	14:43:07	BATE	254078909609
74	137.6400	14:43:07	BATE	254078909610
74	137.6400	14:43:07	BATE	254078909611
74	137.6400	14:43:07	BATE	254078909612
74	137.6400	14:43:07	BATE	254078909613
74	137.6400	14:43:07	BATE	254078909614
74	137.6400	14:43:07	BATE	254078909615
74	137.6400	14:43:07	BATE	254078909616
74	137.6400	14:43:07	BATE	254078909617
74	137.6400	14:43:07	BATE	254078909618
74	137.6400	14:43:07	BATE	254078909619
74	137.6400	14:43:07	BATE	254078909620
74	137.6400	14:43:07	BATE	254078909621
74	137.6400	14:43:07	BATE	254078909622
74	137.6400	14:43:07	BATE	254078909623
74	137.6400	14:43:07	BATE	254078909624
74	137.6400	14:43:07	BATE	254078909625
74	137.6400	14:43:07	BATE	254078909626
74	137.6400	14:43:07	BATE	254078909627
37	137.6400	14:43:07	BATE	254078909628
161	137.6400	14:43:07	CHIX	3075188833832
161	137.6400	14:43:07	CHIX	3075188833833
161	137.6400	14:43:07	CHIX	3075188833834
161	137.6400	14:43:07	CHIX	3075188833835
161	137.6400	14:43:07	CHIX	3075188833836
161	137.6400	14:43:07	CHIX	3075188833837
161	137.6400	14:43:07	CHIX	3075188833838
161	137.6400	14:43:07	CHIX	3075188833839
161	137.6400	14:43:07	CHIX	3075188833840
161	137.6400	14:43:07	CHIX	3075188833841
161	137.6400	14:43:07	CHIX	3075188833842
161	137.6400	14:43:07	CHIX	3075188833843
161	137.6400	14:43:07	CHIX	3075188833844
161	137.6400	14:43:07	CHIX	3075188833845
161	137.6400	14:43:07	CHIX	3075188833846
161	137.6400	14:43:07	CHIX	3075188833847
161	137.6400	14:43:07	CHIX	3075188833848
161	137.6400	14:43:07	CHIX	3075188833849
152	137.6400	14:43:07	CHIX	3075188833850
74	137.6400	14:43:07	BATE	254078909629
74	137.6400	14:43:07	BATE	254078909630
74	137.6400	14:43:07	BATE	254078909631
74	137.6400	14:43:07	BATE	254078909632
74	137.6400	14:43:07	BATE	254078909633
74	137.6400	14:43:07	BATE	254078909634
74	137.6400	14:43:07	BATE	254078909635
74	137.6400	14:43:07	BATE	254078909636
74	137.6400	14:43:07	BATE	254078909637
74	137.6400	14:43:07	BATE	254078909638
74	137.6400	14:43:07	BATE	254078909639
74	137.6400	14:43:07	BATE	254078909640
74	137.6400	14:43:07	BATE	254078909641
74	137.6400	14:43:07	BATE	254078909642
74	137.6400	14:43:07	BATE	254078909643
74	137.6400	14:43:07	BATE	254078909644
74	137.6400	14:43:07	BATE	254078909645
74	137.6400	14:43:07	BATE	254078909646
74	137.6400	14:43:07	BATE	254078909647
74	137.6400	14:43:07	BATE	254078909648
74	137.6400	14:43:07	BATE	254078909649
74	137.6400	14:43:07	BATE	254078909650
74	137.6400	14:43:07	BATE	254078909651
74	137.6400	14:43:07	BATE	254078909652
74	137.6400	14:43:07	BATE	254078909653
74	137.6400	14:43:07	BATE	254078909654
74	137.6400	14:43:07	BATE	254078909655
74	137.6400	14:43:07	BATE	254078909656
37	137.6400	14:43:07	BATE	254078909657
74	137.6400	14:43:07	BATE	254078909658
74	137.6400	14:43:07	BATE	254078909659
74	137.6400	14:43:07	BATE	254078909660
74	137.6400	14:43:07	BATE	254078909661
74	137.6400	14:43:07	BATE	254078909662
74	137.6400	14:43:07	BATE	254078909663
74	137.6400	14:43:07	BATE	254078909664
74	137.6400	14:43:07	BATE	254078909665
74	137.6400	14:43:07	BATE	254078909666
74	137.6400	14:43:07	BATE	254078909667
74	137.6400	14:43:07	BATE	254078909668
74	137.6400	14:43:07	BATE	254078909669
74	137.6400	14:43:07	BATE	254078909670
74	137.6400	14:43:07	BATE	254078909671
74	137.6400	14:43:07	BATE	254078909672
74	137.6400	14:43:07	BATE	254078909673
74	137.6400	14:43:07	BATE	254078909674
74	137.6400	14:43:07	BATE	254078909675
74	137.6400	14:43:07	BATE	254078909676
74	137.6400	14:43:07	BATE	254078909677
74	137.6400	14:43:07	BATE	254078909678
74	137.6400	14:43:07	BATE	254078909679
74	137.6400	14:43:07	BATE	254078909680
74	137.6400	14:43:07	BATE	254078909681
74	137.6400	14:43:07	BATE	254078909682
74	137.6400	14:43:07	BATE	254078909683
74	137.6400	14:43:07	BATE	254078909684
37	137.6400	14:43:07	BATE	254078909685
674	137.6400	14:43:07	CHIX	3075188833852
2,000	137.7800	14:44:06	XLON	E05nkrSlaPpO
750	137.7800	14:44:06	XLON	E05nkrSlaPpR
1,250	137.7800	14:44:06	XLON	E05nkrSlaPpT
350	137.7800	14:44:42	CHIX	3075188834105
162	137.7800	14:44:42	BATE	254078909848
162	137.7800	14:44:42	BATE	254078909849
162	137.7800	14:44:42	BATE	254078909850
162	137.7800	14:44:42	BATE	254078909851
162	137.7800	14:44:42	BATE	254078909852
162	137.7800	14:44:42	BATE	254078909853
162	137.7800	14:44:42	BATE	254078909854
162	137.7800	14:44:42	BATE	254078909855
162	137.7800	14:44:42	BATE	254078909856
162	137.7800	14:44:42	BATE	254078909857
162	137.7800	14:44:42	BATE	254078909858
162	137.7800	14:44:42	BATE	254078909859
162	137.7800	14:44:42	BATE	254078909860
162	137.7800	14:44:42	BATE	254078909861
162	137.7800	14:44:42	BATE	254078909862
162	137.7800	14:44:42	BATE	254078909863
162	137.7800	14:44:42	BATE	254078909864
162	137.7800	14:44:42	BATE	254078909865
162	137.7800	14:44:42	BATE	254078909866
162	137.7800	14:44:42	BATE	254078909867
162	137.7800	14:44:42	BATE	254078909868
162	137.7800	14:44:42	BATE	254078909869
162	137.7800	14:44:42	BATE	254078909870
162	137.7800	14:44:42	BATE	254078909871
162	137.7800	14:44:42	BATE	254078909872
162	137.7800	14:44:42	BATE	254078909873
162	137.7800	14:44:42	BATE	254078909874
162	137.7800	14:44:42	BATE	254078909875
162	137.7800	14:44:42	BATE	254078909876
162	137.7800	14:44:42	BATE	254078909877
162	137.7800	14:44:42	BATE	254078909878
162	137.7800	14:44:42	BATE	254078909879
162	137.7800	14:44:42	BATE	254078909880
162	137.7800	14:44:42	BATE	254078909881
162	137.7800	14:44:42	BATE	254078909882
162	137.7800	14:44:42	BATE	254078909883
162	137.7800	14:44:42	BATE	254078909884
162	137.7800	14:44:42	BATE	254078909885
162	137.7800	14:44:42	BATE	254078909886
121	137.7800	14:44:42	BATE	254078909887
350	137.7800	14:44:42	CHIX	3075188834106
4,000	137.7800	14:44:42	XLON	E05nkrSlaR9j
4,000	137.7800	14:44:42	XLON	E05nkrSlaR9n
7,984	137.7800	14:44:42	XLON	E05nkrSlaR9p
162	137.7800	14:44:42	BATE	254078909888
23	137.7800	14:44:42	BATE	254078909889
350	137.7800	14:44:42	CHIX	3075188834107
350	137.7800	14:44:42	CHIX	3075188834108
350	137.7800	14:44:42	CHIX	3075188834109
350	137.7800	14:44:42	CHIX	3075188834110
350	137.7800	14:44:42	CHIX	3075188834111
350	137.7800	14:44:42	CHIX	3075188834112
350	137.7800	14:44:42	CHIX	3075188834113
350	137.7800	14:44:42	CHIX	3075188834114
350	137.7800	14:44:42	CHIX	3075188834115
350	137.7800	14:44:42	CHIX	3075188834116
350	137.7800	14:44:42	CHIX	3075188834117
350	137.7800	14:44:42	CHIX	3075188834118
350	137.7800	14:44:42	CHIX	3075188834119
350	137.7800	14:44:42	CHIX	3075188834120
350	137.7800	14:44:42	CHIX	3075188834121
350	137.7800	14:44:42	CHIX	3075188834122
324	137.7800	14:44:42	CHIX	3075188834123
4,031	137.8400	14:45:32	XLON	E05nkrSlaT9v
1,608	137.8400	14:45:32	XLON	E05nkrSlaT9x
1,240	137.8400	14:45:33	XLON	E05nkrSlaTEc
2,791	137.8400	14:45:33	XLON	E05nkrSlaTFr
2,270	137.8400	14:45:36	XLON	E05nkrSlaTKf
1,761	137.8400	14:45:36	XLON	E05nkrSlaTKp
2,857	137.8400	14:45:36	XLON	E05nkrSlaTKz
4,318	137.7800	14:45:52	XLON	E05nkrSlaTzE
2,333	137.7800	14:45:52	XLON	E05nkrSlaTzG
1,313	137.7600	14:45:56	XLON	E05nkrSlaUBN
3,866	137.7600	14:45:56	XLON	E05nkrSlaUBT
159	137.7400	14:46:09	XLON	E05nkrSlaV8K
1,000	137.7400	14:46:09	XLON	E05nkrSlaV8M
1,000	137.7400	14:46:09	XLON	E05nkrSlaV8O
4,470	137.7600	14:46:50	XLON	E05nkrSlaWYk
5,034	137.7200	14:47:14	XLON	E05nkrSlaXhF
6,487	137.7200	14:47:14	XLON	E05nkrSlaXhH
1,000	137.7400	14:47:44	XLON	E05nkrSlaZ3i
