Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 395,065 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 24 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 41,941,476 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 41,941,476 Ordinary Shares in treasury and has 1,176,067,312 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,176,067,312 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

24 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

395,065

159.3205

158.1000

160.5000

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:09:16

GMT

252

1.59

GBP

XLON

606261190462316261

08:09:16

GMT

1426

1.59

GBP

XLON

606261190462316259

08:09:16

GMT

214

1.59

GBP

XLON

592187440030697375

08:09:43

GMT

1677

1.6

GBP

XLON

606261190462327223

08:09:43

GMT

103

1.6

GBP

XLON

592187440030708845

08:09:43

GMT

1677

1.6

GBP

XLON

592187440030708844

08:09:57

GMT

164

1.6

GBP

XLON

592187440030714796

08:09:57

GMT

2400

1.6

GBP

XLON

592187440030714795

08:10:39

GMT

7508

1.59

GBP

XLON

592187440030733252

08:16:04

GMT

1751

1.59

GBP

XLON

592187440030872381

08:16:40

GMT

5100

1.59

GBP

XLON

606261190462497975

08:18:09

GMT

2280

1.59

GBP

XLON

606261190462538485

08:24:32

GMT

6202

1.59

GBP

XLON

606261190462703254

08:25:26

GMT

2261

1.58

GBP

XLON

592187440031127452

08:43:10

GMT

74

1.59

GBP

XLON

606261190463128086

08:43:10

GMT

1897

1.59

GBP

XLON

606261190463128084

08:43:10

GMT

1971

1.59

GBP

XLON

592187440031543746

08:43:10

GMT

1676

1.59

GBP

XLON

592187440031543744

08:43:10

GMT

1971

1.59

GBP

XLON

592187440031543743

08:43:10

GMT

1897

1.59

GBP

XLON

592187440031543742

08:43:10

GMT

1897

1.59

GBP

XLON

592187440031543740

08:43:10

GMT

843

1.59

GBP

XLON

592187440031543749

08:45:29

GMT

2501

1.58

GBP

XLON

606261190463184404

08:57:51

GMT

370

1.59

GBP

XLON

606261190463463806

08:57:51

GMT

1558

1.59

GBP

XLON

592187440031890256

09:01:03

GMT

1958

1.59

GBP

XLON

592187440031970707

09:02:35

GMT

2348

1.59

GBP

XLON

606261190463585829

09:02:35

GMT

4070

1.59

GBP

XLON

606261190463585828

09:02:35

GMT

1936

1.59

GBP

XLON

592187440032015743

09:02:35

GMT

1096

1.59

GBP

XLON

606261190463585835

09:10:40

GMT

953

1.59

GBP

XLON

606261190463785694

09:10:40

GMT

976

1.59

GBP

XLON

606261190463785693

09:10:40

GMT

1949

1.59

GBP

XLON

592187440032221455

09:10:40

GMT

2432

1.59

GBP

XLON

592187440032221454

09:10:40

GMT

233

1.59

GBP

XLON

592187440032221453

09:10:40

GMT

377

1.59

GBP

XLON

592187440032221452

09:16:20

GMT

1696

1.59

GBP

XLON

592187440032394232

09:16:20

GMT

1978

1.59

GBP

XLON

606261190463954513

09:16:25

GMT

624

1.59

GBP

XLON

606261190463956367

09:19:11

GMT

2267

1.58

GBP

XLON

592187440032478405

09:25:37

