16th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 15 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 405,500 |
Lowest price paid per share (GBp): | 1,608.00p |
Highest price paid per share (GBp): | 1,633.00p |
Volume-weighted average price paid per share (GBp): | 1,617.97p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,919,500 ordinary shares.
Following the above purchase, the Company will hold 251,384,344 ordinary shares in treasury and have 4,064,029,485 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,029,485. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.19 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 52,742 | 1,630.00p | 1,608.00p | 1,617.68p |
CHIX | 113,621 | 1,630.00p | 1,608.00p | 1,618.04p |
XLON | 239,137 | 1,633.00p | 1,608.00p | 1,618.01p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
203 | 1633.0 | XLON | 15-Oct-2025 | 08:00:04 | 20251015148110347 |
182 | 1633.0 | XLON | 15-Oct-2025 | 08:00:04 | 20251015148110349 |
181 | 1630.0 | BATE | 15-Oct-2025 | 08:01:04 | 20251015148111637 |
47 | 1630.0 | CHIX | 15-Oct-2025 | 08:01:04 | 20251015148111639 |
191 | 1630.0 | XLON | 15-Oct-2025 | 08:01:04 | 20251015148111641 |
10 | 1630.0 | BATE | 15-Oct-2025 | 08:01:04 | 20251015148111643 |
191 | 1628.0 | BATE | 15-Oct-2025 | 08:01:04 | 20251015148111645 |
191 | 1628.0 | XLON | 15-Oct-2025 | 08:01:04 | 20251015148111647 |
130 | 1622.5 | CHIX | 15-Oct-2025 | 08:01:29 | 20251015148111820 |
191 | 1622.5 | XLON | 15-Oct-2025 | 08:01:29 | 20251015148111822 |
191 | 1622.0 | XLON | 15-Oct-2025 | 08:02:02 | 20251015148112113 |
26 | 1622.0 | XLON | 15-Oct-2025 | 08:02:12 | 20251015148112157 |
191 | 1622.0 | CHIX | 15-Oct-2025 | 08:02:12 | 20251015148112159 |
411 | 1623.5 | XLON | 15-Oct-2025 | 08:03:14 | 20251015148112452 |
472 | 1623.5 | CHIX | 15-Oct-2025 | 08:03:14 | 20251015148112454 |
269 | 1623.5 | XLON | 15-Oct-2025 | 08:03:14 | 20251015148112456 |
13 | 1620.5 | XLON | 15-Oct-2025 | 08:03:52 | 20251015148112738 |
211 | 1620.5 | CHIX | 15-Oct-2025 | 08:03:52 | 20251015148112740 |
191 | 1620.5 | BATE | 15-Oct-2025 | 08:03:52 | 20251015148112742 |
245 | 1619.0 | XLON | 15-Oct-2025 | 08:03:54 | 20251015148112748 |
113 | 1619.0 | CHIX | 15-Oct-2025 | 08:03:54 | 20251015148112750 |
564 | 1623.0 | CHIX | 15-Oct-2025 | 08:05:31 | 20251015148113750 |
240 | 1623.0 | BATE | 15-Oct-2025 | 08:05:31 | 20251015148113752 |
266 | 1623.0 | XLON | 15-Oct-2025 | 08:05:31 | 20251015148113754 |
111 | 1623.5 | XLON | 15-Oct-2025 | 08:05:32 | 20251015148113756 |
191 | 1623.0 | XLON | 15-Oct-2025 | 08:06:06 | 20251015148114192 |
129 | 1623.0 | XLON | 15-Oct-2025 | 08:06:06 | 20251015148114194 |
191 | 1623.0 | CHIX | 15-Oct-2025 | 08:06:06 | 20251015148114196 |
178 | 1621.5 | CHIX | 15-Oct-2025 | 08:06:34 | 20251015148114330 |
198 | 1621.5 | BATE | 15-Oct-2025 | 08:06:34 | 20251015148114332 |
526 | 1626.0 | XLON | 15-Oct-2025 | 08:07:29 | 20251015148114616 |
191 | 1626.0 | XLON | 15-Oct-2025 | 08:07:29 | 20251015148114618 |
159 | 1626.0 | XLON | 15-Oct-2025 | 08:07:35 | 20251015148114620 |
247 | 1623.5 | XLON | 15-Oct-2025 | 08:08:09 | 20251015148114904 |
14 | 1623.5 | BATE | 15-Oct-2025 | 08:08:09 | 20251015148114906 |
191 | 1623.5 | XLON | 15-Oct-2025 | 08:08:09 | 20251015148114908 |
80 | 1625.5 | XLON | 15-Oct-2025 | 08:09:08 | 20251015148115145 |
184 | 1625.5 | CHIX | 15-Oct-2025 | 08:09:08 | 20251015148115147 |
805 | 1625.5 | XLON | 15-Oct-2025 | 08:09:08 | 20251015148115149 |
57 | 1626.0 | XLON | 15-Oct-2025 | 08:09:08 | 20251015148115151 |
191 | 1626.0 | XLON | 15-Oct-2025 | 08:09:08 | 20251015148115153 |
26 | 1625.5 | CHIX | 15-Oct-2025 | 08:10:23 | 20251015148115554 |
139 | 1625.5 | CHIX | 15-Oct-2025 | 08:10:23 | 20251015148115556 |
52 | 1625.5 | CHIX | 15-Oct-2025 | 08:10:23 | 20251015148115558 |
430 | 1625.5 | XLON | 15-Oct-2025 | 08:10:23 | 20251015148115560 |
31 | 1625.5 | BATE | 15-Oct-2025 | 08:10:23 | 20251015148115562 |
244 | 1625.5 | XLON | 15-Oct-2025 | 08:10:23 | 20251015148115564 |
511 | 1627.0 | CHIX | 15-Oct-2025 | 08:10:54 | 20251015148115739 |
801 | 1627.0 | XLON | 15-Oct-2025 | 08:10:54 | 20251015148115741 |
191 | 1627.0 | XLON | 15-Oct-2025 | 08:10:54 | 20251015148115743 |
10 | 1627.0 | CHIX | 15-Oct-2025 | 08:10:54 | 20251015148115745 |
503 | 1628.0 | XLON | 15-Oct-2025 | 08:12:44 | 20251015148116022 |
284 | 1628.0 | XLON | 15-Oct-2025 | 08:12:44 | 20251015148116024 |
295 | 1627.0 | XLON | 15-Oct-2025 | 08:13:10 | 20251015148116135 |
253 | 1626.5 | XLON | 15-Oct-2025 | 08:13:36 | 20251015148116403 |
202 | 1626.5 | CHIX | 15-Oct-2025 | 08:13:36 | 20251015148116405 |
66 | 1626.5 | XLON | 15-Oct-2025 | 08:13:36 | 20251015148116407 |
310 | 1625.5 | XLON | 15-Oct-2025 | 08:14:06 | 20251015148116680 |
191 | 1625.5 | CHIX | 15-Oct-2025 | 08:14:06 | 20251015148116682 |
46 | 1625.5 | BATE | 15-Oct-2025 | 08:14:06 | 20251015148116684 |
27 | 1625.0 | BATE | 15-Oct-2025 | 08:14:39 | 20251015148116952 |
291 | 1625.0 | CHIX | 15-Oct-2025 | 08:14:39 | 20251015148116954 |
191 | 1625.0 | XLON | 15-Oct-2025 | 08:14:39 | 20251015148116956 |
320 | 1623.5 | XLON | 15-Oct-2025 | 08:15:06 | 20251015148117167 |
91 | 1623.5 | CHIX | 15-Oct-2025 | 08:15:06 | 20251015148117169 |
121 | 1623.5 | XLON | 15-Oct-2025 | 08:15:22 | 20251015148117503 |
158 | 1622.0 | CHIX | 15-Oct-2025 | 08:16:04 | 20251015148117633 |
294 | 1622.0 | XLON | 15-Oct-2025 | 08:16:04 | 20251015148117635 |
104 | 1622.0 | BATE | 15-Oct-2025 | 08:16:04 | 20251015148117637 |
191 | 1621.0 | XLON | 15-Oct-2025 | 08:16:40 | 20251015148117854 |
191 | 1621.0 | CHIX | 15-Oct-2025 | 08:16:40 | 20251015148117856 |
396 | 1622.0 | XLON | 15-Oct-2025 | 08:17:53 | 20251015148118230 |
837 | 1622.5 | XLON | 15-Oct-2025 | 08:18:22 | 20251015148118416 |
450 | 1622.5 | CHIX | 15-Oct-2025 | 08:18:22 | 20251015148118418 |
156 | 1622.5 | XLON | 15-Oct-2025 | 08:18:22 | 20251015148118420 |
231 | 1621.5 | CHIX | 15-Oct-2025 | 08:18:25 | 20251015148118445 |
226 | 1621.5 | XLON | 15-Oct-2025 | 08:18:25 | 20251015148118447 |
75 | 1621.5 | BATE | 15-Oct-2025 | 08:18:25 | 20251015148118449 |
155 | 1621.5 | XLON | 15-Oct-2025 | 08:19:17 | 20251015148118697 |
82 | 1620.5 | BATE | 15-Oct-2025 | 08:19:42 | 20251015148118828 |
197 | 1620.5 | CHIX | 15-Oct-2025 | 08:19:42 | 20251015148118830 |
285 | 1620.5 | XLON | 15-Oct-2025 | 08:19:42 | 20251015148118832 |
191 | 1620.0 | CHIX | 15-Oct-2025 | 08:19:42 | 20251015148118834 |
208 | 1620.0 | XLON | 15-Oct-2025 | 08:19:42 | 20251015148118836 |
335 | 1619.5 | XLON | 15-Oct-2025 | 08:19:59 | 20251015148119016 |