462	137.7400	14:47:46	XLON	E05nkrSlaZ73
5,332	137.7400	14:47:46	XLON	E05nkrSlaZ75
18	137.7400	14:47:46	XLON	E05nkrSlaZ77
409	137.7400	14:47:46	XLON	E05nkrSlaZ79
2,000	137.7400	14:48:01	CHIX	3075188834852
150	137.7400	14:48:01	CHIX	3075188834853
996	137.7400	14:48:01	BATE	254078910454
2,854	137.7400	14:48:01	XLON	E05nkrSlaZiu
5,433	137.7400	14:48:01	XLON	E05nkrSlaZix
3,235	137.7400	14:48:21	CHIX	3075188834936
1,815	137.7400	14:48:21	CHIX	3075188834937
3,889	137.7400	14:49:28	CHIX	3075188835139
1,802	137.7400	14:49:28	BATE	254078910690
14,985	137.7400	14:49:28	XLON	E05nkrSladB5
4,216	137.7200	14:49:34	XLON	E05nkrSladKE
18	137.7200	14:49:34	XLON	E05nkrSladKL
1,392	137.7200	14:49:34	XLON	E05nkrSladKN
2,806	137.7200	14:49:34	XLON	E05nkrSladKP
772	137.7200	14:49:34	XLON	E05nkrSladKV
521	137.7000	14:50:41	CHIX	3075188835538
1,993	137.7000	14:50:41	CHIX	3075188835539
1,165	137.7000	14:50:41	BATE	254078910944
3,144	137.7000	14:50:41	XLON	E05nkrSlagJu
9,688	137.7000	14:50:41	XLON	E05nkrSlagJy
294	137.6800	14:51:07	BATE	254078911032
865	137.6800	14:51:07	BATE	254078911033
2,500	137.6800	14:51:07	CHIX	3075188835646
9,635	137.6800	14:51:07	XLON	E05nkrSlahHR
863	137.6600	14:51:10	BATE	254078911039
1,863	137.6600	14:51:10	CHIX	3075188835658
7,180	137.6600	14:51:10	XLON	E05nkrSlahNA
509	137.6000	14:52:27	CHIX	3075188835850
3,822	137.6000	14:52:27	XLON	E05nkrSlajjm
270	137.6000	14:52:27	CHIX	3075188835851
8,933	137.6000	14:52:27	XLON	E05nkrSlajjo
1,534	137.6000	14:52:27	BATE	254078911196
2,530	137.6000	14:52:27	CHIX	3075188835852
2,005	137.5400	14:52:34	CHIX	3075188835902
7,726	137.5400	14:52:34	XLON	E05nkrSlak2w
5,183	137.5400	14:53:58	XLON	E05nkrSlamff
18	137.5400	14:53:58	XLON	E05nkrSlamft
5,165	137.5400	14:53:58	XLON	E05nkrSlamfv
18	137.5400	14:53:58	XLON	E05nkrSlamfx
5,183	137.5400	14:53:58	XLON	E05nkrSlamg8
123	137.5600	14:55:26	BATE	254078911712
67	137.5600	14:55:26	BATE	254078911713
268	137.5600	14:55:26	CHIX	3075188836565
113	137.5600	14:55:26	CHIX	3075188836566
123	137.5600	14:55:26	BATE	254078911714
123	137.5600	14:55:26	BATE	254078911715
123	137.5600	14:55:26	BATE	254078911716
123	137.5600	14:55:26	BATE	254078911717
123	137.5600	14:55:26	BATE	254078911718
123	137.5600	14:55:26	BATE	254078911719
123	137.5600	14:55:26	BATE	254078911720
123	137.5600	14:55:26	BATE	254078911721
123	137.5600	14:55:26	BATE	254078911722
123	137.5600	14:55:26	BATE	254078911723
123	137.5600	14:55:26	BATE	254078911724
123	137.5600	14:55:26	BATE	254078911725
123	137.5600	14:55:26	BATE	254078911726
123	137.5600	14:55:26	BATE	254078911727
123	137.5600	14:55:26	BATE	254078911728
123	137.5600	14:55:26	BATE	254078911729
123	137.5600	14:55:26	BATE	254078911730
123	137.5600	14:55:26	BATE	254078911731
11	137.5600	14:55:26	BATE	254078911732
4,000	137.5600	14:55:26	XLON	E05nkrSlapf3
2,403	137.5600	14:55:26	XLON	E05nkrSlapf7
1,597	137.5600	14:55:26	XLON	E05nkrSlapfB
411	137.5600	14:55:26	XLON	E05nkrSlapfD
3,589	137.5600	14:55:26	XLON	E05nkrSlapfH
4,000	137.5600	14:55:26	XLON	E05nkrSlapfJ
10,629	137.5600	14:55:26	XLON	E05nkrSlapfL
1,321	137.5600	14:55:26	XLON	E05nkrSlapfN
113	137.5600	14:55:26	CHIX	3075188836567
155	137.5600	14:55:26	CHIX	3075188836568
113	137.5600	14:55:26	CHIX	3075188836569
268	137.5600	14:55:26	CHIX	3075188836570
113	137.5600	14:55:26	CHIX	3075188836571
268	137.5600	14:55:26	CHIX	3075188836572
113	137.5600	14:55:26	CHIX	3075188836573
268	137.5600	14:55:26	CHIX	3075188836574
113	137.5600	14:55:26	CHIX	3075188836575
268	137.5600	14:55:26	CHIX	3075188836576
113	137.5600	14:55:26	CHIX	3075188836577
268	137.5600	14:55:26	CHIX	3075188836578
113	137.5600	14:55:26	CHIX	3075188836579
268	137.5600	14:55:26	CHIX	3075188836580
113	137.5600	14:55:26	CHIX	3075188836581
213	137.5600	14:55:26	CHIX	3075188836582
123	137.5600	14:55:26	BATE	254078911733
123	137.5600	14:55:26	BATE	254078911734
123	137.5600	14:55:26	BATE	254078911735
123	137.5600	14:55:26	BATE	254078911736
123	137.5600	14:55:26	BATE	254078911737
123	137.5600	14:55:26	BATE	254078911738
123	137.5600	14:55:26	BATE	254078911739
123	137.5600	14:55:26	BATE	254078911740
123	137.5600	14:55:26	BATE	254078911741
123	137.5600	14:55:26	BATE	254078911742
123	137.5600	14:55:26	BATE	254078911743
123	137.5600	14:55:26	BATE	254078911744
123	137.5600	14:55:26	BATE	254078911745
123	137.5600	14:55:26	BATE	254078911746
123	137.5600	14:55:26	BATE	254078911747
123	137.5600	14:55:26	BATE	254078911748
123	137.5600	14:55:26	BATE	254078911749
123	137.5600	14:55:26	BATE	254078911750
11	137.5600	14:55:26	BATE	254078911751
268	137.5600	14:55:26	CHIX	3075188836583
113	137.5600	14:55:26	CHIX	3075188836584
268	137.5600	14:55:26	CHIX	3075188836585
113	137.5600	14:55:26	CHIX	3075188836586
268	137.5600	14:55:26	CHIX	3075188836587
113	137.5600	14:55:26	CHIX	3075188836588
268	137.5600	14:55:26	CHIX	3075188836589
113	137.5600	14:55:26	CHIX	3075188836590
268	137.5600	14:55:26	CHIX	3075188836591
113	137.5600	14:55:26	CHIX	3075188836592
268	137.5600	14:55:26	CHIX	3075188836593
113	137.5600	14:55:26	CHIX	3075188836594
268	137.5600	14:55:26	CHIX	3075188836595
113	137.5600	14:55:26	CHIX	3075188836596
100	137.5600	14:55:26	CHIX	3075188836597
123	137.5600	14:55:26	BATE	254078911752
123	137.5600	14:55:26	BATE	254078911753
123	137.5600	14:55:26	BATE	254078911754
123	137.5600	14:55:26	BATE	254078911755
123	137.5600	14:55:26	BATE	254078911756
123	137.5600	14:55:26	BATE	254078911757
123	137.5600	14:55:26	BATE	254078911758
123	137.5600	14:55:26	BATE	254078911759
123	137.5600	14:55:26	BATE	254078911760
123	137.5600	14:55:26	BATE	254078911761
123	137.5600	14:55:26	BATE	254078911762
123	137.5600	14:55:26	BATE	254078911763
123	137.5600	14:55:26	BATE	254078911764
123	137.5600	14:55:26	BATE	254078911765
123	137.5600	14:55:26	BATE	254078911766
123	137.5600	14:55:26	BATE	254078911767
93	137.5600	14:55:26	BATE	254078911768
268	137.5600	14:55:26	CHIX	3075188836598
113	137.5600	14:55:26	CHIX	3075188836599
268	137.5600	14:55:26	CHIX	3075188836600
113	137.5600	14:55:26	CHIX	3075188836601
268	137.5600	14:55:26	CHIX	3075188836602
113	137.5600	14:55:26	CHIX	3075188836603
268	137.5600	14:55:26	CHIX	3075188836604
113	137.5600	14:55:26	CHIX	3075188836605
268	137.5600	14:55:26	CHIX	3075188836606
113	137.5600	14:55:26	CHIX	3075188836607
268	137.5600	14:55:26	CHIX	3075188836608
113	137.5600	14:55:26	CHIX	3075188836609
268	137.5600	14:55:26	CHIX	3075188836610
113	137.5600	14:55:26	CHIX	3075188836611
268	137.5600	14:55:26	CHIX	3075188836612
113	137.5600	14:55:26	CHIX	3075188836613
157	137.5600	14:55:26	CHIX	3075188836614
113	137.5600	14:55:26	CHIX	3075188836615
113	137.5600	14:55:26	CHIX	3075188836616
113	137.5600	14:55:26	CHIX	3075188836617
113	137.5600	14:55:26	CHIX	3075188836618
113	137.5600	14:55:26	CHIX	3075188836619
113	137.5600	14:55:26	CHIX	3075188836620
113	137.5600	14:55:26	CHIX	3075188836621
113	137.5600	14:55:26	CHIX	3075188836622
113	137.5600	14:55:26	CHIX	3075188836623
113	137.5600	14:55:26	CHIX	3075188836624
113	137.5600	14:55:26	CHIX	3075188836625
113	137.5600	14:55:26	CHIX	3075188836626
113	137.5600	14:55:26	CHIX	3075188836627
113	137.5600	14:55:26	CHIX	3075188836628
113	137.5600	14:55:26	CHIX	3075188836629
113	137.5600	14:55:26	CHIX	3075188836630
113	137.5600	14:55:26	CHIX	3075188836631
113	137.5600	14:55:26	CHIX	3075188836632