GMT

1831

1.58

GBP

XLON

592187440032648776

09:25:37

GMT

1231

1.58

GBP

XLON

606261190464200603

09:25:37

GMT

1882

1.58

GBP

XLON

606261190464200602

09:35:51

GMT

1809

1.59

GBP

XLON

592187440032917879

09:38:15

GMT

1681

1.59

GBP

XLON

592187440032985092

09:41:24

GMT

2009

1.59

GBP

XLON

606261190464618680

09:42:54

GMT

4830

1.59

GBP

XLON

592187440033117388

09:42:54

GMT

2100

1.59

GBP

XLON

592187440033117387

09:43:10

GMT

435

1.59

GBP

XLON

592187440033126147

09:43:40

GMT

307

1.59

GBP

XLON

592187440033143201

10:00:11

GMT

36

1.59

GBP

XLON

606261190465060864

10:00:11

GMT

821

1.59

GBP

XLON

606261190465060863

10:00:11

GMT

6270

1.59

GBP

XLON

606261190465060862

10:00:11

GMT

1639

1.59

GBP

XLON

592187440033532512

10:00:12

GMT

317

1.59

GBP

XLON

592187440033533027

10:00:12

GMT

110

1.59

GBP

XLON

606261190465061376

10:00:12

GMT

1051

1.59

GBP

XLON

606261190465061375

10:13:04

GMT

8209

1.59

GBP

XLON

606261190465372864

10:15:32

GMT

219

1.59

GBP

XLON

606261190465441947

10:15:32

GMT

2037

1.59

GBP

XLON

606261190465441944

10:16:30

GMT

153

1.59

GBP

XLON

606261190465469923

10:16:30

GMT

1043

1.59

GBP

XLON

606261190465469922

10:16:30

GMT

1050

1.59

GBP

XLON

606261190465469921

10:28:05

GMT

1804

1.59

GBP

XLON

592187440034238103

10:28:05

GMT

1813

1.59

GBP

XLON

606261190465749361

10:28:05

GMT

1808

1.59

GBP

XLON

606261190465749360

10:28:05

GMT

2255

1.59

GBP

XLON

606261190465749356

10:28:05

GMT

2

1.59

GBP

XLON

606261190465749355

10:32:50

GMT

198

1.59

GBP

XLON

606261190465882751

10:32:50

GMT

1833

1.59

GBP

XLON

606261190465882750

10:32:51

GMT

2618

1.59

GBP

XLON

606261190465882789

10:36:51

GMT

2264

1.59

GBP

XLON

606261190466000175

10:50:55

GMT

1807

1.59

GBP

XLON

606261190466327045

11:00:49

GMT

1974

1.6

GBP

XLON

592187440035130511

11:01:00

GMT

1707

1.6

GBP

XLON

592187440035135725

11:01:53

GMT

607

1.6

GBP

XLON

606261190466650448

11:01:53

GMT

1449

1.6

GBP

XLON

606261190466650447

11:04:17

GMT

1827

1.6

GBP

XLON

592187440035226668

11:06:14

GMT

6260

1.6

GBP

XLON

606261190466763390

11:06:14

GMT

1275

1.6

GBP

XLON

592187440035282027

11:23:29

GMT

3015

1.6

GBP

XLON

592187440035703432

11:23:29

GMT

3455

1.6

GBP

XLON

592187440035703431

11:26:29

GMT

2239

1.6

GBP

XLON

592187440035769274

11:26:29

GMT

3948

1.6

GBP

XLON

592187440035769276

11:26:29

GMT

3172

1.6

GBP

XLON

592187440035769275

11:36:10

GMT

2263

1.59

GBP

XLON

592187440036032520

11:38:03

GMT

2257

1.59

GBP

XLON

606261190467545765

12:02:32

GMT

126

1.59

GBP

XLON

592187440036717340

12:02:41

GMT

1688

1.59

GBP

XLON

592187440036721949

12:02:41

GMT

440

1.59

GBP

XLON

606261190468162224

12:02:41

GMT

2312