47 | 1619.5 | CHIX | 15-Oct-2025 | 08:19:59 | 20251015148119018 |
59 | 1619.5 | BATE | 15-Oct-2025 | 08:19:59 | 20251015148119020 |
344 | 1617.5 | XLON | 15-Oct-2025 | 08:20:57 | 20251015148119154 |
191 | 1617.5 | CHIX | 15-Oct-2025 | 08:20:57 | 20251015148119256 |
43 | 1616.5 | BATE | 15-Oct-2025 | 08:21:05 | 20251015148119262 |
259 | 1616.5 | CHIX | 15-Oct-2025 | 08:21:05 | 20251015148119264 |
232 | 1616.5 | XLON | 15-Oct-2025 | 08:21:05 | 20251015148119266 |
415 | 1617.5 | XLON | 15-Oct-2025 | 08:22:40 | 20251015148119420 |
285 | 1617.5 | XLON | 15-Oct-2025 | 08:22:40 | 20251015148119422 |
413 | 1617.5 | XLON | 15-Oct-2025 | 08:22:40 | 20251015148119424 |
264 | 1617.5 | CHIX | 15-Oct-2025 | 08:22:40 | 20251015148119426 |
191 | 1617.5 | XLON | 15-Oct-2025 | 08:22:40 | 20251015148119428 |
24 | 1617.5 | CHIX | 15-Oct-2025 | 08:22:40 | 20251015148119430 |
418 | 1617.5 | XLON | 15-Oct-2025 | 08:24:40 | 20251015148119739 |
722 | 1617.5 | CHIX | 15-Oct-2025 | 08:24:40 | 20251015148119741 |
83 | 1617.5 | XLON | 15-Oct-2025 | 08:24:40 | 20251015148119743 |
191 | 1617.5 | CHIX | 15-Oct-2025 | 08:24:40 | 20251015148119745 |
628 | 1617.5 | XLON | 15-Oct-2025 | 08:26:52 | 20251015148120266 |
953 | 1617.5 | CHIX | 15-Oct-2025 | 08:26:52 | 20251015148120268 |
72 | 1617.0 | BATE | 15-Oct-2025 | 08:26:52 | 20251015148120270 |
455 | 1617.0 | XLON | 15-Oct-2025 | 08:26:52 | 20251015148120272 |
651 | 1616.5 | XLON | 15-Oct-2025 | 08:26:54 | 20251015148120278 |
191 | 1616.5 | XLON | 15-Oct-2025 | 08:27:39 | 20251015148120449 |
8 | 1616.5 | BATE | 15-Oct-2025 | 08:27:39 | 20251015148120451 |
191 | 1616.5 | CHIX | 15-Oct-2025 | 08:27:39 | 20251015148120453 |
489 | 1617.0 | XLON | 15-Oct-2025 | 08:29:15 | 20251015148121048 |
526 | 1617.0 | CHIX | 15-Oct-2025 | 08:29:15 | 20251015148121050 |
31 | 1617.0 | XLON | 15-Oct-2025 | 08:29:15 | 20251015148121052 |
191 | 1617.0 | CHIX | 15-Oct-2025 | 08:29:15 | 20251015148121054 |
41 | 1616.0 | XLON | 15-Oct-2025 | 08:29:33 | 20251015148121084 |
119 | 1616.0 | XLON | 15-Oct-2025 | 08:29:33 | 20251015148121086 |
238 | 1616.5 | XLON | 15-Oct-2025 | 08:31:02 | 20251015148121450 |
243 | 1616.5 | CHIX | 15-Oct-2025 | 08:31:02 | 20251015148121452 |
102 | 1616.5 | BATE | 15-Oct-2025 | 08:31:02 | 20251015148121454 |
360 | 1616.0 | CHIX | 15-Oct-2025 | 08:31:44 | 20251015148121668 |
154 | 1616.0 | XLON | 15-Oct-2025 | 08:31:44 | 20251015148121670 |
191 | 1615.5 | XLON | 15-Oct-2025 | 08:32:08 | 20251015148121710 |
68 | 1615.0 | BATE | 15-Oct-2025 | 08:33:11 | 20251015148121948 |
61 | 1615.0 | BATE | 15-Oct-2025 | 08:33:11 | 20251015148121950 |
172 | 1615.0 | CHIX | 15-Oct-2025 | 08:33:11 | 20251015148121952 |
284 | 1615.0 | XLON | 15-Oct-2025 | 08:33:11 | 20251015148121954 |
191 | 1615.0 | CHIX | 15-Oct-2025 | 08:33:11 | 20251015148121956 |
258 | 1615.0 | XLON | 15-Oct-2025 | 08:33:11 | 20251015148121958 |
112 | 1614.5 | BATE | 15-Oct-2025 | 08:33:11 | 20251015148121960 |
191 | 1614.5 | CHIX | 15-Oct-2025 | 08:33:11 | 20251015148121962 |
234 | 1614.5 | XLON | 15-Oct-2025 | 08:33:11 | 20251015148121964 |
762 | 1615.0 | XLON | 15-Oct-2025 | 08:33:46 | 20251015148122028 |
363 | 1615.0 | CHIX | 15-Oct-2025 | 08:33:46 | 20251015148122030 |
128 | 1615.0 | XLON | 15-Oct-2025 | 08:33:46 | 20251015148122032 |
99 | 1615.0 | CHIX | 15-Oct-2025 | 08:34:35 | 20251015148122087 |
264 | 1615.0 | XLON | 15-Oct-2025 | 08:34:35 | 20251015148122089 |
191 | 1615.0 | XLON | 15-Oct-2025 | 08:34:35 | 20251015148122091 |
191 | 1613.0 | XLON | 15-Oct-2025 | 08:35:13 | 20251015148122315 |
191 | 1613.0 | CHIX | 15-Oct-2025 | 08:35:13 | 20251015148122317 |
34 | 1613.0 | BATE | 15-Oct-2025 | 08:35:13 | 20251015148122319 |
241 | 1613.0 | CHIX | 15-Oct-2025 | 08:36:14 | 20251015148122546 |
109 | 1613.0 | BATE | 15-Oct-2025 | 08:36:14 | 20251015148122548 |
287 | 1613.0 | XLON | 15-Oct-2025 | 08:36:14 | 20251015148122550 |
510 | 1615.0 | XLON | 15-Oct-2025 | 08:37:50 | 20251015148122877 |
228 | 1615.0 | XLON | 15-Oct-2025 | 08:37:50 | 20251015148122879 |
220 | 1615.0 | CHIX | 15-Oct-2025 | 08:37:50 | 20251015148122881 |
126 | 1615.0 | CHIX | 15-Oct-2025 | 08:37:50 | 20251015148122883 |
290 | 1615.0 | XLON | 15-Oct-2025 | 08:39:09 | 20251015148123017 |
266 | 1615.0 | CHIX | 15-Oct-2025 | 08:39:12 | 20251015148123019 |
86 | 1614.0 | BATE | 15-Oct-2025 | 08:39:25 | 20251015148123147 |
303 | 1614.0 | CHIX | 15-Oct-2025 | 08:39:25 | 20251015148123149 |
273 | 1614.0 | XLON | 15-Oct-2025 | 08:39:25 | 20251015148123151 |
212 | 1614.5 | BATE | 15-Oct-2025 | 08:40:55 | 20251015148123306 |
13 | 1614.5 | XLON | 15-Oct-2025 | 08:40:55 | 20251015148123308 |
543 | 1614.5 | XLON | 15-Oct-2025 | 08:40:55 | 20251015148123310 |
190 | 1614.5 | XLON | 15-Oct-2025 | 08:40:55 | 20251015148123312 |
181 | 1614.5 | XLON | 15-Oct-2025 | 08:40:55 | 20251015148123314 |
205 | 1614.5 | XLON | 15-Oct-2025 | 08:41:00 | 20251015148123318 |
81 | 1614.5 | BATE | 15-Oct-2025 | 08:41:00 | 20251015148123320 |
231 | 1614.5 | CHIX | 15-Oct-2025 | 08:41:00 | 20251015148123322 |
252 | 1616.0 | XLON | 15-Oct-2025 | 08:42:15 | 20251015148123800 |
191 | 1616.0 | CHIX | 15-Oct-2025 | 08:42:15 | 20251015148123802 |
145 | 1616.0 | CHIX | 15-Oct-2025 | 08:42:15 | 20251015148123804 |
793 | 1617.0 | XLON | 15-Oct-2025 | 08:43:29 | 20251015148124027 |
516 | 1617.0 | CHIX | 15-Oct-2025 | 08:43:29 | 20251015148124029 |
211 | 1617.0 | BATE | 15-Oct-2025 | 08:43:29 | 20251015148124031 |
20 | 1617.0 | XLON | 15-Oct-2025 | 08:43:29 | 20251015148124033 |
239 | 1617.0 | XLON | 15-Oct-2025 | 08:43:41 | 20251015148124043 |
191 | 1616.0 | CHIX | 15-Oct-2025 | 08:44:58 | 20251015148124145 |
105 | 1616.0 | XLON | 15-Oct-2025 | 08:44:58 | 20251015148124147 |
253 | 1615.5 | CHIX | 15-Oct-2025 | 08:45:06 | 20251015148124183 |
44 | 1615.5 | BATE | 15-Oct-2025 | 08:45:06 | 20251015148124185 |
191 | 1615.5 | XLON | 15-Oct-2025 | 08:45:06 | 20251015148124187 |
146 | 1616.0 | XLON | 15-Oct-2025 | 08:46:29 | 20251015148124484 |
659 | 1616.0 | XLON | 15-Oct-2025 | 08:46:29 | 20251015148124486 |
320 | 1616.0 | XLON | 15-Oct-2025 | 08:46:29 | 20251015148124488 |
417 | 1616.0 | XLON | 15-Oct-2025 | 08:46:29 | 20251015148124490 |
630 | 1616.0 | XLON | 15-Oct-2025 | 08:49:01 | 20251015148125063 |
891 | 1616.0 | XLON | 15-Oct-2025 | 08:49:01 | 20251015148125065 |
863 | 1615.5 | XLON | 15-Oct-2025 | 08:51:34 | 20251015148125353 |
293 | 1615.5 | BATE | 15-Oct-2025 | 08:51:34 | 20251015148125355 |
2 | 1615.5 | CHIX | 15-Oct-2025 | 08:51:34 | 20251015148125357 |