113	137.5600	14:55:26	CHIX	3075188836633
113	137.5600	14:55:26	CHIX	3075188836634
113	137.5600	14:55:26	CHIX	3075188836635
113	137.5600	14:55:26	CHIX	3075188836636
113	137.5600	14:55:26	CHIX	3075188836637
113	137.5600	14:55:26	CHIX	3075188836638
113	137.5600	14:55:26	CHIX	3075188836639
113	137.5600	14:55:26	CHIX	3075188836640
113	137.5600	14:55:26	CHIX	3075188836641
113	137.5600	14:55:26	CHIX	3075188836642
113	137.5600	14:55:26	CHIX	3075188836643
113	137.5600	14:55:26	CHIX	3075188836644
113	137.5600	14:55:26	CHIX	3075188836645
113	137.5600	14:55:26	CHIX	3075188836646
113	137.5600	14:55:26	CHIX	3075188836647
113	137.5600	14:55:26	CHIX	3075188836648
113	137.5600	14:55:26	CHIX	3075188836649
80	137.5600	14:55:26	CHIX	3075188836650
1,840	137.3400	14:56:26	XLON	E05nkrSlasSj
2,160	137.3400	14:56:26	XLON	E05nkrSlasSm
177	137.3400	14:56:26	BATE	254078911975
383	137.3400	14:56:26	CHIX	3075188836914
343	137.3400	14:56:26	CHIX	3075188836915
2,300	137.3400	14:56:26	CHIX	3075188836916
746	137.4200	14:56:42	BATE	254078912029
4,000	137.4600	14:57:05	XLON	E05nkrSlauAQ
123	137.4600	14:57:05	CHIX	3075188837070
4,000	137.4600	14:57:05	XLON	E05nkrSlauAa
536	137.4600	14:57:06	XLON	E05nkrSlauFt
203	137.4000	14:57:36	BATE	254078912179
476	137.4000	14:57:36	CHIX	3075188837173
476	137.4000	14:57:36	CHIX	3075188837174
278	137.4000	14:57:36	CHIX	3075188837175
17	137.4000	14:57:36	BATE	254078912180
476	137.4000	14:57:36	CHIX	3075188837176
86	137.4000	14:57:36	CHIX	3075188837177
1,389	137.4000	14:57:36	XLON	E05nkrSlavEr
940	137.4000	14:57:36	XLON	E05nkrSlavEu
1,671	137.4000	14:57:36	XLON	E05nkrSlavEx
4,000	137.4000	14:57:36	XLON	E05nkrSlavF1
1,597	137.4000	14:57:36	XLON	E05nkrSlavF5
476	137.4000	14:57:36	CHIX	3075188837178
1,118	137.4000	14:57:36	XLON	E05nkrSlavFU
3,256	137.4000	14:57:36	XLON	E05nkrSlavFW
526	137.4000	14:58:43	CHIX	3075188837348
28	137.4000	14:58:43	CHIX	3075188837351
242	137.4000	14:58:43	BATE	254078912312
7,436	137.4000	14:58:43	XLON	E05nkrSlax66
4,000	137.4000	14:58:43	XLON	E05nkrSlax6C
7,436	137.4000	14:58:43	XLON	E05nkrSlax6M
4,000	137.4000	14:58:43	XLON	E05nkrSlax6O
1,695	137.4000	14:58:43	XLON	E05nkrSlax6Q
869	137.4000	14:58:43	XLON	E05nkrSlax6S
1,705	137.4000	14:58:43	XLON	E05nkrSlax6a
876	137.4000	14:58:43	XLON	E05nkrSlax6c
498	137.4000	14:58:43	CHIX	3075188837352
439	137.4000	14:58:43	CHIX	3075188837353
87	137.4000	14:58:43	CHIX	3075188837354
5,192	137.4000	14:59:09	XLON	E05nkrSlaxwE
11,986	137.5000	14:59:52	XLON	E05nkrSlazVC
3,110	137.5000	14:59:52	CHIX	3075188837601
4,049	137.4400	15:00:00	XLON	E05nkrSlb00I
4,199	137.5200	15:00:19	XLON	E05nkrSlb0w0
6,716	137.5200	15:00:39	XLON	E05nkrSlb1oa
88	137.5000	15:00:50	BATE	254078912616
192	137.5000	15:00:50	CHIX	3075188837838
192	137.5000	15:00:50	CHIX	3075188837839
192	137.5000	15:00:50	CHIX	3075188837840
192	137.5000	15:00:50	CHIX	3075188837841
192	137.5000	15:00:50	CHIX	3075188837842
192	137.5000	15:00:50	CHIX	3075188837843
192	137.5000	15:00:50	CHIX	3075188837844
192	137.5000	15:00:50	CHIX	3075188837845
192	137.5000	15:00:50	CHIX	3075188837846
192	137.5000	15:00:50	CHIX	3075188837847
192	137.5000	15:00:50	CHIX	3075188837848
192	137.5000	15:00:50	CHIX	3075188837849
192	137.5000	15:00:50	CHIX	3075188837850
192	137.5000	15:00:50	CHIX	3075188837851
188	137.5000	15:00:50	CHIX	3075188837852
4,000	137.5000	15:00:50	XLON	E05nkrSlb2EI
4,000	137.5000	15:00:50	XLON	E05nkrSlb2EM
1,886	137.5000	15:00:50	XLON	E05nkrSlb2EO
192	137.5000	15:00:50	CHIX	3075188837853
1,473	137.5000	15:00:50	XLON	E05nkrSlb2Ep
2,096	137.5000	15:00:50	XLON	E05nkrSlb2Er
4,261	137.5200	15:01:51	XLON	E05nkrSlb4oY
4,261	137.5200	15:01:51	XLON	E05nkrSlb4og
8,999	137.5200	15:01:51	XLON	E05nkrSlb4oi
977	137.5200	15:01:51	XLON	E05nkrSlb4om
11,292	137.5200	15:03:21	XLON	E05nkrSlb7wb
742	137.5200	15:03:21	XLON	E05nkrSlb7wd
11,850	137.5200	15:03:21	XLON	E05nkrSlb7wj
3,123	137.5200	15:03:21	CHIX	3075188838405
3,075	137.5200	15:03:21	CHIX	3075188838407
1,447	137.5200	15:03:21	BATE	254078913078
1,425	137.5200	15:03:21	BATE	254078913079
1,375	137.4800	15:05:45	CHIX	3075188838883
5,298	137.4800	15:05:56	XLON	E05nkrSlbCYz
2,457	137.4800	15:05:56	XLON	E05nkrSlbCZ1
2,593	137.4800	15:06:28	XLON	E05nkrSlbDld
843	137.4800	15:06:28	XLON	E05nkrSlbDlj
4,455	137.4800	15:06:28	XLON	E05nkrSlbDln
4,000	137.4800	15:06:28	XLON	E05nkrSlbDlr
5,050	137.4800	15:06:28	XLON	E05nkrSlbDlt
505	137.4800	15:06:28	XLON	E05nkrSlbDlv
314	137.4800	15:06:28	XLON	E05nkrSlbDlx
585	137.4800	15:06:28	XLON	E05nkrSlbDlz
5,298	137.4800	15:06:28	XLON	E05nkrSlbDm7
3,470	137.4800	15:06:28	XLON	E05nkrSlbDm9
5,050	137.4800	15:06:28	XLON	E05nkrSlbDmB
300	137.4800	15:06:28	XLON	E05nkrSlbDmD
1,447	137.4800	15:06:28	XLON	E05nkrSlbDmF
637	137.4800	15:06:28	BATE	254078913631
1,375	137.4800	15:06:28	CHIX	3075188839141
685	137.4800	15:06:28	CHIX	3075188839142
1,375	137.4800	15:06:28	CHIX	3075188839143
685	137.4800	15:06:28	CHIX	3075188839144
584	137.4800	15:06:28	CHIX	3075188839145
151	137.6200	15:07:37	CHIX	3075188839288
70	137.6200	15:07:37	BATE	254078913737
70	137.6200	15:07:37	BATE	254078913738
70	137.6200	15:07:37	BATE	254078913739
70	137.6200	15:07:37	BATE	254078913740
70	137.6200	15:07:37	BATE	254078913741
70	137.6200	15:07:37	BATE	254078913742
70	137.6200	15:07:37	BATE	254078913743
70	137.6200	15:07:37	BATE	254078913744
70	137.6200	15:07:37	BATE	254078913745
70	137.6200	15:07:37	BATE	254078913746
70	137.6200	15:07:37	BATE	254078913747
70	137.6200	15:07:37	BATE	254078913748
70	137.6200	15:07:37	BATE	254078913749
70	137.6200	15:07:37	BATE	254078913750
70	137.6200	15:07:37	BATE	254078913751
70	137.6200	15:07:37	BATE	254078913752
70	137.6200	15:07:37	BATE	254078913753
70	137.6200	15:07:37	BATE	254078913754
70	137.6200	15:07:37	BATE	254078913755
70	137.6200	15:07:37	BATE	254078913756
70	137.6200	15:07:37	BATE	254078913757
70	137.6200	15:07:37	BATE	254078913758
70	137.6200	15:07:37	BATE	254078913759
70	137.6200	15:07:37	BATE	254078913760
70	137.6200	15:07:37	BATE	254078913761
70	137.6200	15:07:37	BATE	254078913762
70	137.6200	15:07:37	BATE	254078913763
70	137.6200	15:07:37	BATE	254078913764
70	137.6200	15:07:37	BATE	254078913765
70	137.6200	15:07:37	BATE	254078913766
70	137.6200	15:07:37	BATE	254078913767
70	137.6200	15:07:37	BATE	254078913768
70	137.6200	15:07:37	BATE	254078913769
70	137.6200	15:07:37	BATE	254078913770
70	137.6200	15:07:37	BATE	254078913771
70	137.6200	15:07:37	BATE	254078913772
70	137.6200	15:07:37	BATE	254078913773
70	137.6200	15:07:37	BATE	254078913774
70	137.6200	15:07:37	BATE	254078913775
70	137.6200	15:07:37	BATE	254078913776
70	137.6200	15:07:37	BATE	254078913777
70	137.6200	15:07:37	BATE	254078913778
70	137.6200	15:07:37	BATE	254078913779
70	137.6200	15:07:37	BATE	254078913780
70	137.6200	15:07:37	BATE	254078913781
70	137.6200	15:07:37	BATE	254078913782
70	137.6200	15:07:37	BATE	254078913783
70	137.6200	15:07:37	BATE	254078913784
70	137.6200	15:07:37	BATE	254078913785
70	137.6200	15:07:37	BATE	254078913786
70	137.6200	15:07:37	BATE	254078913787
70	137.6200	15:07:37	BATE	254078913788
70	137.6200	15:07:37	BATE	254078913789
70	137.6200	15:07:37	BATE	254078913790
70	137.6200	15:07:37	BATE	254078913791
70	137.6200	15:07:37	BATE	254078913792
70	137.6200	15:07:37	BATE	254078913793
70	137.6200	15:07:37	BATE	254078913794
42	137.6200	15:07:37	BATE	254078913795