1.59

GBP

XLON

606261190468162221

12:06:38

GMT

1908

1.59

GBP

XLON

592187440036829531

12:06:38

GMT

7890

1.59

GBP

XLON

606261190468265795

12:15:05

GMT

1841

1.59

GBP

XLON

592187440037054841

12:34:26

GMT

1963

1.6

GBP

XLON

592187440037606953

12:34:26

GMT

1969

1.6

GBP

XLON

606261190469017616

12:35:26

GMT

1321

1.6

GBP

XLON

606261190469048124

12:38:37

GMT

384

1.6

GBP

XLON

592187440037721323

12:38:37

GMT

758

1.6

GBP

XLON

592187440037721326

12:38:37

GMT

862

1.6

GBP

XLON

606261190469128031

12:38:37

GMT

82

1.6

GBP

XLON

606261190469128033

12:38:37

GMT

6891

1.6

GBP

XLON

606261190469128035

12:38:37

GMT

1825

1.6

GBP

XLON

592187440037721331

12:47:07

GMT

505

1.6

GBP

XLON

592187440037946154

12:47:07

GMT

2252

1.6

GBP

XLON

592187440037946153

13:00:51

GMT

340

1.6

GBP

XLON

606261190469680657

13:00:51

GMT

860

1.6

GBP

XLON

606261190469680656

13:00:51

GMT

704

1.6

GBP

XLON

606261190469680655

13:07:21

GMT

1714

1.6

GBP

XLON

592187440038478684

13:07:31

GMT

6885

1.6

GBP

XLON

592187440038482652

13:07:31

GMT

1124

1.6

GBP

XLON

606261190469860877

13:15:12

GMT

1813

1.6

GBP

XLON

592187440038693977

13:15:12

GMT

2260

1.6

GBP

XLON

592187440038693976

13:27:35

GMT

632

1.6

GBP

XLON

606261190470403730

13:27:35

GMT

12

1.6

GBP

XLON

606261190470403729

13:27:35

GMT

1319

1.6

GBP

XLON

606261190470403734

13:32:31

GMT

676

1.6

GBP

XLON

592187440039184721

13:32:31

GMT

107

1.6

GBP

XLON

592187440039184720

13:32:31

GMT

58

1.6

GBP

XLON

606261190470534305

13:32:31

GMT

280

1.6

GBP

XLON

606261190470534310

13:32:31

GMT

700

1.6

GBP

XLON

606261190470534309

13:35:02

GMT

2061

1.6

GBP

XLON

592187440039258712

13:35:43

GMT

5969

1.6

GBP

XLON

606261190470624786

13:52:46

GMT

111

1.6

GBP

XLON

606261190471104447

13:52:46

GMT

1500

1.6

GBP

XLON

592187440039777017

13:52:46

GMT

858

1.6

GBP

XLON

606261190471104452

13:52:46

GMT

745

1.6

GBP

XLON

606261190471104451

13:52:46

GMT

271

1.6

GBP

XLON

592187440039777019

13:53:39

GMT

38

1.6

GBP

XLON

606261190471131207

13:53:39

GMT

7

1.6

GBP

XLON

606261190471131206

13:53:39

GMT

1862

1.6

GBP

XLON

592187440039804687

13:55:45

GMT

1962

1.6

GBP

XLON

592187440039862583

14:05:02

GMT

1506

1.6

GBP

XLON

606261190471447759

14:05:02

GMT

2018

1.6

GBP

XLON

606261190471447758

14:05:11

GMT

1003

1.6

GBP

XLON

592187440040137587

14:05:11

GMT

2111

1.6

GBP

XLON

592187440040137586

14:06:01

GMT

1911

1.6

GBP

XLON

592187440040161798

14:08:13

GMT

7525

1.6

GBP

XLON

592187440040229373

14:22:34

GMT

1894

1.6

GBP

XLON

592187440040611615

14:22:34

GMT

1898

1.6

GBP

XLON

592187440040611614

14:22:34

GMT

2657

1.6

GBP

XLON

592187440040611613

14:22:34

GMT