77 | 1615.0 | BATE | 15-Oct-2025 | 08:52:05 | 20251015148125511 |
93 | 1615.0 | BATE | 15-Oct-2025 | 08:52:05 | 20251015148125513 |
121 | 1615.0 | BATE | 15-Oct-2025 | 08:52:05 | 20251015148125515 |
112 | 1615.0 | CHIX | 15-Oct-2025 | 08:52:05 | 20251015148125517 |
215 | 1615.0 | CHIX | 15-Oct-2025 | 08:52:05 | 20251015148125519 |
382 | 1615.0 | XLON | 15-Oct-2025 | 08:52:05 | 20251015148125521 |
27 | 1615.0 | CHIX | 15-Oct-2025 | 08:52:05 | 20251015148125523 |
223 | 1615.0 | XLON | 15-Oct-2025 | 08:52:05 | 20251015148125525 |
391 | 1615.0 | XLON | 15-Oct-2025 | 08:52:05 | 20251015148125527 |
191 | 1615.0 | XLON | 15-Oct-2025 | 08:52:05 | 20251015148125529 |
191 | 1614.0 | XLON | 15-Oct-2025 | 08:52:51 | 20251015148127999 |
276 | 1614.0 | XLON | 15-Oct-2025 | 08:52:51 | 20251015148128001 |
583 | 1614.0 | XLON | 15-Oct-2025 | 08:52:51 | 20251015148128003 |
103 | 1614.0 | CHIX | 15-Oct-2025 | 08:52:51 | 20251015148128005 |
70 | 1614.0 | BATE | 15-Oct-2025 | 08:52:51 | 20251015148128007 |
238 | 1614.0 | CHIX | 15-Oct-2025 | 08:52:51 | 20251015148128009 |
355 | 1615.5 | XLON | 15-Oct-2025 | 08:54:44 | 20251015148128539 |
52 | 1615.5 | BATE | 15-Oct-2025 | 08:54:44 | 20251015148128541 |
386 | 1615.5 | CHIX | 15-Oct-2025 | 08:54:44 | 20251015148128543 |
306 | 1615.5 | XLON | 15-Oct-2025 | 08:54:44 | 20251015148128545 |
363 | 1615.5 | XLON | 15-Oct-2025 | 08:54:44 | 20251015148128547 |
1,000 | 1616.5 | XLON | 15-Oct-2025 | 08:57:15 | 20251015148128885 |
296 | 1616.5 | CHIX | 15-Oct-2025 | 08:57:15 | 20251015148128887 |
116 | 1616.5 | BATE | 15-Oct-2025 | 08:57:15 | 20251015148128889 |
98 | 1617.5 | BATE | 15-Oct-2025 | 08:59:35 | 20251015148129102 |
29 | 1617.5 | BATE | 15-Oct-2025 | 08:59:35 | 20251015148129104 |
272 | 1617.5 | CHIX | 15-Oct-2025 | 08:59:35 | 20251015148129106 |
41 | 1617.5 | BATE | 15-Oct-2025 | 08:59:35 | 20251015148129108 |
312 | 1617.5 | XLON | 15-Oct-2025 | 08:59:35 | 20251015148129110 |
8 | 1617.5 | CHIX | 15-Oct-2025 | 08:59:35 | 20251015148129112 |
723 | 1617.5 | XLON | 15-Oct-2025 | 08:59:35 | 20251015148129114 |
44 | 1617.5 | BATE | 15-Oct-2025 | 09:00:00 | 20251015148129124 |
191 | 1617.5 | CHIX | 15-Oct-2025 | 09:00:00 | 20251015148129126 |
306 | 1617.5 | XLON | 15-Oct-2025 | 09:00:00 | 20251015148129128 |
191 | 1617.0 | XLON | 15-Oct-2025 | 09:00:23 | 20251015148129162 |
117 | 1617.0 | CHIX | 15-Oct-2025 | 09:00:23 | 20251015148129164 |
230 | 1616.0 | XLON | 15-Oct-2025 | 09:01:28 | 20251015148129232 |
68 | 1616.0 | BATE | 15-Oct-2025 | 09:01:28 | 20251015148129234 |
191 | 1616.0 | CHIX | 15-Oct-2025 | 09:01:28 | 20251015148129236 |
191 | 1615.5 | CHIX | 15-Oct-2025 | 09:01:58 | 20251015148129262 |
146 | 1615.5 | XLON | 15-Oct-2025 | 09:01:58 | 20251015148129264 |
160 | 1616.0 | BATE | 15-Oct-2025 | 09:03:15 | 20251015148129446 |
41 | 1616.0 | BATE | 15-Oct-2025 | 09:03:15 | 20251015148129448 |
220 | 1616.0 | BATE | 15-Oct-2025 | 09:03:17 | 20251015148129450 |
304 | 1616.0 | BATE | 15-Oct-2025 | 09:03:46 | 20251015148129458 |
682 | 1615.5 | CHIX | 15-Oct-2025 | 09:03:51 | 20251015148129468 |
535 | 1615.5 | XLON | 15-Oct-2025 | 09:03:51 | 20251015148129470 |
284 | 1615.0 | XLON | 15-Oct-2025 | 09:05:11 | 20251015148129533 |
385 | 1615.0 | XLON | 15-Oct-2025 | 09:05:11 | 20251015148129535 |
63 | 1615.0 | BATE | 15-Oct-2025 | 09:05:11 | 20251015148129537 |
307 | 1615.0 | CHIX | 15-Oct-2025 | 09:05:11 | 20251015148129539 |
92 | 1615.0 | BATE | 15-Oct-2025 | 09:05:11 | 20251015148129541 |
214 | 1615.0 | XLON | 15-Oct-2025 | 09:05:11 | 20251015148129543 |
191 | 1615.0 | CHIX | 15-Oct-2025 | 09:05:11 | 20251015148129545 |
1,090 | 1616.0 | XLON | 15-Oct-2025 | 09:07:16 | 20251015148129866 |
321 | 1616.0 | CHIX | 15-Oct-2025 | 09:07:16 | 20251015148129868 |
79 | 1616.0 | XLON | 15-Oct-2025 | 09:07:16 | 20251015148129870 |
917 | 1618.0 | XLON | 15-Oct-2025 | 09:09:21 | 20251015148130106 |
426 | 1618.0 | CHIX | 15-Oct-2025 | 09:09:21 | 20251015148130108 |
154 | 1618.0 | XLON | 15-Oct-2025 | 09:09:21 | 20251015148130110 |
211 | 1617.5 | XLON | 15-Oct-2025 | 09:09:50 | 20251015148130143 |
143 | 1617.5 | BATE | 15-Oct-2025 | 09:09:50 | 20251015148130145 |
220 | 1617.5 | CHIX | 15-Oct-2025 | 09:09:50 | 20251015148130147 |
193 | 1617.5 | BATE | 15-Oct-2025 | 09:11:29 | 20251015148130656 |
219 | 1617.5 | CHIX | 15-Oct-2025 | 09:11:29 | 20251015148130658 |
117 | 1617.5 | XLON | 15-Oct-2025 | 09:11:29 | 20251015148130660 |
193 | 1617.5 | XLON | 15-Oct-2025 | 09:11:41 | 20251015148130670 |
92 | 1618.0 | XLON | 15-Oct-2025 | 09:11:54 | 20251015148130728 |
596 | 1618.0 | XLON | 15-Oct-2025 | 09:11:54 | 20251015148130730 |
533 | 1618.0 | CHIX | 15-Oct-2025 | 09:11:54 | 20251015148130732 |
82 | 1618.0 | XLON | 15-Oct-2025 | 09:11:55 | 20251015148130738 |
187 | 1617.5 | CHIX | 15-Oct-2025 | 09:12:33 | 20251015148130896 |
54 | 1617.5 | XLON | 15-Oct-2025 | 09:12:33 | 20251015148130898 |
191 | 1617.5 | XLON | 15-Oct-2025 | 09:12:33 | 20251015148130900 |
191 | 1617.0 | XLON | 15-Oct-2025 | 09:13:29 | 20251015148131043 |
46 | 1617.0 | CHIX | 15-Oct-2025 | 09:13:29 | 20251015148131045 |
1,001 | 1617.0 | CHIX | 15-Oct-2025 | 09:14:57 | 20251015148131237 |
220 | 1617.0 | XLON | 15-Oct-2025 | 09:14:57 | 20251015148131239 |
115 | 1617.0 | XLON | 15-Oct-2025 | 09:14:57 | 20251015148131241 |
454 | 1617.0 | BATE | 15-Oct-2025 | 09:17:29 | 20251015148131600 |
316 | 1617.0 | CHIX | 15-Oct-2025 | 09:17:30 | 20251015148131602 |
295 | 1617.0 | BATE | 15-Oct-2025 | 09:17:30 | 20251015148131604 |
331 | 1617.0 | XLON | 15-Oct-2025 | 09:17:30 | 20251015148131606 |
204 | 1616.0 | CHIX | 15-Oct-2025 | 09:18:27 | 20251015148131676 |
86 | 1616.0 | BATE | 15-Oct-2025 | 09:18:27 | 20251015148131778 |
1 | 1616.0 | CHIX | 15-Oct-2025 | 09:18:27 | 20251015148131780 |
92 | 1616.0 | CHIX | 15-Oct-2025 | 09:18:27 | 20251015148131782 |
325 | 1616.0 | XLON | 15-Oct-2025 | 09:18:27 | 20251015148131784 |
180 | 1616.0 | CHIX | 15-Oct-2025 | 09:18:27 | 20251015148131786 |
191 | 1616.0 | XLON | 15-Oct-2025 | 09:18:27 | 20251015148131788 |
284 | 1616.0 | XLON | 15-Oct-2025 | 09:18:27 | 20251015148131790 |
17 | 1618.0 | CHIX | 15-Oct-2025 | 09:20:33 | 20251015148132149 |
261 | 1618.0 | XLON | 15-Oct-2025 | 09:20:47 | 20251015148132167 |
666 | 1618.0 | CHIX | 15-Oct-2025 | 09:20:47 | 20251015148132169 |
112 | 1618.0 | BATE | 15-Oct-2025 | 09:20:47 | 20251015148132171 |
12 | 1618.0 | BATE | 15-Oct-2025 | 09:20:47 | 20251015148132173 |
308 | 1618.0 | CHIX | 15-Oct-2025 | 09:20:47 | 20251015148132175 |
191 | 1616.0 | CHIX | 15-Oct-2025 | 09:22:28 | 20251015148132203 |