4,000	137.6200	15:07:37	XLON	E05nkrSlbGAh
4,000	137.6200	15:07:37	XLON	E05nkrSlbGAl
4,000	137.6200	15:07:37	XLON	E05nkrSlbGAp
3,344	137.6200	15:07:37	XLON	E05nkrSlbGB3
656	137.6200	15:07:37	XLON	E05nkrSlbGB5
570	137.6200	15:07:37	XLON	E05nkrSlbGB9
4,221	137.6200	15:07:37	XLON	E05nkrSlbGBL
4,221	137.6200	15:07:37	XLON	E05nkrSlbGBQ
567	137.6200	15:07:37	XLON	E05nkrSlbGBU
164	137.5800	15:08:05	XLON	E05nkrSlbH3t
3,916	137.5800	15:08:05	XLON	E05nkrSlbH3v
1,230	137.5800	15:08:05	XLON	E05nkrSlbH3x
3,152	137.5800	15:08:05	XLON	E05nkrSlbH4B
928	137.5800	15:08:06	XLON	E05nkrSlbH7G
4,080	137.5800	15:08:06	XLON	E05nkrSlbH7P
1,587	137.5800	15:08:06	XLON	E05nkrSlbH7T
566	137.5000	15:08:43	XLON	E05nkrSlbIQq
3,386	137.5000	15:08:43	XLON	E05nkrSlbIQv
566	137.5000	15:08:43	XLON	E05nkrSlbIQy
1,199	137.5000	15:09:10	BATE	254078914084
65	137.5000	15:09:10	CHIX	3075188839593
4,519	137.5600	15:09:45	XLON	E05nkrSlbKCa
4,000	137.5600	15:09:45	XLON	E05nkrSlbKCg
114	137.5600	15:09:45	BATE	254078914165
249	137.5600	15:09:45	CHIX	3075188839670
4,519	137.5600	15:09:45	XLON	E05nkrSlbKCn
4,000	137.5600	15:09:45	XLON	E05nkrSlbKCp
2,510	137.5600	15:09:45	XLON	E05nkrSlbKCr
899	137.5600	15:09:45	XLON	E05nkrSlbKCt
1,112	137.5600	15:09:45	XLON	E05nkrSlbKD4
400	137.5600	15:09:45	XLON	E05nkrSlbKD6
4,363	137.5600	15:09:46	XLON	E05nkrSlbKEU
967	137.5400	15:10:26	XLON	E05nkrSlbLc7
4,000	137.5600	15:11:03	XLON	E05nkrSlbMfd
3,000	137.5600	15:11:04	XLON	E05nkrSlbMgH
1,000	137.5600	15:11:07	XLON	E05nkrSlbMoI
2,799	137.5600	15:11:07	XLON	E05nkrSlbMoK
100	137.5600	15:11:07	BATE	254078914359
216	137.5600	15:11:07	CHIX	3075188839961
1,695	137.5600	15:11:07	XLON	E05nkrSlbMoU
216	137.5600	15:11:07	CHIX	3075188839962
100	137.5600	15:11:07	BATE	254078914360
610	137.5600	15:11:07	XLON	E05nkrSlbMoW
1,695	137.5600	15:11:07	XLON	E05nkrSlbMoY
100	137.5600	15:11:07	BATE	254078914361
100	137.5600	15:11:07	BATE	254078914362
216	137.5600	15:11:07	CHIX	3075188839963
216	137.5600	15:11:07	CHIX	3075188839964
216	137.5600	15:11:07	CHIX	3075188839965
173	137.5600	15:11:07	CHIX	3075188839966
1,771	137.5600	15:11:07	XLON	E05nkrSlbMoi
100	137.5600	15:11:07	BATE	254078914363
100	137.5600	15:11:07	BATE	254078914364
100	137.5600	15:11:07	BATE	254078914365
80	137.5600	15:11:07	BATE	254078914366
100	137.5600	15:11:07	BATE	254078914367
100	137.5600	15:11:07	BATE	254078914368
4,591	137.5400	15:11:56	XLON	E05nkrSlbOCR
7,013	137.5400	15:11:56	XLON	E05nkrSlbOCV
3,661	137.5400	15:11:56	XLON	E05nkrSlbOCZ
3,661	137.5400	15:11:56	XLON	E05nkrSlbOCb
930	137.5400	15:11:56	XLON	E05nkrSlbOCd
1,757	137.5400	15:11:56	XLON	E05nkrSlbOCf
2,769	137.5400	15:11:56	CHIX	3075188840115
1,284	137.5400	15:11:56	BATE	254078914481
12,582	137.3800	15:12:53	XLON	E05nkrSlbQy9
3,265	137.3800	15:12:53	CHIX	3075188840318
1,513	137.3800	15:12:53	BATE	254078914630
1,000	137.2200	15:13:39	BATE	254078914803
1,152	137.2200	15:13:58	XLON	E05nkrSlbTSJ
1,855	137.2200	15:14:01	XLON	E05nkrSlbTYh
2,110	137.2200	15:14:01	XLON	E05nkrSlbTYj
504	137.2200	15:14:01	XLON	E05nkrSlbTYl
991	137.2200	15:14:01	BATE	254078914838
229	137.2200	15:14:01	BATE	254078914839
17,295	137.2200	15:14:01	XLON	E05nkrSlbTYo
85	137.2200	15:14:01	BATE	254078914840
232	137.2200	15:14:01	BATE	254078914841
5,946	137.2200	15:14:01	CHIX	3075188840558
1,219	137.2200	15:14:01	BATE	254078914842
5,069	137.0800	15:15:00	XLON	E05nkrSlbW0l
1,340	137.0800	15:15:00	BATE	254078914989
6,075	137.0800	15:15:00	XLON	E05nkrSlbW0n
2,866	137.0800	15:15:01	XLON	E05nkrSlbW3W
4,000	137.1400	15:15:29	XLON	E05nkrSlbXTo
4,000	137.1400	15:15:29	XLON	E05nkrSlbXTs
1,680	137.1400	15:15:29	XLON	E05nkrSlbXTu
139	137.1400	15:15:29	BATE	254078915054
301	137.1400	15:15:29	CHIX	3075188840847
6,084	137.1200	15:15:39	XLON	E05nkrSlbY4h
175	137.0400	15:16:25	BATE	254078915247
379	137.0400	15:16:25	CHIX	3075188841124
379	137.0400	15:16:25	CHIX	3075188841126
379	137.0400	15:16:25	CHIX	3075188841127
379	137.0400	15:16:25	CHIX	3075188841128
379	137.0400	15:16:25	CHIX	3075188841129
379	137.0400	15:16:25	CHIX	3075188841130
379	137.0400	15:16:25	CHIX	3075188841131
182	137.0400	15:16:25	CHIX	3075188841132
4,000	137.0400	15:16:25	XLON	E05nkrSlbZl1
5,425	137.0400	15:16:25	XLON	E05nkrSlbZl3
432	137.0400	15:16:25	XLON	E05nkrSlbZmT
1,000	137.0400	15:16:25	XLON	E05nkrSlbZmV
2,960	137.1200	15:16:58	XLON	E05nkrSlbaut
413	137.1200	15:16:59	CHIX	3075188841223
125	137.1200	15:16:59	CHIX	3075188841224
1,040	137.1200	15:16:59	XLON	E05nkrSlbawI
988	137.1200	15:16:59	XLON	E05nkrSlbawM
4,000	137.1200	15:16:59	XLON	E05nkrSlbawb
413	137.1200	15:16:59	CHIX	3075188841225
413	137.1200	15:16:59	CHIX	3075188841226
115	137.1200	15:16:59	CHIX	3075188841227
1,873	137.1200	15:16:59	XLON	E05nkrSlbawk
2,396	137.1200	15:16:59	XLON	E05nkrSlbaws
3,000	137.1000	15:17:40	XLON	E05nkrSlbc3Z
1,000	137.1000	15:17:40	XLON	E05nkrSlbc3b
1,829	137.1000	15:17:40	XLON	E05nkrSlbc3f
1,829	137.1000	15:17:40	XLON	E05nkrSlbc3h
342	137.1000	15:17:40	XLON	E05nkrSlbc3o
1,829	137.1000	15:17:40	XLON	E05nkrSlbc3q
673	137.1000	15:17:40	CHIX	3075188841315
4,000	137.0800	15:18:13	XLON	E05nkrSlbcvo
179	137.0800	15:18:13	CHIX	3075188841444
82	137.0800	15:18:13	BATE	254078915520
4,000	137.0800	15:18:13	XLON	E05nkrSlbcw1
1,479	137.0800	15:18:13	XLON	E05nkrSlbcw3
4,261	137.0800	15:18:13	XLON	E05nkrSlbcwQ
2,218	137.0800	15:18:13	XLON	E05nkrSlbcwW
2,000	137.0000	15:19:08	XLON	E05nkrSlbeuH
311	137.0000	15:19:08	BATE	254078915615
675	137.0000	15:19:08	CHIX	3075188841552
675	137.0000	15:19:08	CHIX	3075188841553
1,006	137.0000	15:19:08	XLON	E05nkrSlbeuP
2,000	137.0000	15:19:08	XLON	E05nkrSlbeup
2,000	137.0000	15:19:08	XLON	E05nkrSlbevU
7,249	136.9800	15:19:20	XLON	E05nkrSlbfb3
630	136.9800	15:19:20	XLON	E05nkrSlbfb5
102	137.0000	15:20:12	XLON	E05nkrSlbhCU
1,000	137.0000	15:20:12	XLON	E05nkrSlbhCW
1,000	137.0000	15:20:12	XLON	E05nkrSlbhCY
2,000	137.0000	15:20:12	XLON	E05nkrSlbhCa
1,000	137.0000	15:20:12	XLON	E05nkrSlbhCc
7,000	137.0000	15:20:12	XLON	E05nkrSlbhCe
1,000	137.0000	15:20:12	XLON	E05nkrSlbhCg
1,626	137.0000	15:20:12	XLON	E05nkrSlbhCi
374	137.0000	15:20:12	CHIX	3075188841755
2,000	137.0000	15:20:12	CHIX	3075188841756
682	137.0000	15:20:12	BATE	254078915772
2,537	137.0000	15:20:12	BATE	254078915773
1,427	137.0000	15:20:35	XLON	E05nkrSlbi2a
4,019	137.0000	15:21:40	XLON	E05nkrSlbjc2
2,981	137.0000	15:21:40	XLON	E05nkrSlbjc4
1,019	137.0000	15:21:40	XLON	E05nkrSlbjc8
18	137.0000	15:21:40	XLON	E05nkrSlbjcE
81	137.0000	15:21:40	BATE	254078915916
3,690	137.0000	15:21:40	XLON	E05nkrSlbjcH
311	137.0000	15:21:40	XLON	E05nkrSlbjcJ
3,379	137.0000	15:21:40	XLON	E05nkrSlbjcL
621	137.0000	15:21:40	XLON	E05nkrSlbjcP
398	137.0000	15:21:40	XLON	E05nkrSlbjcR
1,019	137.0000	15:21:40	XLON	E05nkrSlbjcV
178	137.0000	15:21:40	CHIX	3075188841950
621	137.0000	15:21:40	XLON	E05nkrSlbjcY
1,981	137.0000	15:21:40	XLON	E05nkrSlbjcb
987	137.0000	15:21:40	XLON	E05nkrSlbjcd
1,672	137.0000	15:21:40	XLON	E05nkrSlbjcf
178	137.0000	15:21:40	CHIX	3075188841951
1,525	137.0000	15:21:40	XLON	E05nkrSlbjcm
852	137.0000	15:21:40	XLON	E05nkrSlbjcy
1,515	137.0000	15:21:40	XLON	E05nkrSlbjd0
1,892	137.0000	15:21:40	XLON	E05nkrSlbjd2
505	137.0000	15:21:40	CHIX	3075188841953
1,541	137.0000	15:21:42	XLON	E05nkrSlbjjF
1,002	136.9800	15:22:06	XLON	E05nkrSlbkG0
2,000	136.9800	15:22:06	XLON	E05nkrSlbkG6
4,000	136.9800	15:22:09	XLON	E05nkrSlbkJK