1891

1.6

GBP

XLON

606261190471911346

14:22:34

GMT

1898

1.6

GBP

XLON

606261190471911345

14:30:11

GMT

5641

1.61

GBP

XLON

606261190472126701

14:41:18

GMT

1894

1.6

GBP

XLON

606261190472584532

14:43:09

GMT

1789

1.6

GBP

XLON

592187440041384454

14:45:00

GMT

1813

1.6

GBP

XLON

592187440041457906

14:47:38

GMT

1778

1.6

GBP

XLON

606261190472854083

14:49:20

GMT

4773

1.6

GBP

XLON

592187440041650516

14:49:20

GMT

3004

1.6

GBP

XLON

592187440041650515

14:49:20

GMT

537

1.6

GBP

XLON

592187440041650513

14:52:22

GMT

1534

1.6

GBP

XLON

592187440041756538

14:52:22

GMT

232

1.6

GBP

XLON

592187440041756537

14:57:55

GMT

2000

1.6

GBP

XLON

606261190473225089

14:57:55

GMT

2145

1.6

GBP

XLON

606261190473225088

14:57:55

GMT

3238

1.6

GBP

XLON

606261190473225086

15:01:59

GMT

1817

1.6

GBP

XLON

606261190473382823

15:01:59

GMT

2285

1.6

GBP

XLON

606261190473382822

15:05:01

GMT

2287

1.59

GBP

XLON

592187440042267109

15:05:01

GMT

984

1.59

GBP

XLON

592187440042267108

15:08:40

GMT

2252

1.59

GBP

XLON

606261190473658560

15:20:45

GMT

1664

1.59

GBP

XLON

592187440042889097

15:20:45

GMT

1151

1.59

GBP

XLON

592187440042889096

15:20:45

GMT

985

1.59

GBP

XLON

606261190474109040

15:20:45

GMT

763

1.59

GBP

XLON

606261190474109038

15:20:45

GMT

5287

1.59

GBP

XLON

606261190474109037

15:20:45

GMT

549

1.59

GBP

XLON

606261190474109036

15:20:45

GMT

903

1.59

GBP

XLON

606261190474109035

15:20:45

GMT

864

1.59

GBP

XLON

606261190474109034

15:23:05

GMT

2288

1.59

GBP

XLON

606261190474204515

15:24:46

GMT

10

1.59

GBP

XLON

592187440043055719

15:25:08

GMT

675

1.59

GBP

XLON

592187440043072331

15:25:08

GMT

413

1.59

GBP

XLON

592187440043072337

15:25:19

GMT

609

1.59

GBP

XLON

592187440043080031

15:33:40

GMT

76

1.59

GBP

XLON

606261190474630805

15:33:40

GMT

7

1.59

GBP

XLON

606261190474630804

15:33:40

GMT

2318

1.59

GBP

XLON

592187440043427635

15:34:00

GMT

163

1.59

GBP

XLON

606261190474645162

15:34:00

GMT

2400

1.59

GBP

XLON

606261190474645160

15:34:00

GMT

99

1.59

GBP

XLON

606261190474645159

15:34:00

GMT

3599

1.59

GBP

XLON

606261190474645158

15:34:00

GMT

1243

1.59

GBP

XLON

606261190474645167

15:43:22

GMT

597

1.59

GBP

XLON

606261190475042452

15:47:08

GMT

686

1.59

GBP

XLON

606261190475204836

15:47:35

GMT

1702

1.59

GBP

XLON

606261190475224530

15:47:44

GMT

61

1.59

GBP

XLON

606261190475230842

15:47:44

GMT

1691

1.59

GBP

XLON

592187440044042835

15:47:44

GMT

361

1.59

GBP

XLON

606261190475230849

15:48:22

GMT

124

1.59

GBP

XLON

606261190475261900

15:48:52

GMT

1697

1.59

GBP

XLON

606261190475287694

15:48:52

GMT

1697

1.59

GBP

XLON

606261190475287693

15:48:52

GMT

405

1.59

GBP

XLON