16 | 1616.0 | XLON | 15-Oct-2025 | 09:22:28 | 20251015148132205 |
394 | 1616.0 | XLON | 15-Oct-2025 | 09:23:36 | 20251015148132387 |
788 | 1616.0 | XLON | 15-Oct-2025 | 09:23:36 | 20251015148132389 |
173 | 1616.0 | XLON | 15-Oct-2025 | 09:23:36 | 20251015148132391 |
534 | 1616.5 | CHIX | 15-Oct-2025 | 09:25:05 | 20251015148132516 |
182 | 1616.5 | XLON | 15-Oct-2025 | 09:25:05 | 20251015148132518 |
191 | 1616.0 | CHIX | 15-Oct-2025 | 09:25:20 | 20251015148132534 |
58 | 1616.0 | XLON | 15-Oct-2025 | 09:25:20 | 20251015148132536 |
288 | 1616.0 | CHIX | 15-Oct-2025 | 09:26:09 | 20251015148132704 |
81 | 1616.0 | BATE | 15-Oct-2025 | 09:26:09 | 20251015148132706 |
191 | 1616.0 | XLON | 15-Oct-2025 | 09:26:09 | 20251015148132708 |
304 | 1617.0 | CHIX | 15-Oct-2025 | 09:27:37 | 20251015148132768 |
42 | 1617.0 | CHIX | 15-Oct-2025 | 09:27:37 | 20251015148132770 |
145 | 1617.0 | BATE | 15-Oct-2025 | 09:27:37 | 20251015148132772 |
737 | 1617.0 | XLON | 15-Oct-2025 | 09:29:22 | 20251015148133050 |
548 | 1617.0 | CHIX | 15-Oct-2025 | 09:29:22 | 20251015148133052 |
226 | 1617.0 | BATE | 15-Oct-2025 | 09:29:22 | 20251015148133054 |
578 | 1620.0 | CHIX | 15-Oct-2025 | 09:33:12 | 20251015148133611 |
134 | 1620.0 | BATE | 15-Oct-2025 | 09:33:12 | 20251015148133613 |
1,065 | 1620.0 | XLON | 15-Oct-2025 | 09:33:12 | 20251015148133615 |
35 | 1620.0 | XLON | 15-Oct-2025 | 09:33:12 | 20251015148133619 |
115 | 1619.5 | XLON | 15-Oct-2025 | 09:34:05 | 20251015148133651 |
191 | 1619.5 | XLON | 15-Oct-2025 | 09:34:05 | 20251015148133653 |
145 | 1619.5 | BATE | 15-Oct-2025 | 09:34:05 | 20251015148133655 |
191 | 1619.5 | CHIX | 15-Oct-2025 | 09:34:05 | 20251015148133657 |
223 | 1619.5 | CHIX | 15-Oct-2025 | 09:34:05 | 20251015148133659 |
266 | 1619.0 | CHIX | 15-Oct-2025 | 09:34:37 | 20251015148133699 |
59 | 1619.0 | BATE | 15-Oct-2025 | 09:34:37 | 20251015148133701 |
191 | 1619.0 | XLON | 15-Oct-2025 | 09:34:37 | 20251015148133703 |
363 | 1618.5 | XLON | 15-Oct-2025 | 09:34:41 | 20251015148133705 |
227 | 1618.5 | BATE | 15-Oct-2025 | 09:34:41 | 20251015148133707 |
351 | 1618.5 | CHIX | 15-Oct-2025 | 09:34:41 | 20251015148133709 |
26 | 1618.5 | BATE | 15-Oct-2025 | 09:34:41 | 20251015148133711 |
787 | 1618.5 | XLON | 15-Oct-2025 | 09:38:04 | 20251015148134185 |
232 | 1618.5 | XLON | 15-Oct-2025 | 09:38:04 | 20251015148134187 |
507 | 1618.5 | XLON | 15-Oct-2025 | 09:38:04 | 20251015148134189 |
182 | 1618.5 | CHIX | 15-Oct-2025 | 09:38:04 | 20251015148134191 |
94 | 1618.5 | CHIX | 15-Oct-2025 | 09:38:04 | 20251015148134193 |
301 | 1618.5 | XLON | 15-Oct-2025 | 09:38:04 | 20251015148134195 |
136 | 1618.5 | BATE | 15-Oct-2025 | 09:38:04 | 20251015148134197 |
264 | 1618.5 | BATE | 15-Oct-2025 | 09:38:05 | 20251015148134199 |
70 | 1618.0 | XLON | 15-Oct-2025 | 09:39:09 | 20251015148134301 |
270 | 1618.0 | CHIX | 15-Oct-2025 | 09:39:09 | 20251015148134303 |
429 | 1618.0 | CHIX | 15-Oct-2025 | 09:39:09 | 20251015148134305 |
69 | 1618.0 | BATE | 15-Oct-2025 | 09:39:09 | 20251015148134307 |
788 | 1619.0 | XLON | 15-Oct-2025 | 09:40:55 | 20251015148134771 |
130 | 1619.0 | XLON | 15-Oct-2025 | 09:40:55 | 20251015148134773 |
162 | 1618.5 | CHIX | 15-Oct-2025 | 09:41:42 | 20251015148134821 |
198 | 1618.5 | XLON | 15-Oct-2025 | 09:41:42 | 20251015148134823 |
196 | 1618.5 | CHIX | 15-Oct-2025 | 09:43:13 | 20251015148134954 |
92 | 1618.5 | BATE | 15-Oct-2025 | 09:43:13 | 20251015148134956 |
191 | 1618.5 | XLON | 15-Oct-2025 | 09:43:13 | 20251015148134958 |
1 | 1618.5 | CHIX | 15-Oct-2025 | 09:43:56 | 20251015148135376 |
103 | 1618.5 | CHIX | 15-Oct-2025 | 09:43:56 | 20251015148135378 |
267 | 1618.5 | BATE | 15-Oct-2025 | 09:43:56 | 20251015148135380 |
477 | 1618.5 | CHIX | 15-Oct-2025 | 09:43:56 | 20251015148135382 |
137 | 1618.5 | XLON | 15-Oct-2025 | 09:43:56 | 20251015148135384 |
603 | 1618.5 | XLON | 15-Oct-2025 | 09:43:56 | 20251015148135386 |
48 | 1619.0 | CHIX | 15-Oct-2025 | 09:45:36 | 20251015148135720 |
205 | 1619.0 | CHIX | 15-Oct-2025 | 09:45:36 | 20251015148135722 |
191 | 1619.0 | XLON | 15-Oct-2025 | 09:45:36 | 20251015148135724 |
85 | 1619.0 | BATE | 15-Oct-2025 | 09:45:36 | 20251015148135726 |
433 | 1619.0 | XLON | 15-Oct-2025 | 09:45:36 | 20251015148135728 |
306 | 1618.5 | CHIX | 15-Oct-2025 | 09:46:21 | 20251015148135964 |
204 | 1618.5 | BATE | 15-Oct-2025 | 09:46:21 | 20251015148135966 |
295 | 1618.5 | XLON | 15-Oct-2025 | 09:46:21 | 20251015148135968 |
184 | 1618.5 | BATE | 15-Oct-2025 | 09:49:00 | 20251015148138085 |
20 | 1619.5 | CHIX | 15-Oct-2025 | 09:49:53 | 20251015148138325 |
347 | 1619.5 | CHIX | 15-Oct-2025 | 09:49:53 | 20251015148138327 |
402 | 1619.5 | CHIX | 15-Oct-2025 | 09:49:53 | 20251015148138329 |
250 | 1619.5 | CHIX | 15-Oct-2025 | 09:49:53 | 20251015148138331 |
71 | 1619.0 | BATE | 15-Oct-2025 | 09:50:06 | 20251015148138405 |
503 | 1619.0 | XLON | 15-Oct-2025 | 09:50:06 | 20251015148138407 |
223 | 1618.5 | XLON | 15-Oct-2025 | 09:50:24 | 20251015148138603 |
71 | 1618.5 | BATE | 15-Oct-2025 | 09:50:24 | 20251015148138605 |
191 | 1618.5 | CHIX | 15-Oct-2025 | 09:50:24 | 20251015148138607 |
694 | 1619.5 | XLON | 15-Oct-2025 | 09:52:34 | 20251015148139041 |
383 | 1619.5 | CHIX | 15-Oct-2025 | 09:52:34 | 20251015148139043 |
426 | 1619.5 | BATE | 15-Oct-2025 | 09:52:34 | 20251015148139045 |
37 | 1619.5 | CHIX | 15-Oct-2025 | 09:55:19 | 20251015148139871 |
191 | 1619.5 | XLON | 15-Oct-2025 | 09:55:19 | 20251015148139873 |
254 | 1620.0 | XLON | 15-Oct-2025 | 09:56:08 | 20251015148140110 |
412 | 1620.0 | XLON | 15-Oct-2025 | 09:56:08 | 20251015148140112 |
2 | 1620.0 | XLON | 15-Oct-2025 | 09:56:08 | 20251015148140114 |
2 | 1620.0 | XLON | 15-Oct-2025 | 09:56:08 | 20251015148140116 |
143 | 1620.0 | CHIX | 15-Oct-2025 | 09:56:08 | 20251015148140118 |
668 | 1620.0 | CHIX | 15-Oct-2025 | 09:56:08 | 20251015148140120 |
168 | 1619.0 | XLON | 15-Oct-2025 | 09:57:02 | 20251015148140297 |
66 | 1619.0 | XLON | 15-Oct-2025 | 09:57:02 | 20251015148140399 |
320 | 1619.0 | CHIX | 15-Oct-2025 | 09:57:02 | 20251015148140401 |
191 | 1619.0 | CHIX | 15-Oct-2025 | 09:57:02 | 20251015148140403 |
33 | 1618.5 | CHIX | 15-Oct-2025 | 09:57:42 | 20251015148140453 |
191 | 1618.5 | CHIX | 15-Oct-2025 | 09:57:42 | 20251015148140455 |
191 | 1618.5 | XLON | 15-Oct-2025 | 09:57:42 | 20251015148140457 |
59 | 1618.5 | XLON | 15-Oct-2025 | 09:57:42 | 20251015148140459 |
786 | 1619.0 | XLON | 15-Oct-2025 | 10:00:12 | 20251015148140824 |
398 | 1619.0 | XLON | 15-Oct-2025 | 10:00:12 | 20251015148140826 |
211 | 1619.0 | XLON | 15-Oct-2025 | 10:00:12 | 20251015148140828 |