7,000	136.9800	15:22:09	XLON	E05nkrSlbkJM
163	136.9800	15:22:09	XLON	E05nkrSlbkJP
500	136.9800	15:22:09	XLON	E05nkrSlbkJz
4,879	136.9800	15:22:09	XLON	E05nkrSlbkK6
92	136.9000	15:23:12	BATE	254078916166
6	136.9000	15:23:12	BATE	254078916167
98	136.9000	15:23:12	BATE	254078916169
3,500	136.9600	15:23:51	XLON	E05nkrSlbnmO
1,000	136.9600	15:23:51	XLON	E05nkrSlbnmQ
3,000	136.9600	15:23:51	XLON	E05nkrSlbnmS
3,182	136.9400	15:24:00	XLON	E05nkrSlbo2Q
110	136.9400	15:24:00	BATE	254078916308
14	136.9400	15:24:00	BATE	254078916309
1,173	137.0000	15:24:13	BATE	254078916360
6,628	137.0000	15:24:13	CHIX	3075188842529
6,628	137.0000	15:24:13	CHIX	3075188842530
270	137.0000	15:24:13	CHIX	3075188842531
1,899	137.0000	15:24:13	BATE	254078916361
2,132	137.0000	15:24:13	CHIX	3075188842532
1,899	137.0000	15:24:13	BATE	254078916362
1,173	137.0000	15:24:13	BATE	254078916363
726	137.0000	15:24:13	BATE	254078916364
389	137.0000	15:24:13	BATE	254078916365
1,202	136.8800	15:24:58	BATE	254078916448
762	136.8800	15:24:58	CHIX	3075188842641
1,475	136.8800	15:24:58	XLON	E05nkrSlbq1K
793	136.8800	15:24:58	XLON	E05nkrSlbq1N
2,096	136.8800	15:24:58	XLON	E05nkrSlbq1P
3,482	136.8800	15:24:58	XLON	E05nkrSlbq1R
9,999	136.8800	15:24:58	XLON	E05nkrSlbq1X
1,833	136.8800	15:24:58	CHIX	3075188842642
683	136.8200	15:25:13	CHIX	3075188842708
2,500	136.8200	15:25:17	XLON	E05nkrSlbqe6
2,950	136.8200	15:25:17	CHIX	3075188842728
4,872	136.8400	15:25:59	XLON	E05nkrSlbrwe
4,466	136.8800	15:26:34	XLON	E05nkrSlbtFb
4,466	136.8800	15:26:34	XLON	E05nkrSlbtFg
1,662	136.8800	15:26:34	XLON	E05nkrSlbtFi
1,872	136.8800	15:26:34	XLON	E05nkrSlbtFn
656	137.0000	15:28:17	CHIX	3075188843367
4,000	137.0200	15:28:21	XLON	E05nkrSlbwEz
1,000	137.0200	15:28:21	XLON	E05nkrSlbwF1
2,000	137.0200	15:28:23	XLON	E05nkrSlbwIQ
1,078	137.0200	15:28:23	XLON	E05nkrSlbwIb
1,922	137.0200	15:28:23	XLON	E05nkrSlbwIZ
1,489	137.1200	15:29:33	BATE	254078917235
5,310	137.1200	15:29:33	XLON	E05nkrSlbyQZ
8,041	137.1200	15:29:33	XLON	E05nkrSlbyQb
7,079	137.1200	15:29:33	CHIX	3075188843636
3,464	137.1200	15:29:33	CHIX	3075188843637
117	137.1200	15:29:33	BATE	254078917236
4,684	137.1000	15:29:33	XLON	E05nkrSlbyR9
4,229	137.1000	15:29:33	XLON	E05nkrSlbyRB
1,301	137.1000	15:29:33	XLON	E05nkrSlbyRI
335	137.1000	15:29:33	XLON	E05nkrSlbyRK
3,048	137.1000	15:29:33	XLON	E05nkrSlbyRM
253	137.1000	15:29:33	XLON	E05nkrSlbyRO
976	137.1000	15:29:33	XLON	E05nkrSlbyRV
500	137.1000	15:29:33	XLON	E05nkrSlbyRa
18	137.1000	15:29:33	XLON	E05nkrSlbyRg
2,482	137.1000	15:29:33	XLON	E05nkrSlbyRk
1,494	137.1000	15:29:33	XLON	E05nkrSlbyRm
2,045	137.1000	15:29:33	XLON	E05nkrSlbyRr
742	137.1000	15:29:33	XLON	E05nkrSlbyRt
4,229	137.1000	15:29:33	XLON	E05nkrSlbyRv
708	137.1000	15:29:33	XLON	E05nkrSlbyS0
4,058	137.0400	15:29:57	XLON	E05nkrSlbzAl
3,355	137.0400	15:30:06	XLON	E05nkrSlbzXL
3,678	137.0400	15:30:07	XLON	E05nkrSlbzZM
846	137.0400	15:30:07	BATE	254078917339
1,825	137.0400	15:30:07	CHIX	3075188843779
4,021	137.0000	15:30:43	XLON	E05nkrSlc0my
308	137.0000	15:30:43	XLON	E05nkrSlc0n2
692	137.0000	15:30:43	XLON	E05nkrSlc0n6
2,823	137.0000	15:30:43	XLON	E05nkrSlc0nF
13,926	137.0000	15:30:51	XLON	E05nkrSlc12y
3,613	137.0000	15:30:51	CHIX	3075188843917
1,675	137.0000	15:30:51	BATE	254078917436
2,500	137.1600	15:33:17	XLON	E05nkrSlc5Q0
3,364	137.1600	15:33:17	XLON	E05nkrSlc5QM
1,245	137.1600	15:33:17	BATE	254078917857
4,482	137.1600	15:33:35	XLON	E05nkrSlc5m6
5,025	137.1600	15:33:35	XLON	E05nkrSlc5m8
4,482	137.1600	15:33:35	XLON	E05nkrSlc5mD
1,163	137.1600	15:33:35	CHIX	3075188844567
101	137.1400	15:33:48	BATE	254078917931
101	137.1400	15:33:48	BATE	254078917932
101	137.1400	15:33:48	BATE	254078917933
101	137.1400	15:33:48	BATE	254078917934
101	137.1400	15:33:48	BATE	254078917935
101	137.1400	15:33:48	BATE	254078917936
101	137.1400	15:33:48	BATE	254078917937
101	137.1400	15:33:48	BATE	254078917938
101	137.1400	15:33:48	BATE	254078917939
101	137.1400	15:33:48	BATE	254078917940
101	137.1400	15:33:48	BATE	254078917941
34	137.1400	15:33:48	BATE	254078917942
19,066	137.1400	15:33:48	XLON	E05nkrSlc67a
4,000	137.1400	15:33:48	XLON	E05nkrSlc67Y
2,086	137.1400	15:33:48	XLON	E05nkrSlc67y
1,331	137.1400	15:33:48	XLON	E05nkrSlc680
3,848	137.1400	15:33:48	XLON	E05nkrSlc68o
474	137.1400	15:33:48	XLON	E05nkrSlc68q
1,800	137.1400	15:33:48	XLON	E05nkrSlc69A
2,522	137.1400	15:33:48	XLON	E05nkrSlc69C
1,800	137.1400	15:33:48	XLON	E05nkrSlc69E
1,000	137.1400	15:33:48	XLON	E05nkrSlc6AT
939	137.1400	15:33:48	XLON	E05nkrSlc6AV
6,770	137.1400	15:34:06	XLON	E05nkrSlc6go
620	137.1000	15:34:45	XLON	E05nkrSlc849
1,003	137.0800	15:34:59	XLON	E05nkrSlc8Ky
3,349	137.0800	15:34:59	XLON	E05nkrSlc8Lv
655	137.0800	15:35:00	XLON	E05nkrSlc8QK
2,481	137.1000	15:35:22	XLON	E05nkrSlc8x4
5,434	137.1000	15:35:22	XLON	E05nkrSlc8x7
5,175	137.1000	15:35:22	XLON	E05nkrSlc8x9
2,600	137.1000	15:35:22	XLON	E05nkrSlc8xF
2,575	137.1000	15:35:22	XLON	E05nkrSlc8xH
3,396	137.1000	15:35:22	XLON	E05nkrSlc8xJ
204	137.1000	15:35:22	CHIX	3075188844913
112	137.1600	15:36:28	BATE	254078918345
2,185	137.1600	15:36:28	BATE	254078918346
742	137.1600	15:36:28	XLON	E05nkrSlcAzt
1,407	137.1600	15:36:28	XLON	E05nkrSlcAzv
563	137.1600	15:36:28	CHIX	3075188845206
469	137.1600	15:36:28	CHIX	3075188845207
1,595	137.1600	15:36:28	CHIX	3075188845208
2,327	137.1600	15:36:28	CHIX	3075188845209
16,945	137.1600	15:36:28	XLON	E05nkrSlcAzx
401	137.0600	15:36:42	XLON	E05nkrSlcBZ1
3,387	137.0600	15:36:42	XLON	E05nkrSlcBZ4
1,000	137.1000	15:37:23	XLON	E05nkrSlcCkX
4,316	137.1000	15:37:23	XLON	E05nkrSlcCkj
45	137.0200	15:37:45	XLON	E05nkrSlcDVR
290	137.0200	15:37:45	XLON	E05nkrSlcDVm
290	137.0200	15:37:45	XLON	E05nkrSlcDVo
2,999	137.0200	15:37:48	XLON	E05nkrSlcDfp
376	137.0200	15:37:48	XLON	E05nkrSlcDfr
3,488	137.0200	15:37:48	XLON	E05nkrSlcDg2
262	137.0200	15:37:48	XLON	E05nkrSlcDg4
4,512	137.0200	15:37:48	XLON	E05nkrSlcDgm
1,602	137.0200	15:37:48	XLON	E05nkrSlcDhB
709	137.0200	15:37:48	XLON	E05nkrSlcDhD
830	136.9800	15:38:01	BATE	254078918720
1,792	136.9800	15:38:01	CHIX	3075188845601
6,906	136.9800	15:38:01	XLON	E05nkrSlcEee
880	136.9600	15:38:13	XLON	E05nkrSlcFUF
1,555	136.9600	15:38:13	XLON	E05nkrSlcFUY
3,438	136.9200	15:38:44	XLON	E05nkrSlcGUy
4,000	137.0600	15:40:01	XLON	E05nkrSlcIy8
1,000	137.0600	15:40:01	XLON	E05nkrSlcIyQ
90	137.0600	15:40:01	XLON	E05nkrSlcIyS
1,863	137.0600	15:40:01	XLON	E05nkrSlcIyV
1,000	137.0600	15:40:01	XLON	E05nkrSlcIyY
47	137.0600	15:40:01	XLON	E05nkrSlcIya
3,732	137.0600	15:40:01	XLON	E05nkrSlcIyi
989	137.0600	15:40:01	CHIX	3075188846055
268	137.0600	15:40:01	XLON	E05nkrSlcIyl
111	137.0600	15:40:01	XLON	E05nkrSlcIyn
1,000	137.0600	15:40:01	XLON	E05nkrSlcIyt
3,000	137.0600	15:40:01	XLON	E05nkrSlcIyv
2,000	137.0600	15:40:02	XLON	E05nkrSlcJ0x
3,744	137.0600	15:40:31	XLON	E05nkrSlcJrB
256	137.0600	15:40:31	XLON	E05nkrSlcJrM
2,169	137.0600	15:40:31	XLON	E05nkrSlcJrO
2,600	137.0600	15:40:31	XLON	E05nkrSlcJrU
1,400	137.0600	15:40:31	XLON	E05nkrSlcJrY
2,093	137.0600	15:40:31	XLON	E05nkrSlcJrc
899	137.0600	15:40:31	CHIX	3075188846133
183	137.0600	15:40:31	CHIX	3075188846134
1,000	137.0600	15:40:31	XLON	E05nkrSlcJrf
907	137.0600	15:40:31	XLON	E05nkrSlcJrh
2,093	137.0600	15:40:31	XLON	E05nkrSlcJrj
500	137.0600	15:40:31	CHIX	3075188846135
2,500	137.0600	15:40:31	XLON	E05nkrSlcJry
2,500	137.0600	15:40:31	XLON	E05nkrSlcJs4