606261190475287692

15:48:52

GMT

4043

1.59

GBP

XLON

606261190475287691

15:58:22

GMT

735

1.59

GBP

XLON

606261190475725740

15:59:39

GMT

1224

1.59

GBP

XLON

592187440044611520

15:59:39

GMT

792

1.59

GBP

XLON

592187440044611518

16:02:42

GMT

615

1.59

GBP

XLON

592187440044757201

16:02:54

GMT

658

1.59

GBP

XLON

606261190475937968

16:02:54

GMT

691

1.59

GBP

XLON

592187440044767717

16:04:15

GMT

1793

1.59

GBP

XLON

592187440044835589

16:04:15

GMT

225

1.59

GBP

XLON

606261190476004279

16:04:17

GMT

281

1.59

GBP

XLON

592187440044837421

16:04:17

GMT

1472

1.59

GBP

XLON

592187440044837420

16:04:44

GMT

610

1.59

GBP

XLON

606261190476023407

16:06:59

GMT

731

1.59

GBP

XLON

606261190476118007

16:07:42

GMT

720

1.59

GBP

XLON

606261190476149069

16:07:42

GMT

853

1.59

GBP

XLON

606261190476149195

16:08:22

GMT

1772

1.59

GBP

XLON

606261190476179931

16:08:22

GMT

1295

1.59

GBP

XLON

606261190476179930

16:08:22

GMT

639

1.59

GBP

XLON

606261190476179929

16:09:17

GMT

1177

1.59

GBP

XLON

592187440045058134

16:09:17

GMT

688

1.59

GBP

XLON

592187440045058133

16:09:17

GMT

1853

1.59

GBP

XLON

592187440045058132

16:09:17

GMT

1847

1.59

GBP

XLON

606261190476221162

16:09:17

GMT

594

1.59

GBP

XLON

606261190476221161

16:12:09

GMT

670

1.59

GBP

XLON

606261190476358840

16:12:09

GMT

1589

1.59

GBP

XLON

606261190476358841

16:13:22

GMT

647

1.59

GBP

XLON

592187440045262282

16:15:09

GMT

670

1.59

GBP

XLON

592187440045366203

16:17:35

GMT

1889

1.59

GBP

XLON

592187440045528230

16:17:35

GMT

228

1.59

GBP

XLON

592187440045528229

16:17:35

GMT

405

1.59

GBP

XLON

592187440045528228

16:17:35

GMT

1258

1.59

GBP

XLON

592187440045528227

16:17:35

GMT

369

1.59

GBP

XLON

592187440045528226

16:17:35

GMT

1870

1.59

GBP

XLON

606261190476680001

16:17:35

GMT

1862

1.59

GBP

XLON

606261190476680000

16:17:35

GMT

1691

1.59

GBP

XLON

606261190476679999

16:21:35

GMT

1595

1.59

GBP

XLON

606261190476930542

16:21:36

GMT

128

1.59

GBP

XLON

606261190476931475

16:24:53

GMT

1518

1.59

GBP

XLON

592187440045997285

16:24:53

GMT

1518

1.59

GBP

XLON

606261190477139313

16:24:53

GMT

374

1.59

GBP

XLON

592187440045997299

16:24:53

GMT

451

1.59

GBP

XLON

606261190477139323

16:25:27

GMT

2314

1.59

GBP

XLON

606261190477178038

16:25:27

GMT

1609

1.59

GBP

XLON

592187440046036864

16:25:27

GMT

733

1.59

GBP

XLON

606261190477178051

16:26:16

GMT

6598

1.59

GBP

XLON

592187440046078872

16:26:35

GMT

171

1.59

GBP

XLON

592187440046091122

16:26:35

GMT

768

1.59

GBP

XLON

592187440046091222

16:29:57

GMT

60

1.59

GBP

XLON

592187440046206849

16:29:59

GMT

2

1.59

GBP

XLON

592187440046207331

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.