10 | 1619.0 | BATE | 15-Oct-2025 | 10:00:12 | 20251015148140830 |
26 | 1619.0 | CHIX | 15-Oct-2025 | 10:00:12 | 20251015148140832 |
108 | 1619.0 | BATE | 15-Oct-2025 | 10:01:36 | 20251015148141052 |
69 | 1619.0 | CHIX | 15-Oct-2025 | 10:01:36 | 20251015148141054 |
283 | 1619.0 | CHIX | 15-Oct-2025 | 10:01:36 | 20251015148141056 |
637 | 1619.0 | XLON | 15-Oct-2025 | 10:01:36 | 20251015148141058 |
191 | 1619.0 | XLON | 15-Oct-2025 | 10:01:36 | 20251015148141060 |
401 | 1620.5 | CHIX | 15-Oct-2025 | 10:04:09 | 20251015148141421 |
996 | 1620.5 | XLON | 15-Oct-2025 | 10:04:09 | 20251015148141423 |
139 | 1620.5 | CHIX | 15-Oct-2025 | 10:04:09 | 20251015148141425 |
191 | 1620.0 | XLON | 15-Oct-2025 | 10:04:36 | 20251015148141473 |
63 | 1620.0 | CHIX | 15-Oct-2025 | 10:04:36 | 20251015148141475 |
191 | 1619.5 | XLON | 15-Oct-2025 | 10:05:11 | 20251015148141627 |
30 | 1619.5 | CHIX | 15-Oct-2025 | 10:05:11 | 20251015148141629 |
191 | 1619.0 | XLON | 15-Oct-2025 | 10:05:12 | 20251015148141631 |
114 | 1619.0 | XLON | 15-Oct-2025 | 10:05:12 | 20251015148141633 |
191 | 1619.0 | BATE | 15-Oct-2025 | 10:05:12 | 20251015148141635 |
191 | 1618.5 | XLON | 15-Oct-2025 | 10:05:19 | 20251015148141657 |
108 | 1618.5 | CHIX | 15-Oct-2025 | 10:05:19 | 20251015148141659 |
252 | 1619.0 | XLON | 15-Oct-2025 | 10:06:46 | 20251015148141904 |
191 | 1619.0 | XLON | 15-Oct-2025 | 10:06:46 | 20251015148141906 |
61 | 1619.0 | XLON | 15-Oct-2025 | 10:06:46 | 20251015148141908 |
414 | 1618.5 | XLON | 15-Oct-2025 | 10:07:49 | 20251015148142049 |
314 | 1618.5 | XLON | 15-Oct-2025 | 10:07:49 | 20251015148142051 |
11 | 1618.5 | CHIX | 15-Oct-2025 | 10:07:49 | 20251015148142053 |
702 | 1618.5 | CHIX | 15-Oct-2025 | 10:07:49 | 20251015148142055 |
72 | 1618.5 | XLON | 15-Oct-2025 | 10:08:27 | 20251015148142223 |
72 | 1619.0 | XLON | 15-Oct-2025 | 10:09:44 | 20251015148142363 |
191 | 1619.0 | CHIX | 15-Oct-2025 | 10:09:44 | 20251015148142365 |
940 | 1620.0 | XLON | 15-Oct-2025 | 10:11:50 | 20251015148142594 |
671 | 1620.0 | CHIX | 15-Oct-2025 | 10:11:50 | 20251015148142596 |
168 | 1620.0 | XLON | 15-Oct-2025 | 10:11:50 | 20251015148142598 |
191 | 1618.5 | XLON | 15-Oct-2025 | 10:12:48 | 20251015148142628 |
66 | 1618.5 | XLON | 15-Oct-2025 | 10:12:48 | 20251015148142630 |
30 | 1618.5 | CHIX | 15-Oct-2025 | 10:12:48 | 20251015148142632 |
191 | 1618.5 | CHIX | 15-Oct-2025 | 10:12:48 | 20251015148142634 |
905 | 1620.0 | XLON | 15-Oct-2025 | 10:14:56 | 20251015148142846 |
139 | 1620.0 | BATE | 15-Oct-2025 | 10:14:56 | 20251015148142848 |
221 | 1620.0 | XLON | 15-Oct-2025 | 10:14:57 | 20251015148142850 |
189 | 1620.0 | XLON | 15-Oct-2025 | 10:14:58 | 20251015148142852 |
40 | 1619.5 | CHIX | 15-Oct-2025 | 10:16:19 | 20251015148142921 |
191 | 1619.5 | XLON | 15-Oct-2025 | 10:16:19 | 20251015148142923 |
401 | 1620.0 | CHIX | 15-Oct-2025 | 10:18:57 | 20251015148143509 |
338 | 1620.0 | XLON | 15-Oct-2025 | 10:18:57 | 20251015148143511 |
261 | 1620.0 | XLON | 15-Oct-2025 | 10:18:57 | 20251015148143513 |
423 | 1620.0 | CHIX | 15-Oct-2025 | 10:18:57 | 20251015148143515 |
238 | 1619.5 | CHIX | 15-Oct-2025 | 10:19:10 | 20251015148143525 |
103 | 1619.5 | BATE | 15-Oct-2025 | 10:19:10 | 20251015148143527 |
191 | 1619.5 | XLON | 15-Oct-2025 | 10:19:10 | 20251015148143529 |
191 | 1619.0 | XLON | 15-Oct-2025 | 10:19:14 | 20251015148143535 |
80 | 1619.0 | CHIX | 15-Oct-2025 | 10:19:14 | 20251015148143537 |
191 | 1618.0 | CHIX | 15-Oct-2025 | 10:20:22 | 20251015148143744 |
13 | 1618.0 | XLON | 15-Oct-2025 | 10:20:22 | 20251015148143746 |
191 | 1617.5 | XLON | 15-Oct-2025 | 10:20:22 | 20251015148143748 |
367 | 1617.5 | CHIX | 15-Oct-2025 | 10:20:22 | 20251015148143750 |
12 | 1617.5 | BATE | 15-Oct-2025 | 10:20:22 | 20251015148143752 |
21 | 1616.5 | XLON | 15-Oct-2025 | 10:21:58 | 20251015148143852 |
177 | 1616.5 | XLON | 15-Oct-2025 | 10:21:58 | 20251015148143854 |
306 | 1616.5 | CHIX | 15-Oct-2025 | 10:21:58 | 20251015148143856 |
191 | 1616.5 | BATE | 15-Oct-2025 | 10:21:58 | 20251015148143858 |
231 | 1617.0 | CHIX | 15-Oct-2025 | 10:24:48 | 20251015148144093 |
128 | 1616.5 | BATE | 15-Oct-2025 | 10:26:13 | 20251015148144157 |
1,114 | 1616.5 | XLON | 15-Oct-2025 | 10:26:13 | 20251015148144159 |
423 | 1616.5 | XLON | 15-Oct-2025 | 10:26:13 | 20251015148144161 |
500 | 1616.5 | XLON | 15-Oct-2025 | 10:26:13 | 20251015148144163 |
191 | 1616.5 | CHIX | 15-Oct-2025 | 10:26:16 | 20251015148144175 |
81 | 1616.5 | XLON | 15-Oct-2025 | 10:26:16 | 20251015148144177 |
267 | 1617.0 | BATE | 15-Oct-2025 | 10:28:10 | 20251015148144476 |
396 | 1617.0 | CHIX | 15-Oct-2025 | 10:28:10 | 20251015148144478 |
756 | 1617.0 | XLON | 15-Oct-2025 | 10:28:10 | 20251015148144580 |
406 | 1617.0 | CHIX | 15-Oct-2025 | 10:29:10 | 20251015148144626 |
185 | 1617.0 | CHIX | 15-Oct-2025 | 10:29:10 | 20251015148144628 |
188 | 1617.0 | CHIX | 15-Oct-2025 | 10:29:10 | 20251015148144630 |
406 | 1617.0 | CHIX | 15-Oct-2025 | 10:29:10 | 20251015148144632 |
244 | 1617.0 | CHIX | 15-Oct-2025 | 10:29:10 | 20251015148144634 |
138 | 1618.5 | XLON | 15-Oct-2025 | 10:32:14 | 20251015148144893 |
837 | 1618.5 | XLON | 15-Oct-2025 | 10:32:14 | 20251015148144895 |
315 | 1618.5 | XLON | 15-Oct-2025 | 10:32:14 | 20251015148144897 |
191 | 1618.5 | XLON | 15-Oct-2025 | 10:32:15 | 20251015148144901 |
15 | 1618.5 | XLON | 15-Oct-2025 | 10:32:15 | 20251015148144903 |
115 | 1618.0 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145059 |
1,060 | 1618.0 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145061 |
84 | 1618.0 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145063 |
191 | 1617.5 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145065 |
604 | 1617.5 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145067 |
254 | 1617.5 | XLON | 15-Oct-2025 | 10:35:17 | 20251015148145069 |
166 | 1617.5 | BATE | 15-Oct-2025 | 10:35:17 | 20251015148145071 |
39 | 1617.5 | CHIX | 15-Oct-2025 | 10:35:17 | 20251015148145073 |
82 | 1617.5 | BATE | 15-Oct-2025 | 10:35:17 | 20251015148145075 |
191 | 1617.5 | CHIX | 15-Oct-2025 | 10:35:17 | 20251015148145177 |
113 | 1617.5 | XLON | 15-Oct-2025 | 10:35:59 | 20251015148145226 |
191 | 1617.5 | CHIX | 15-Oct-2025 | 10:35:59 | 20251015148145228 |
191 | 1617.0 | CHIX | 15-Oct-2025 | 10:37:44 | 20251015148145487 |
191 | 1617.0 | CHIX | 15-Oct-2025 | 10:37:44 | 20251015148145489 |
43 | 1617.0 | XLON | 15-Oct-2025 | 10:37:44 | 20251015148145491 |
1 | 1617.0 | XLON | 15-Oct-2025 | 10:37:44 | 20251015148145493 |
72 | 1617.5 | CHIX | 15-Oct-2025 | 10:39:27 | 20251015148145672 |