172	137.0600	15:40:31	CHIX	3075188846136
2,000	137.0600	15:40:42	XLON	E05nkrSlcK9a
1,000	137.0600	15:40:42	XLON	E05nkrSlcKBJ
1,000	137.0600	15:40:42	XLON	E05nkrSlcKBM
4,247	137.1000	15:41:01	XLON	E05nkrSlcKuI
5,457	137.1000	15:41:01	XLON	E05nkrSlcKuQ
377	137.1200	15:41:10	XLON	E05nkrSlcLLK
600	137.1200	15:41:10	XLON	E05nkrSlcLLO
400	137.1200	15:41:10	XLON	E05nkrSlcLLQ
400	137.1200	15:41:10	XLON	E05nkrSlcLLT
600	137.1200	15:41:10	XLON	E05nkrSlcLLW
1,000	137.1200	15:41:12	XLON	E05nkrSlcLSb
1,000	137.1200	15:41:12	XLON	E05nkrSlcLSd
7,493	137.1200	15:41:14	XLON	E05nkrSlcLW7
700	137.1200	15:41:40	BATE	254078919433
500	137.1200	15:41:41	XLON	E05nkrSlcMYs
5,303	137.1200	15:41:41	BATE	254078919442
1,518	137.1200	15:42:29	XLON	E05nkrSlcNnC
1,000	137.1200	15:42:29	XLON	E05nkrSlcNnG
746	137.1400	15:42:53	XLON	E05nkrSlcOJF
3,816	137.1400	15:42:53	XLON	E05nkrSlcOJH
1,040	137.1400	15:42:53	XLON	E05nkrSlcOJX
1,000	137.1400	15:42:53	XLON	E05nkrSlcOJZ
2,522	137.1400	15:42:53	XLON	E05nkrSlcOJb
1,071	137.1400	15:42:53	XLON	E05nkrSlcOJp
2,420	137.1400	15:42:53	XLON	E05nkrSlcOJr
1,071	137.1400	15:42:53	XLON	E05nkrSlcOJu
2,000	137.1400	15:42:54	XLON	E05nkrSlcOMT
829	137.1400	15:43:15	XLON	E05nkrSlcOpK
2,106	137.1800	15:43:33	XLON	E05nkrSlcPKF
7,000	137.1800	15:43:33	XLON	E05nkrSlcPKJ
2,000	137.1800	15:43:33	XLON	E05nkrSlcPKL
1,000	137.1800	15:43:33	XLON	E05nkrSlcPKN
1,663	137.1800	15:43:33	XLON	E05nkrSlcPKP
2,500	137.1800	15:43:33	XLON	E05nkrSlcPL2
1,072	137.1800	15:43:33	XLON	E05nkrSlcPLD
1,550	137.1800	15:43:42	XLON	E05nkrSlcPZZ
2,000	137.1800	15:43:42	XLON	E05nkrSlcPZb
450	137.1800	15:43:42	XLON	E05nkrSlcPZt
1,814	137.1800	15:43:42	XLON	E05nkrSlcPa3
2,000	137.1800	15:43:42	XLON	E05nkrSlcPa5
127	137.1800	15:43:42	XLON	E05nkrSlcPag
990	137.1800	15:43:42	XLON	E05nkrSlcPb5
1,000	137.1800	15:43:43	CHIX	3075188846911
18	137.1400	15:44:00	XLON	E05nkrSlcQ9z
4,647	137.1400	15:44:14	XLON	E05nkrSlcQUJ
2,184	137.1400	15:44:17	XLON	E05nkrSlcQYV
1,816	137.1400	15:44:17	XLON	E05nkrSlcQYc
1,000	137.1400	15:44:17	XLON	E05nkrSlcQYw
1,176	137.1400	15:44:17	XLON	E05nkrSlcQZt
1,173	137.1400	15:44:17	XLON	E05nkrSlcQaO
231	137.1400	15:44:17	CHIX	3075188847104
785	137.2000	15:44:59	XLON	E05nkrSlcRze
199	137.2000	15:44:59	BATE	254078920014
5,479	137.2000	15:44:59	XLON	E05nkrSlcRzg
4,000	137.2000	15:44:59	XLON	E05nkrSlcRzk
500	137.2000	15:44:59	XLON	E05nkrSlcRzr
18	137.2000	15:44:59	XLON	E05nkrSlcS01
3,482	137.2000	15:44:59	XLON	E05nkrSlcS05
477	137.2000	15:44:59	CHIX	3075188847262
21	137.2000	15:44:59	BATE	254078920015
477	137.2000	15:44:59	CHIX	3075188847263
477	137.2000	15:44:59	CHIX	3075188847264
477	137.2000	15:44:59	CHIX	3075188847265
477	137.2000	15:44:59	CHIX	3075188847266
477	137.2000	15:44:59	CHIX	3075188847267
397	137.2000	15:44:59	CHIX	3075188847268
477	137.2000	15:44:59	CHIX	3075188847269
477	137.2000	15:44:59	CHIX	3075188847270
477	137.2000	15:44:59	CHIX	3075188847271
477	137.2000	15:44:59	CHIX	3075188847272
477	137.2000	15:44:59	CHIX	3075188847273
477	137.2000	15:44:59	CHIX	3075188847274
477	137.2000	15:44:59	CHIX	3075188847275
54	137.2000	15:44:59	CHIX	3075188847276
486	137.2000	15:44:59	XLON	E05nkrSlcS0M
6,138	137.2400	15:45:48	XLON	E05nkrSlcTUa
200	137.2600	15:46:46	XLON	E05nkrSlcV0d
1,000	137.2600	15:46:46	XLON	E05nkrSlcV0f
2,800	137.2600	15:46:46	XLON	E05nkrSlcV0j
3,055	137.3000	15:47:25	CHIX	3075188847784
1,416	137.3000	15:47:25	BATE	254078920445
903	137.3000	15:47:29	CHIX	3075188847787
2,152	137.3000	15:47:29	CHIX	3075188847788
1,416	137.3000	15:47:29	BATE	254078920449
1,416	137.3000	15:47:29	BATE	254078920450
3,055	137.3000	15:47:29	CHIX	3075188847790
3,055	137.3000	15:47:29	CHIX	3075188847791
3,055	137.3000	15:47:29	CHIX	3075188847792
1,890	137.3000	15:47:29	CHIX	3075188847793
3,055	137.3000	15:47:29	CHIX	3075188847794
1,416	137.3000	15:47:29	BATE	254078920452
955	137.3000	15:47:34	BATE	254078920468
3,166	137.3200	15:47:52	XLON	E05nkrSlcWV0
1,174	137.3200	15:47:52	XLON	E05nkrSlcWV4
4,340	137.3200	15:47:52	XLON	E05nkrSlcWVB
285	137.3200	15:47:52	XLON	E05nkrSlcWVD
1,459	137.3200	15:47:52	XLON	E05nkrSlcWVH
18	137.3200	15:47:52	XLON	E05nkrSlcWVK
522	137.3200	15:47:52	BATE	254078920509
1,125	137.3200	15:47:52	CHIX	3075188847856
1,125	137.3200	15:47:52	CHIX	3075188847858
1,125	137.3200	15:47:52	CHIX	3075188847859
1,125	137.3200	15:47:52	CHIX	3075188847860
1,125	137.3200	15:47:52	CHIX	3075188847861
551	137.3200	15:47:52	CHIX	3075188847862
522	137.3200	15:47:52	BATE	254078920510
56	137.3200	15:47:52	BATE	254078920511
470	137.3200	15:47:52	CHIX	3075188847863
2,597	137.3200	15:47:52	XLON	E05nkrSlcWVY
266	137.3200	15:47:52	XLON	E05nkrSlcWVg
544	137.3200	15:47:52	XLON	E05nkrSlcWVl
1,125	137.3200	15:47:52	CHIX	3075188847865
4,421	137.3200	15:47:52	XLON	E05nkrSlcWVx
3,000	137.3400	15:49:27	XLON	E05nkrSlcZ4c
1,037	137.3400	15:49:27	XLON	E05nkrSlcZ4e
3,000	137.3600	15:49:42	XLON	E05nkrSlcZV8
1,000	137.3600	15:49:42	XLON	E05nkrSlcZVA
5,066	137.3600	15:49:42	XLON	E05nkrSlcZVC
6,066	137.3600	15:49:42	XLON	E05nkrSlcZVG
3,000	137.3600	15:49:42	XLON	E05nkrSlcZVJ
2,066	137.3600	15:49:42	XLON	E05nkrSlcZVL
2,352	137.3600	15:49:42	CHIX	3075188848266
1,934	137.3600	15:49:42	CHIX	3075188848267
2,000	137.3600	15:49:42	CHIX	3075188848268
352	137.3600	15:49:42	CHIX	3075188848269
6	137.3600	15:49:42	CHIX	3075188848270
3,696	137.3600	15:49:42	XLON	E05nkrSlcZVU
4,079	137.3400	15:49:47	XLON	E05nkrSlcZb8
4,000	137.3400	15:49:47	XLON	E05nkrSlcZbL
1,370	137.3400	15:49:47	XLON	E05nkrSlcZbO
550	137.3400	15:49:47	XLON	E05nkrSlcZbR
797	137.3400	15:49:47	XLON	E05nkrSlcZbT
4,100	137.3400	15:49:55	XLON	E05nkrSlcZlv
1,730	137.3800	15:51:28	XLON	E05nkrSlcceE
4,000	137.4000	15:51:41	XLON	E05nkrSlcd06
2,347	137.4000	15:51:41	XLON	E05nkrSlcd0G
500	137.4000	15:51:41	XLON	E05nkrSlcd0K
1,153	137.4000	15:51:41	XLON	E05nkrSlcd0O
5,710	137.4000	15:51:41	XLON	E05nkrSlcd0S
625	137.4000	15:51:41	CHIX	3075188848743
485	137.4000	15:51:41	XLON	E05nkrSlcd0a
625	137.4000	15:51:41	CHIX	3075188848746
289	137.4000	15:51:41	BATE	254078921102
289	137.4000	15:51:41	BATE	254078921104
289	137.4000	15:51:41	BATE	254078921106
289	137.4000	15:51:41	BATE	254078921108
625	137.4000	15:51:41	CHIX	3075188848748
625	137.4000	15:51:41	CHIX	3075188848749
625	137.4000	15:51:41	CHIX	3075188848750
625	137.4000	15:51:41	CHIX	3075188848751
625	137.4000	15:51:41	CHIX	3075188848752
625	137.4000	15:51:41	CHIX	3075188848753
625	137.4000	15:51:41	CHIX	3075188848754
625	137.4000	15:51:41	CHIX	3075188848755
173	137.4000	15:51:41	CHIX	3075188848756
289	137.4000	15:51:41	BATE	254078921110
289	137.4000	15:51:41	BATE	254078921112
289	137.4000	15:51:41	BATE	254078921114
289	137.4000	15:51:41	BATE	254078921115
289	137.4000	15:51:41	BATE	254078921116
289	137.4000	15:51:41	BATE	254078921117
289	137.4000	15:51:41	BATE	254078921118
23	137.4000	15:51:41	BATE	254078921119
219	137.4000	15:51:41	CHIX	3075188848757
289	137.4000	15:51:41	BATE	254078921120
289	137.4000	15:51:41	BATE	254078921121
289	137.4000	15:51:41	BATE	254078921122
289	137.4000	15:51:41	BATE	254078921123
289	137.4000	15:51:41	BATE	254078921124
289	137.4000	15:51:41	BATE	254078921125
289	137.4000	15:51:41	BATE	254078921126
289	137.4000	15:51:41	BATE	254078921127
289	137.4000	15:51:41	BATE	254078921128
289	137.4000	15:51:41	BATE	254078921129
289	137.4000	15:51:41	BATE	254078921130