138 | 1617.5 | BATE | 15-Oct-2025 | 10:39:27 | 20251015148145774 |
1,307 | 1617.5 | XLON | 15-Oct-2025 | 10:39:27 | 20251015148145776 |
110 | 1618.0 | CHIX | 15-Oct-2025 | 10:40:37 | 20251015148145845 |
191 | 1618.0 | XLON | 15-Oct-2025 | 10:40:37 | 20251015148145847 |
30 | 1617.5 | XLON | 15-Oct-2025 | 10:40:51 | 20251015148145863 |
198 | 1618.5 | BATE | 15-Oct-2025 | 10:43:25 | 20251015148145958 |
110 | 1618.5 | BATE | 15-Oct-2025 | 10:43:25 | 20251015148145960 |
165 | 1618.5 | BATE | 15-Oct-2025 | 10:43:25 | 20251015148145962 |
146 | 1618.5 | BATE | 15-Oct-2025 | 10:43:29 | 20251015148146100 |
129 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146189 |
112 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146191 |
94 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146193 |
78 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146195 |
68 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146197 |
50 | 1618.5 | BATE | 15-Oct-2025 | 10:44:10 | 20251015148146199 |
1 | 1618.5 | BATE | 15-Oct-2025 | 10:44:15 | 20251015148146201 |
185 | 1618.5 | XLON | 15-Oct-2025 | 10:46:32 | 20251015148146434 |
197 | 1618.5 | XLON | 15-Oct-2025 | 10:46:32 | 20251015148146436 |
135 | 1618.5 | XLON | 15-Oct-2025 | 10:46:37 | 20251015148146444 |
577 | 1618.5 | XLON | 15-Oct-2025 | 10:46:37 | 20251015148146446 |
73 | 1620.0 | CHIX | 15-Oct-2025 | 10:47:20 | 20251015148146528 |
304 | 1620.0 | CHIX | 15-Oct-2025 | 10:47:20 | 20251015148146530 |
151 | 1620.0 | CHIX | 15-Oct-2025 | 10:47:20 | 20251015148146532 |
360 | 1620.0 | XLON | 15-Oct-2025 | 10:47:22 | 20251015148146534 |
376 | 1620.0 | CHIX | 15-Oct-2025 | 10:47:22 | 20251015148146536 |
128 | 1620.0 | BATE | 15-Oct-2025 | 10:47:22 | 20251015148146538 |
89 | 1620.0 | XLON | 15-Oct-2025 | 10:48:37 | 20251015148146705 |
972 | 1620.0 | XLON | 15-Oct-2025 | 10:48:37 | 20251015148146707 |
562 | 1620.0 | XLON | 15-Oct-2025 | 10:48:37 | 20251015148146709 |
284 | 1620.0 | CHIX | 15-Oct-2025 | 10:48:37 | 20251015148146711 |
309 | 1620.0 | BATE | 15-Oct-2025 | 10:48:37 | 20251015148146713 |
39 | 1619.0 | CHIX | 15-Oct-2025 | 10:51:04 | 20251015148146824 |
167 | 1619.0 | XLON | 15-Oct-2025 | 10:51:04 | 20251015148146826 |
191 | 1619.0 | XLON | 15-Oct-2025 | 10:51:04 | 20251015148146828 |
297 | 1618.0 | XLON | 15-Oct-2025 | 10:51:30 | 20251015148146967 |
401 | 1618.0 | CHIX | 15-Oct-2025 | 10:51:30 | 20251015148146969 |
37 | 1618.0 | BATE | 15-Oct-2025 | 10:51:30 | 20251015148146971 |
366 | 1616.5 | XLON | 15-Oct-2025 | 10:52:29 | 20251015148147034 |
28 | 1616.5 | BATE | 15-Oct-2025 | 10:52:29 | 20251015148147036 |
191 | 1615.5 | XLON | 15-Oct-2025 | 10:53:52 | 20251015148147285 |
59 | 1615.5 | XLON | 15-Oct-2025 | 10:53:52 | 20251015148147287 |
191 | 1615.5 | BATE | 15-Oct-2025 | 10:53:52 | 20251015148147289 |
38 | 1615.5 | XLON | 15-Oct-2025 | 10:53:52 | 20251015148147291 |
143 | 1615.0 | CHIX | 15-Oct-2025 | 10:54:15 | 20251015148147303 |
560 | 1615.0 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147364 |
268 | 1615.0 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147366 |
27 | 1615.0 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147368 |
117 | 1615.0 | BATE | 15-Oct-2025 | 10:54:53 | 20251015148147370 |
48 | 1615.0 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147372 |
30 | 1615.0 | CHIX | 15-Oct-2025 | 10:54:53 | 20251015148147374 |
160 | 1614.5 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147376 |
24 | 1614.5 | XLON | 15-Oct-2025 | 10:54:53 | 20251015148147378 |
79 | 1614.0 | CHIX | 15-Oct-2025 | 10:56:33 | 20251015148147442 |
104 | 1614.0 | BATE | 15-Oct-2025 | 10:56:33 | 20251015148147444 |
321 | 1614.0 | XLON | 15-Oct-2025 | 10:56:33 | 20251015148147446 |
545 | 1614.0 | XLON | 15-Oct-2025 | 10:57:17 | 20251015148147594 |
305 | 1614.0 | XLON | 15-Oct-2025 | 10:57:17 | 20251015148147596 |
191 | 1614.0 | XLON | 15-Oct-2025 | 10:57:17 | 20251015148147598 |
191 | 1614.0 | XLON | 15-Oct-2025 | 10:57:24 | 20251015148147604 |
61 | 1613.5 | BATE | 15-Oct-2025 | 10:57:38 | 20251015148147640 |
188 | 1613.5 | CHIX | 15-Oct-2025 | 10:57:38 | 20251015148147642 |
180 | 1613.5 | CHIX | 15-Oct-2025 | 10:57:38 | 20251015148147644 |
261 | 1613.5 | XLON | 15-Oct-2025 | 10:57:38 | 20251015148147646 |
221 | 1612.5 | CHIX | 15-Oct-2025 | 10:59:16 | 20251015148147724 |
50 | 1612.5 | CHIX | 15-Oct-2025 | 10:59:16 | 20251015148147726 |
191 | 1612.5 | XLON | 15-Oct-2025 | 10:59:59 | 20251015148147874 |
197 | 1612.5 | XLON | 15-Oct-2025 | 10:59:59 | 20251015148147876 |
191 | 1612.5 | CHIX | 15-Oct-2025 | 10:59:59 | 20251015148147878 |
16 | 1612.5 | BATE | 15-Oct-2025 | 10:59:59 | 20251015148147880 |
412 | 1613.0 | XLON | 15-Oct-2025 | 11:00:42 | 20251015148147984 |
751 | 1613.0 | XLON | 15-Oct-2025 | 11:00:42 | 20251015148147986 |
237 | 1613.0 | BATE | 15-Oct-2025 | 11:00:42 | 20251015148147988 |
191 | 1612.5 | CHIX | 15-Oct-2025 | 11:01:47 | 20251015148148210 |
197 | 1612.5 | CHIX | 15-Oct-2025 | 11:01:47 | 20251015148148212 |
135 | 1612.5 | XLON | 15-Oct-2025 | 11:01:47 | 20251015148148214 |
84 | 1612.5 | XLON | 15-Oct-2025 | 11:01:47 | 20251015148148216 |
191 | 1612.5 | XLON | 15-Oct-2025 | 11:01:47 | 20251015148148218 |
191 | 1612.0 | XLON | 15-Oct-2025 | 11:02:18 | 20251015148148232 |
40 | 1612.0 | CHIX | 15-Oct-2025 | 11:02:18 | 20251015148148234 |
191 | 1610.5 | CHIX | 15-Oct-2025 | 11:03:53 | 20251015148148320 |
567 | 1610.0 | CHIX | 15-Oct-2025 | 11:04:48 | 20251015148148471 |
191 | 1610.0 | BATE | 15-Oct-2025 | 11:04:48 | 20251015148148473 |
370 | 1610.0 | XLON | 15-Oct-2025 | 11:04:48 | 20251015148148475 |
108 | 1610.0 | XLON | 15-Oct-2025 | 11:04:48 | 20251015148148477 |
108 | 1610.0 | BATE | 15-Oct-2025 | 11:05:35 | 20251015148148567 |
326 | 1610.0 | CHIX | 15-Oct-2025 | 11:05:35 | 20251015148148569 |
57 | 1610.0 | CHIX | 15-Oct-2025 | 11:05:35 | 20251015148148571 |
194 | 1610.0 | CHIX | 15-Oct-2025 | 11:05:35 | 20251015148148573 |
199 | 1610.0 | XLON | 15-Oct-2025 | 11:05:35 | 20251015148148575 |
420 | 1610.0 | XLON | 15-Oct-2025 | 11:05:35 | 20251015148148577 |
290 | 1610.0 | XLON | 15-Oct-2025 | 11:05:35 | 20251015148148579 |
295 | 1610.5 | XLON | 15-Oct-2025 | 11:07:49 | 20251015148148936 |
126 | 1610.5 | XLON | 15-Oct-2025 | 11:07:49 | 20251015148148938 |
226 | 1610.5 | XLON | 15-Oct-2025 | 11:07:49 | 20251015148148940 |
723 | 1610.5 | BATE | 15-Oct-2025 | 11:07:49 | 20251015148148942 |
196 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149114 |
9 | 1609.5 | CHIX | 15-Oct-2025 | 11:08:50 | 20251015148149116 |
51 | 1609.5 | BATE | 15-Oct-2025 | 11:08:50 | 20251015148149118 |
334 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149120 |
57 | 1609.5 | BATE | 15-Oct-2025 | 11:08:50 | 20251015148149122 |
191 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149124 |
391 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149126 |
511 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149128 |
519 | 1609.5 | XLON | 15-Oct-2025 | 11:08:50 | 20251015148149130 |
69 | 1609.0 | BATE | 15-Oct-2025 | 11:09:37 | 20251015148149246 |
133 | 1611.0 | BATE | 15-Oct-2025 | 11:11:53 | 20251015148149672 |
264 | 1611.0 | BATE | 15-Oct-2025 | 11:11:53 | 20251015148149674 |
52 | 1611.0 | BATE | 15-Oct-2025 | 11:11:53 | 20251015148149676 |
175 | 1611.0 | BATE | 15-Oct-2025 | 11:11:53 | 20251015148149678 |
183 | 1611.0 | BATE | 15-Oct-2025 | 11:12:08 | 20251015148149684 |
245 | 1611.0 | XLON | 15-Oct-2025 | 11:12:08 | 20251015148149686 |
88 | 1611.0 | BATE | 15-Oct-2025 | 11:12:08 | 20251015148149688 |
26 | 1610.5 | CHIX | 15-Oct-2025 | 11:12:10 | 20251015148149692 |
191 | 1610.5 | XLON | 15-Oct-2025 | 11:12:10 | 20251015148149694 |
49 | 1609.5 | BATE | 15-Oct-2025 | 11:12:29 | 20251015148149726 |
191 | 1609.5 | CHIX | 15-Oct-2025 | 11:12:29 | 20251015148149728 |
375 | 1609.5 | XLON | 15-Oct-2025 | 11:12:29 | 20251015148149730 |
21 | 1609.5 | BATE | 15-Oct-2025 | 11:12:29 | 20251015148149732 |
215 | 1609.5 | XLON | 15-Oct-2025 | 11:12:29 | 20251015148149734 |
652 | 1610.0 | CHIX | 15-Oct-2025 | 11:15:27 | 20251015148150309 |
191 | 1610.0 | BATE | 15-Oct-2025 | 11:15:27 | 20251015148150311 |
523 | 1610.0 | XLON | 15-Oct-2025 | 11:15:27 | 20251015148150313 |
47 | 1609.5 | XLON | 15-Oct-2025 | 11:16:39 | 20251015148150567 |
339 | 1609.5 | XLON | 15-Oct-2025 | 11:16:39 | 20251015148150569 |
474 | 1609.5 | XLON | 15-Oct-2025 | 11:16:39 | 20251015148150571 |
191 | 1609.5 | XLON | 15-Oct-2025 | 11:16:39 | 20251015148150573 |
265 | 1609.5 | XLON | 15-Oct-2025 | 11:16:39 | 20251015148150575 |
94 | 1609.5 | BATE | 15-Oct-2025 | 11:16:39 | 20251015148150577 |
188 | 1609.5 | XLON | 15-Oct-2025 | 11:16:40 | 20251015148150579 |
30 | 1609.5 | XLON | 15-Oct-2025 | 11:16:40 | 20251015148150581 |
154 | 1609.5 | XLON | 15-Oct-2025 | 11:16:40 | 20251015148150583 |
204 | 1609.5 | XLON | 15-Oct-2025 | 11:16:40 | 20251015148150585 |
34 | 1609.5 | CHIX | 15-Oct-2025 | 11:16:40 | 20251015148150587 |
89 | 1609.5 | CHIX | 15-Oct-2025 | 11:16:40 | 20251015148150589 |
223 | 1610.0 | XLON | 15-Oct-2025 | 11:19:39 | 20251015148151214 |
951 | 1610.0 | CHIX | 15-Oct-2025 | 11:19:39 | 20251015148151216 |
227 | 1610.0 | BATE | 15-Oct-2025 | 11:19:39 | 20251015148151218 |
86 | 1610.0 | XLON | 15-Oct-2025 | 11:20:00 | 20251015148151238 |
243 | 1609.5 | CHIX | 15-Oct-2025 | 11:20:29 | 20251015148151290 |
172 | 1609.5 | CHIX | 15-Oct-2025 | 11:20:29 | 20251015148151292 |
43 | 1609.5 | BATE | 15-Oct-2025 | 11:20:29 | 20251015148151294 |
88 | 1609.5 | BATE | 15-Oct-2025 | 11:20:29 | 20251015148151296 |
30 | 1609.5 | BATE | 15-Oct-2025 | 11:20:29 | 20251015148151298 |
191 | 1609.5 | XLON | 15-Oct-2025 | 11:20:29 | 20251015148151300 |
68 | 1609.5 | XLON | 15-Oct-2025 | 11:20:29 | 20251015148151302 |
420 | 1609.5 | XLON | 15-Oct-2025 | 11:20:29 | 20251015148151304 |
191 | 1609.0 | CHIX | 15-Oct-2025 | 11:21:26 | 20251015148151478 |
34 | 1609.0 | CHIX | 15-Oct-2025 | 11:21:26 | 20251015148151480 |
104 | 1609.0 | XLON | 15-Oct-2025 | 11:21:26 | 20251015148151482 |
189 | 1609.0 | XLON | 15-Oct-2025 | 11:21:26 | 20251015148151484 |
1,526 | 1609.5 | BATE | 15-Oct-2025 | 11:24:05 | 20251015148151808 |
372 | 1608.5 | CHIX | 15-Oct-2025 | 11:24:40 | 20251015148151870 |
235 | 1608.5 | XLON | 15-Oct-2025 | 11:24:40 | 20251015148151872 |
191 | 1608.5 | BATE | 15-Oct-2025 | 11:24:55 | 20251015148151898 |
1 | 1608.5 | CHIX | 15-Oct-2025 | 11:24:55 | 20251015148151900 |
191 | 1608.5 | XLON | 15-Oct-2025 | 11:24:55 | 20251015148151902 |
436 | 1610.0 | XLON | 15-Oct-2025 | 11:27:38 | 20251015148152185 |
430 | 1610.0 | XLON | 15-Oct-2025 | 11:27:38 | 20251015148152187 |
322 | 1610.0 | XLON | 15-Oct-2025 | 11:27:38 | 20251015148152189 |
275 | 1610.0 | XLON | 15-Oct-2025 | 11:27:38 | 20251015148152191 |
190 | 1610.0 | XLON | 15-Oct-2025 | 11:28:50 | 20251015148152405 |
28 | 1609.5 | XLON | 15-Oct-2025 | 11:28:52 | 20251015148152409 |
19 | 1609.5 | CHIX | 15-Oct-2025 | 11:29:18 | 20251015148152443 |
123 | 1609.5 | CHIX | 15-Oct-2025 | 11:29:18 | 20251015148152445 |
236 | 1609.5 | CHIX | 15-Oct-2025 | 11:29:18 | 20251015148152447 |
183 | 1609.5 | XLON | 15-Oct-2025 | 11:29:18 | 20251015148152449 |
35 | 1609.5 | BATE | 15-Oct-2025 | 11:29:18 | 20251015148152451 |
140 | 1609.5 | BATE | 15-Oct-2025 | 11:29:18 | 20251015148152453 |
259 | 1609.5 | XLON | 15-Oct-2025 | 11:29:18 | 20251015148152455 |
8 | 1609.5 | XLON | 15-Oct-2025 | 11:29:18 | 20251015148152457 |
199 | 1609.5 | XLON | 15-Oct-2025 | 11:29:18 | 20251015148152459 |
707 | 1610.5 | XLON | 15-Oct-2025 | 11:32:13 | 20251015148152963 |
751 | 1610.5 | CHIX | 15-Oct-2025 | 11:32:13 | 20251015148152965 |
66 | 1610.5 | CHIX | 15-Oct-2025 | 11:35:07 | 20251015148153273 |
235 | 1610.5 | CHIX | 15-Oct-2025 | 11:35:07 | 20251015148153275 |
76 | 1610.5 | BATE | 15-Oct-2025 | 11:35:07 | 20251015148153277 |
330 | 1610.5 | XLON | 15-Oct-2025 | 11:35:07 | 20251015148153279 |
191 | 1610.5 | XLON | 15-Oct-2025 | 11:35:07 | 20251015148153281 |
198 | 1610.0 | CHIX | 15-Oct-2025 | 11:35:11 | 20251015148153291 |
98 | 1610.0 | CHIX | 15-Oct-2025 | 11:35:11 | 20251015148153293 |
288 | 1610.0 | CHIX | 15-Oct-2025 | 11:35:11 | 20251015148153295 |
114 | 1610.0 | BATE | 15-Oct-2025 | 11:35:11 | 20251015148153297 |
70 | 1610.0 | CHIX | 15-Oct-2025 | 11:35:11 | 20251015148153299 |
247 | 1610.0 | XLON | 15-Oct-2025 | 11:35:11 | 20251015148153301 |
193 | 1610.0 | XLON | 15-Oct-2025 | 11:35:11 | 20251015148153303 |
250 | 1610.0 | XLON | 15-Oct-2025 | 11:35:11 | 20251015148153305 |
153 | 1609.5 | BATE | 15-Oct-2025 | 11:35:31 | 20251015148153349 |
118 | 1609.5 | XLON | 15-Oct-2025 | 11:36:30 | 20251015148153943 |
253 | 1610.0 | BATE | 15-Oct-2025 | 11:36:47 | 20251015148154166 |
30 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154168 |
272 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154170 |
175 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154172 |
2 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154174 |
572 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154176 |
96 | 1610.0 | CHIX | 15-Oct-2025 | 11:36:47 | 20251015148154178 |