261	137.4000	15:51:41	BATE	254078921131
259	137.3200	15:51:58	BATE	254078921180
627	137.3800	15:52:56	CHIX	3075188848970
290	137.3800	15:52:56	BATE	254078921293
627	137.3800	15:52:56	CHIX	3075188848976
627	137.3800	15:52:56	CHIX	3075188848977
627	137.3800	15:52:56	CHIX	3075188848978
627	137.3800	15:52:56	CHIX	3075188848979
627	137.3800	15:52:56	CHIX	3075188848980
627	137.3800	15:52:56	CHIX	3075188848981
627	137.3800	15:52:56	CHIX	3075188848982
627	137.3800	15:52:56	CHIX	3075188848983
25	137.3800	15:52:56	CHIX	3075188848984
4,000	137.3800	15:52:56	XLON	E05nkrSlcf1C
4,083	137.3800	15:52:56	XLON	E05nkrSlcf1K
6,603	137.3800	15:52:56	XLON	E05nkrSlcf1a
3,586	137.3800	15:52:56	XLON	E05nkrSlcf1c
4,000	137.3800	15:52:56	XLON	E05nkrSlcf1U
4,083	137.3800	15:52:56	XLON	E05nkrSlcf1W
2,338	137.3800	15:52:56	XLON	E05nkrSlcf1n
1,270	137.3800	15:52:56	XLON	E05nkrSlcf1p
627	137.3800	15:52:56	CHIX	3075188848985
348	137.3800	15:52:56	CHIX	3075188848986
290	137.3800	15:52:56	BATE	254078921295
290	137.3800	15:52:56	BATE	254078921296
290	137.3800	15:52:56	BATE	254078921297
290	137.3800	15:52:56	BATE	254078921298
290	137.3800	15:52:56	BATE	254078921299
290	137.3800	15:52:56	BATE	254078921300
290	137.3800	15:52:56	BATE	254078921301
290	137.3800	15:52:56	BATE	254078921302
179	137.3800	15:52:56	BATE	254078921303
290	137.3800	15:52:56	BATE	254078921304
290	137.3800	15:52:56	BATE	254078921305
290	137.3800	15:52:56	BATE	254078921306
290	137.3800	15:52:56	BATE	254078921307
290	137.3800	15:52:56	BATE	254078921308
290	137.3800	15:52:56	BATE	254078921309
290	137.3800	15:52:56	BATE	254078921310
290	137.3800	15:52:56	BATE	254078921311
179	137.3800	15:52:56	BATE	254078921312
1,355	137.3800	15:52:56	CHIX	3075188848987
4,007	137.3600	15:53:12	XLON	E05nkrSlcfaD
4,995	137.3400	15:53:28	CHIX	3075188849152
1,000	137.3400	15:53:45	CHIX	3075188849208
6,659	137.3400	15:53:45	CHIX	3075188849209
7,696	137.3200	15:54:10	XLON	E05nkrSlchWV
2,666	137.3000	15:54:44	XLON	E05nkrSlciUd
3,827	137.3000	15:54:44	XLON	E05nkrSlciUg
10,091	137.3000	15:54:44	XLON	E05nkrSlciUi
781	137.3000	15:54:44	BATE	254078921618
1,213	137.3000	15:54:44	BATE	254078921619
1,684	137.3000	15:54:44	CHIX	3075188849444
2,619	137.3000	15:54:44	CHIX	3075188849445
4,543	137.3400	15:55:56	XLON	E05nkrSlcl1L
342	137.3400	15:55:56	XLON	E05nkrSlcl1X
18	137.3400	15:55:56	XLON	E05nkrSlcl1m
956	137.3800	15:56:19	XLON	E05nkrSlclxA
1,051	137.3800	15:56:19	CHIX	3075188849825
3,099	137.3800	15:56:19	XLON	E05nkrSlclyz
1,051	137.3800	15:56:19	CHIX	3075188849828
72	137.3800	15:56:19	CHIX	3075188849829
1,051	137.3800	15:56:19	CHIX	3075188849830
72	137.3800	15:56:19	CHIX	3075188849831
4,055	137.3800	15:56:19	XLON	E05nkrSlclzC
438	137.3800	15:56:19	XLON	E05nkrSlclzG
4,055	137.3800	15:56:19	XLON	E05nkrSlclzO
3,855	137.3800	15:56:19	XLON	E05nkrSlclzS
4,055	137.3800	15:56:19	XLON	E05nkrSlclza
243	137.3800	15:56:19	XLON	E05nkrSlclzc
1,053	137.3800	15:56:19	XLON	E05nkrSlclzg
1,051	137.3800	15:56:19	CHIX	3075188849832
2,295	137.3800	15:56:19	XLON	E05nkrSlcm0I
7,750	137.3400	15:56:25	XLON	E05nkrSlcmE0
3,272	137.3200	15:56:58	XLON	E05nkrSlcnGt
4,738	137.2600	15:57:01	XLON	E05nkrSlcnP6
4,738	137.2600	15:57:01	XLON	E05nkrSlcnPd
3,934	137.4600	15:59:37	XLON	E05nkrSlcslo
66	137.4600	15:59:37	XLON	E05nkrSlcslq
2,323	137.4600	15:59:37	XLON	E05nkrSlcsly
110	137.4600	15:59:37	BATE	254078922644
238	137.4600	15:59:37	CHIX	3075188850738
1,677	137.4600	15:59:37	XLON	E05nkrSlcsm1
8,137	137.4600	15:59:37	XLON	E05nkrSlcsm3
238	137.4600	15:59:37	CHIX	3075188850742
238	137.4600	15:59:37	CHIX	3075188850743
204	137.4600	15:59:37	CHIX	3075188850744
110	137.4600	15:59:37	BATE	254078922645
110	137.4600	15:59:37	BATE	254078922646
20	137.4600	15:59:37	BATE	254078922647
4,000	137.4600	15:59:37	XLON	E05nkrSlcsmB
231	137.4600	15:59:37	CHIX	3075188850745
86	137.4600	15:59:37	BATE	254078922648
4,000	137.4600	15:59:37	XLON	E05nkrSlcsmM
1,328	137.4600	15:59:39	XLON	E05nkrSlcsvF
7	137.4600	15:59:42	CHIX	3075188850786
24	137.4600	15:59:42	BATE	254078922666
2,672	137.4600	15:59:42	XLON	E05nkrSlct0J
4,000	137.4600	15:59:42	XLON	E05nkrSlct0j
55	137.4600	15:59:50	BATE	254078922684
4,000	137.4600	15:59:50	XLON	E05nkrSlctLE
18	137.4600	15:59:50	XLON	E05nkrSlctLM
238	137.4600	15:59:52	CHIX	3075188850823
796	137.4600	15:59:56	XLON	E05nkrSlctYc
55	137.4600	16:00:00	BATE	254078922709
23	137.4600	16:00:00	BATE	254078922710
3,789	137.4600	16:00:00	CHIX	3075188850867
238	137.4600	16:00:00	CHIX	3075188850868
1,734	137.4600	16:00:00	BATE	254078922711
110	137.4600	16:00:00	BATE	254078922712
3,186	137.4600	16:00:00	XLON	E05nkrSlctjd
14,606	137.4600	16:00:00	XLON	E05nkrSlctjf
4,000	137.4600	16:00:00	XLON	E05nkrSlctjs
110	137.4600	16:00:00	BATE	254078922713
238	137.4600	16:00:00	CHIX	3075188850870
4,000	137.4600	16:00:00	XLON	E05nkrSlctk3
545	137.4600	16:00:00	XLON	E05nkrSlctk9
70	137.4600	16:00:00	BATE	254078922716
238	137.4600	16:00:00	CHIX	3075188850873
238	137.4600	16:00:00	CHIX	3075188850874
238	137.4600	16:00:00	CHIX	3075188850876
238	137.4600	16:00:00	CHIX	3075188850877
110	137.4600	16:00:00	BATE	254078922717
2,500	137.4600	16:00:00	XLON	E05nkrSlctkC
4,288	137.4600	16:00:00	XLON	E05nkrSlctkE
3,005	137.4600	16:00:00	XLON	E05nkrSlctkI
2,500	137.4600	16:00:00	XLON	E05nkrSlctkM
1,848	137.4600	16:00:00	XLON	E05nkrSlctkT
1,339	137.4400	16:00:00	XLON	E05nkrSlctko
821	137.4000	16:00:10	BATE	254078922766
1,771	137.4000	16:00:10	CHIX	3075188850960
6,827	137.4000	16:00:10	XLON	E05nkrSlcuKy
1,163	137.3800	16:00:55	XLON	E05nkrSlcwQm
1,530	137.3800	16:00:55	XLON	E05nkrSlcwQo
4,617	137.3800	16:00:55	XLON	E05nkrSlcwQr
1,896	137.3800	16:00:55	CHIX	3075188851207
1,000	137.3400	16:01:03	XLON	E05nkrSlcwdS
1,000	137.3400	16:01:04	XLON	E05nkrSlcwel
2,713	137.3400	16:01:07	CHIX	3075188851284
1,257	137.3400	16:01:07	BATE	254078922996
8,456	137.3400	16:01:07	XLON	E05nkrSlcwlq
6,828	137.3400	16:01:26	XLON	E05nkrSlcxVY
821	137.3400	16:01:26	BATE	254078923061
1,771	137.3400	16:01:26	CHIX	3075188851391
2,500	137.2800	16:01:59	XLON	E05nkrSlcyxW
1,155	137.2800	16:01:59	CHIX	3075188851550
4,439	137.2800	16:01:59	CHIX	3075188851551
1,000	137.2800	16:02:13	XLON	E05nkrSlczUO
9,383	137.2800	16:02:13	XLON	E05nkrSlczUQ
1,249	137.2800	16:02:13	BATE	254078923205
2,694	137.2800	16:02:13	XLON	E05nkrSlczUn
919	137.2600	16:02:16	XLON	E05nkrSlczd7
6,782	137.2600	16:02:16	XLON	E05nkrSlczd9
4,159	137.3200	16:02:54	XLON	E05nkrSld1Zm
1,835	137.3000	16:03:20	BATE	254078923442
4,684	137.3000	16:03:20	XLON	E05nkrSld2b6
8,132	137.3000	16:03:20	XLON	E05nkrSld2bA
3,958	137.3000	16:03:20	CHIX	3075188851893
594	137.3000	16:03:20	XLON	E05nkrSld2cE
6,703	137.3600	16:03:55	XLON	E05nkrSld40q
206	137.3600	16:04:16	CHIX	3075188852186
94	137.3600	16:04:16	BATE	254078923651
4,000	137.3600	16:04:16	XLON	E05nkrSld4Xp
173	137.3600	16:04:16	CHIX	3075188852194
4,000	137.3600	16:04:16	XLON	E05nkrSld4Xz
1,303	137.3600	16:04:16	XLON	E05nkrSld4Y1
94	137.3600	16:04:16	BATE	254078923652
94	137.3600	16:04:16	BATE	254078923655
4,693	137.3600	16:04:16	XLON	E05nkrSld4YK
4,300	137.3600	16:04:16	XLON	E05nkrSld4Yj
3,634	137.3600	16:04:16	XLON	E05nkrSld4Yl
8,159	137.3600	16:04:24	XLON	E05nkrSld4wF
4,109	137.2600	16:05:25	XLON	E05nkrSld6tt
25,216	137.2600	16:05:25	XLON	E05nkrSld6tv
7,832	137.2600	16:05:38	XLON	E05nkrSld7OG
7,137	137.2400	16:05:52	XLON	E05nkrSld7sc
1,704	137.2200	16:06:27	CHIX	3075188852879
789	137.2200	16:06:27	BATE	254078924140
6,565	137.2200	16:06:27	XLON	E05nkrSld9Z6
9,144	137.2200	16:06:45	XLON	E05nkrSldAHQ
2,373	137.2200	16:06:45	CHIX	3075188852954
1,099	137.2200	16:06:45	BATE	254078924200
4,119	137.3000	16:07:40	XLON	E05nkrSldC8X
1,873	137.3000	16:07:40	XLON	E05nkrSldC8f
663	137.3000	16:07:40	CHIX	3075188853179
2,246	137.3000	16:07:40	XLON	E05nkrSldC8i
1,754	137.3000	16:07:40	XLON	E05nkrSldC8k
405	137.3000	16:07:40	CHIX	3075188853180
1,068	137.3000	16:07:40	CHIX	3075188853182
114	137.3000	16:07:40	CHIX	3075188853183
808	137.3000	16:07:40	CHIX	3075188853184
260	137.3000	16:07:40	CHIX	3075188853185
808	137.3000	16:07:40	CHIX	3075188853186
1,068	137.3000	16:07:40	CHIX	3075188853187
922	137.3000	16:07:40	CHIX	3075188853188
531	137.3000	16:07:40	CHIX	3075188853189
4,119	137.3000	16:07:40	XLON	E05nkrSldC92
537	137.3000	16:07:40	CHIX	3075188853190
1,980	137.3000	16:07:40	XLON	E05nkrSldC9L
3,207	137.3000	16:07:40	XLON	E05nkrSldC9O
6,386	137.3000	16:08:00	XLON	E05nkrSldCly
1,656	137.3000	16:08:00	CHIX	3075188853307
433	137.3000	16:08:00	BATE	254078924472
335	137.3000	16:08:00	XLON	E05nkrSldCmP
7,405	137.3000	16:08:02	XLON	E05nkrSldCow
890	137.3000	16:08:02	BATE	254078924476
1,922	137.3000	16:08:02	CHIX	3075188853313
837	137.2200	16:08:24	BATE	254078924573
6,960	137.2200	16:08:24	XLON	E05nkrSldDQi
1,805	137.2200	16:08:24	CHIX	3075188853463
965	137.2000	16:08:56	XLON	E05nkrSldETE
1,000	137.2000	16:08:56	XLON	E05nkrSldETY
2,000	137.2000	16:08:56	XLON	E05nkrSldETa
3,033	137.2000	16:08:57	XLON	E05nkrSldEWI
1,042	137.2000	16:08:58	XLON	E05nkrSldEXQ
4,038	137.1600	16:09:00	XLON	E05nkrSldEgX
1,690	137.1600	16:09:00	XLON	E05nkrSldEgZ
1,045	137.1600	16:09:00	XLON	E05nkrSldEgf
1,829	137.1600	16:09:00	XLON	E05nkrSldEhO
1,164	137.1600	16:09:00	XLON	E05nkrSldEjA
1,187	137.1600	16:09:01	XLON	E05nkrSldEl1
934	137.2200	16:10:03	XLON	E05nkrSldGzG
20,715	137.2200	16:10:03	XLON	E05nkrSldGzI
1,198	137.2200	16:10:03	BATE	254078924977
962	137.2200	16:10:03	CHIX	3075188854051
530	137.2200	16:10:03	CHIX	3075188854052
1,406	137.2200	16:10:03	BATE	254078924978
1,740	137.2200	16:10:03	CHIX	3075188854053
2,385	137.2200	16:10:03	CHIX	3075188854054
880	137.2000	16:10:21	BATE	254078925018
7,317	137.2000	16:10:21	XLON	E05nkrSldHjn
1,426	137.2000	16:10:21	CHIX	3075188854125
472	137.2000	16:10:21	CHIX	3075188854126
681	137.1600	16:10:38	CHIX	3075188854219
1,000	137.1600	16:10:38	CHIX	3075188854227
551	137.1600	16:10:43	CHIX	3075188854260
1,000	137.1600	16:10:44	CHIX	3075188854267
1,000	137.1600	16:10:48	CHIX	3075188854299
2,000	137.1600	16:10:48	XLON	E05nkrSldIhP
1,568	137.1600	16:11:00	CHIX	3075188854338
2,000	137.1800	16:11:29	XLON	E05nkrSldJw8
1,434	137.1800	16:12:17	BATE	254078925445
4,013	137.1800	16:12:17	XLON	E05nkrSldLLd
10,470	137.1800	16:12:17	XLON	E05nkrSldLLf
10,009	137.1800	16:12:17	XLON	E05nkrSldLLV
4,013	137.1800	16:12:17	XLON	E05nkrSldLLq
8,124	137.1800	16:12:17	XLON	E05nkrSldLLs
3,116	137.1800	16:12:17	CHIX	3075188854698
440	137.1800	16:12:17	CHIX	3075188854701
10	137.1800	16:12:17	BATE	254078925446
1,259	137.1800	16:12:17	BATE	254078925447
2,276	137.1800	16:12:17	CHIX	3075188854702
69	137.1600	16:12:25	BATE	254078925487
883	137.1600	16:12:38	XLON	E05nkrSldLz5
122	137.1600	16:12:40	CHIX	3075188854823
341	137.1600	16:12:41	CHIX	3075188854825
3,726	137.2200	16:13:25	XLON	E05nkrSldNBG
5,008	137.2200	16:13:40	CHIX	3075188855109
522	137.2200	16:13:40	CHIX	3075188855111
7,780	137.2200	16:13:40	XLON	E05nkrSldNUQ
2,583	137.2200	16:13:40	XLON	E05nkrSldNUU
4,000	137.2200	16:13:40	XLON	E05nkrSldNUg
5,212	137.2200	16:13:40	XLON	E05nkrSldNUW
4,000	137.2200	16:13:40	XLON	E05nkrSldNUq
1,000	137.2200	16:13:40	XLON	E05nkrSldNUs
522	137.2200	16:13:43	CHIX	3075188855147
2,321	137.2200	16:13:43	CHIX	3075188855148
241	137.2200	16:13:52	BATE	254078925824
81	137.2200	16:13:52	BATE	254078925825
10,828	137.2200	16:14:00	XLON	E05nkrSldO7m
1,221	137.2200	16:14:00	BATE	254078925848
2,810	137.2200	16:14:00	CHIX	3075188855258
4,763	137.2200	16:14:00	CHIX	3075188855259
2,021	137.2200	16:14:00	CHIX	3075188855260
1,719	137.2000	16:14:15	XLON	E05nkrSldOVi
700	137.2000	16:14:32	XLON	E05nkrSldOpu
300	137.2000	16:14:33	XLON	E05nkrSldOqj
806	137.2000	16:14:34	BATE	254078925944
1,395	137.2000	16:14:34	BATE	254078925945
1,739	137.2000	16:14:34	CHIX	3075188855394
3,012	137.2000	16:14:34	CHIX	3075188855397
1,212	137.2000	16:14:34	XLON	E05nkrSldOsh
2,773	137.2000	16:14:34	XLON	E05nkrSldOsq
11,604	137.2000	16:14:34	XLON	E05nkrSldOsy
696	137.2000	16:14:54	XLON	E05nkrSldPdM
696	137.2000	16:14:54	CHIX	3075188855553
2,041	137.2000	16:14:58	XLON	E05nkrSldPle
763	137.2000	16:14:58	BATE	254078926040
55	137.2000	16:14:58	BATE	254078926041
1,050	137.2000	16:15:01	XLON	E05nkrSldQ5s
3,454	137.2000	16:15:01	XLON	E05nkrSldQ5u
1,890	137.1800	16:15:40	BATE	254078926300
15,717	137.1800	16:15:40	XLON	E05nkrSldSCz
938	137.1800	16:15:40	CHIX	3075188855982
3,141	137.1800	16:15:40	CHIX	3075188855983
1,000	137.1600	16:16:05	XLON	E05nkrSldSuv
801	137.1600	16:16:05	XLON	E05nkrSldSuy
801	137.1600	16:16:05	CHIX	3075188856069
1,000	137.1600	16:16:06	XLON	E05nkrSldSwX
1,000	137.1600	16:16:07	XLON	E05nkrSldSxz
291	137.1600	16:16:11	BATE	254078926416
486	137.1600	16:16:11	BATE	254078926417
2,820	137.1600	16:16:11	CHIX	3075188856126
902	137.1600	16:16:11	BATE	254078926418
1,768	137.1600	16:16:11	XLON	E05nkrSldT1v
3,014	137.1600	16:16:11	XLON	E05nkrSldT1y
5,374	137.1600	16:16:11	XLON	E05nkrSldT20
4,588	137.0400	16:16:30	XLON	E05nkrSldTUX
9,929	137.0400	16:16:30	XLON	E05nkrSldTUZ
585	137.0200	16:17:17	CHIX	3075188856492
1,382	137.0200	16:17:17	XLON	E05nkrSldV8I
4,000	137.0600	16:18:12	XLON	E05nkrSldWrD
3,649	137.0600	16:18:12	XLON	E05nkrSldWrF
785	137.0600	16:18:12	CHIX	3075188856871
4,000	137.0600	16:18:12	XLON	E05nkrSldWrX
1,486	137.0600	16:18:12	XLON	E05nkrSldWrZ
1,214	137.0600	16:18:12	XLON	E05nkrSldWre
363	137.0600	16:18:12	BATE	254078926953
785	137.0600	16:18:12	CHIX	3075188856873
785	137.0600	16:18:12	CHIX	3075188856874
785	137.0600	16:18:12	CHIX	3075188856875
260	137.0600	16:18:12	CHIX	3075188856876
224	137.0600	16:18:12	BATE	254078926955
18	137.0600	16:18:12	XLON	E05nkrSldWru
139	137.0600	16:18:12	BATE	254078926956
224	137.0600	16:18:12	BATE	254078926957
785	137.0600	16:18:12	CHIX	3075188856877
785	137.0600	16:18:12	CHIX	3075188856878
2,768	137.0600	16:18:12	XLON	E05nkrSldWrx
1,232	137.0600	16:18:12	XLON	E05nkrSldWrz
785	137.0600	16:18:12	CHIX	3075188856879
363	137.0600	16:18:12	BATE	254078926958
4,000	137.0600	16:18:16	XLON	E05nkrSldX0V
3,206	137.0600	16:18:16	XLON	E05nkrSldX0f
2,551	137.0600	16:18:16	XLON	E05nkrSldX0h
1,449	137.0600	16:18:16	XLON	E05nkrSldX0j
7,613	137.0600	16:18:16	XLON	E05nkrSldX0l
2,500	137.0600	16:18:16	XLON	E05nkrSldX0z
1,567	137.0600	16:18:16	XLON	E05nkrSldX11
3,394	137.0600	16:18:16	XLON	E05nkrSldX17
241	137.0600	16:18:58	XLON	E05nkrSldY36
3,012	137.0600	16:18:59	XLON	E05nkrSldY3A
1,177	137.0600	16:18:59	XLON	E05nkrSldY3E
407	137.0600	16:19:11	XLON	E05nkrSldYSN
1,811	137.0600	16:19:11	XLON	E05nkrSldYSQ
18	137.0600	16:19:11	XLON	E05nkrSldYSU
5	137.0600	16:19:11	XLON	E05nkrSldYSX

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFWSEFSEFL

Related Shares:

FTSE 100 Latest

Value8,315.96

Change40.30