73 | 1611.0 | CHIX | 15-Oct-2025 | 11:39:49 | 20251015148155105 |
70 | 1611.0 | BATE | 15-Oct-2025 | 11:39:49 | 20251015148155107 |
225 | 1611.0 | XLON | 15-Oct-2025 | 11:39:49 | 20251015148155109 |
144 | 1611.0 | XLON | 15-Oct-2025 | 11:39:49 | 20251015148155111 |
124 | 1611.0 | BATE | 15-Oct-2025 | 11:40:21 | 20251015148155366 |
357 | 1611.0 | XLON | 15-Oct-2025 | 11:40:21 | 20251015148155368 |
319 | 1611.0 | XLON | 15-Oct-2025 | 11:40:21 | 20251015148155370 |
52 | 1611.0 | BATE | 15-Oct-2025 | 11:40:21 | 20251015148155372 |
213 | 1611.0 | XLON | 15-Oct-2025 | 11:40:21 | 20251015148155374 |
47 | 1611.0 | BATE | 15-Oct-2025 | 11:40:21 | 20251015148155376 |
191 | 1610.5 | CHIX | 15-Oct-2025 | 11:41:38 | 20251015148155510 |
243 | 1610.5 | CHIX | 15-Oct-2025 | 11:41:38 | 20251015148155512 |
6 | 1610.5 | BATE | 15-Oct-2025 | 11:41:38 | 20251015148155514 |
4 | 1610.5 | CHIX | 15-Oct-2025 | 11:41:38 | 20251015148155516 |
83 | 1610.5 | BATE | 15-Oct-2025 | 11:41:38 | 20251015148155618 |
229 | 1610.5 | XLON | 15-Oct-2025 | 11:41:38 | 20251015148155620 |
191 | 1610.5 | XLON | 15-Oct-2025 | 11:41:38 | 20251015148155622 |
191 | 1610.5 | XLON | 15-Oct-2025 | 11:41:38 | 20251015148155624 |
67 | 1609.0 | BATE | 15-Oct-2025 | 11:42:53 | 20251015148155778 |
762 | 1611.5 | XLON | 15-Oct-2025 | 11:43:54 | 20251015148155971 |
28 | 1611.5 | BATE | 15-Oct-2025 | 11:43:54 | 20251015148155973 |
26 | 1611.5 | BATE | 15-Oct-2025 | 11:43:54 | 20251015148155975 |
422 | 1611.5 | BATE | 15-Oct-2025 | 11:43:54 | 20251015148155977 |
227 | 1611.5 | BATE | 15-Oct-2025 | 11:43:54 | 20251015148155979 |
406 | 1610.5 | XLON | 15-Oct-2025 | 11:47:28 | 20251015148156387 |
478 | 1610.5 | XLON | 15-Oct-2025 | 11:47:28 | 20251015148156389 |
250 | 1610.5 | BATE | 15-Oct-2025 | 11:47:28 | 20251015148156391 |
166 | 1610.5 | BATE | 15-Oct-2025 | 11:47:28 | 20251015148156393 |
52 | 1610.5 | XLON | 15-Oct-2025 | 11:47:28 | 20251015148156395 |
685 | 1612.0 | XLON | 15-Oct-2025 | 11:51:14 | 20251015148156702 |
734 | 1612.0 | CHIX | 15-Oct-2025 | 11:51:14 | 20251015148156704 |
300 | 1611.5 | CHIX | 15-Oct-2025 | 11:51:14 | 20251015148156820 |
132 | 1611.5 | BATE | 15-Oct-2025 | 11:51:14 | 20251015148156822 |
558 | 1611.5 | XLON | 15-Oct-2025 | 11:51:14 | 20251015148156824 |
59 | 1611.5 | CHIX | 15-Oct-2025 | 11:51:14 | 20251015148156826 |
228 | 1611.5 | XLON | 15-Oct-2025 | 11:51:14 | 20251015148156828 |
191 | 1611.0 | XLON | 15-Oct-2025 | 11:51:37 | 20251015148156874 |
55 | 1611.0 | CHIX | 15-Oct-2025 | 11:51:37 | 20251015148156876 |
203 | 1610.5 | CHIX | 15-Oct-2025 | 11:51:42 | 20251015148156892 |
294 | 1610.5 | XLON | 15-Oct-2025 | 11:51:42 | 20251015148156894 |
191 | 1609.5 | XLON | 15-Oct-2025 | 11:52:35 | 20251015148156994 |
36 | 1609.5 | CHIX | 15-Oct-2025 | 11:52:35 | 20251015148156996 |
191 | 1609.0 | XLON | 15-Oct-2025 | 11:52:40 | 20251015148157108 |
16 | 1609.0 | XLON | 15-Oct-2025 | 11:52:40 | 20251015148157110 |
191 | 1609.0 | CHIX | 15-Oct-2025 | 11:52:40 | 20251015148157112 |
496 | 1609.5 | XLON | 15-Oct-2025 | 11:55:42 | 20251015148157716 |
516 | 1609.5 | XLON | 15-Oct-2025 | 11:55:42 | 20251015148157718 |
168 | 1609.5 | BATE | 15-Oct-2025 | 11:55:42 | 20251015148157720 |
785 | 1609.5 | CHIX | 15-Oct-2025 | 11:55:42 | 20251015148157722 |
274 | 1608.5 | XLON | 15-Oct-2025 | 11:56:10 | 20251015148157741 |
15 | 1608.5 | XLON | 15-Oct-2025 | 11:56:10 | 20251015148157743 |
126 | 1608.5 | BATE | 15-Oct-2025 | 11:56:10 | 20251015148157745 |
44 | 1608.5 | XLON | 15-Oct-2025 | 11:56:10 | 20251015148157747 |
194 | 1608.5 | CHIX | 15-Oct-2025 | 11:56:10 | 20251015148157749 |
248 | 1608.5 | XLON | 15-Oct-2025 | 11:57:53 | 20251015148157826 |
472 | 1608.5 | XLON | 15-Oct-2025 | 11:57:53 | 20251015148157828 |
179 | 1608.5 | CHIX | 15-Oct-2025 | 11:57:53 | 20251015148157830 |
4 | 1608.5 | CHIX | 15-Oct-2025 | 11:57:53 | 20251015148157832 |
191 | 1608.5 | BATE | 15-Oct-2025 | 11:57:53 | 20251015148157834 |
140 | 1608.0 | XLON | 15-Oct-2025 | 11:59:05 | 20251015148158022 |
290 | 1608.0 | XLON | 15-Oct-2025 | 11:59:05 | 20251015148158024 |
12 | 1608.0 | BATE | 15-Oct-2025 | 11:59:05 | 20251015148158026 |
152 | 1608.0 | BATE | 15-Oct-2025 | 11:59:05 | 20251015148158028 |
249 | 1608.0 | CHIX | 15-Oct-2025 | 11:59:05 | 20251015148158030 |
146 | 1608.5 | BATE | 15-Oct-2025 | 11:59:59 | 20251015148158104 |
309 | 1608.5 | XLON | 15-Oct-2025 | 11:59:59 | 20251015148158106 |
191 | 1608.5 | XLON | 15-Oct-2025 | 11:59:59 | 20251015148158108 |
38 | 1608.5 | XLON | 15-Oct-2025 | 11:59:59 | 20251015148158110 |
298 | 1610.0 | CHIX | 15-Oct-2025 | 12:00:40 | 20251015148158164 |
191 | 1610.0 | XLON | 15-Oct-2025 | 12:00:40 | 20251015148158166 |
287 | 1609.5 | CHIX | 15-Oct-2025 | 12:01:30 | 20251015148158288 |
174 | 1611.0 | BATE | 15-Oct-2025 | 12:02:44 | 20251015148158373 |
365 | 1611.0 | CHIX | 15-Oct-2025 | 12:02:44 | 20251015148158375 |
699 | 1611.0 | XLON | 15-Oct-2025 | 12:02:44 | 20251015148158377 |
174 | 1611.0 | XLON | 15-Oct-2025 | 12:02:44 | 20251015148158379 |
53 | 1610.0 | BATE | 15-Oct-2025 | 12:03:18 | 20251015148158419 |
275 | 1610.0 | CHIX | 15-Oct-2025 | 12:03:18 | 20251015148158421 |
256 | 1610.0 | XLON | 15-Oct-2025 | 12:03:18 | 20251015148158423 |
191 | 1610.0 | XLON | 15-Oct-2025 | 12:03:18 | 20251015148158425 |
44 | 1613.0 | CHIX | 15-Oct-2025 | 12:07:41 | 20251015148158917 |
153 | 1613.0 | CHIX | 15-Oct-2025 | 12:07:41 | 20251015148158919 |
144 | 1613.0 | BATE | 15-Oct-2025 | 12:07:41 | 20251015148158921 |
227 | 1613.0 | CHIX | 15-Oct-2025 | 12:07:41 | 20251015148158923 |
117 | 1613.0 | BATE | 15-Oct-2025 | 12:07:41 | 20251015148158925 |
191 | 1613.0 | CHIX | 15-Oct-2025 | 12:07:41 | 20251015148158927 |
23 | 1613.0 | BATE | 15-Oct-2025 | 12:07:41 | 20251015148158929 |
158 | 1613.0 | XLON | 15-Oct-2025 | 12:07:41 | 20251015148158931 |
44 | 1613.5 | BATE | 15-Oct-2025 | 12:08:57 | 20251015148158946 |
191 | 1613.5 | XLON | 15-Oct-2025 | 12:08:57 | 20251015148158948 |
269 | 1613.5 | XLON | 15-Oct-2025 | 12:08:57 | 20251015148158950 |
191 | 1613.5 | CHIX | 15-Oct-2025 | 12:08:57 | 20251015148158952 |
18 | 1614.5 | BATE | 15-Oct-2025 | 12:09:26 | 20251015148158984 |
191 | 1614.5 | CHIX | 15-Oct-2025 | 12:09:26 | 20251015148158986 |
566 | 1614.5 | XLON | 15-Oct-2025 | 12:09:26 | 20251015148158988 |
18 | 1615.5 | BATE | 15-Oct-2025 | 12:09:52 | 20251015148159034 |
115 | 1615.5 | BATE | 15-Oct-2025 | 12:09:52 | 20251015148159036 |
761 | 1615.5 | BATE | 15-Oct-2025 | 12:09:52 | 20251015148159038 |
69 | 1615.5 | BATE | 15-Oct-2025 | 12:09:52 | 20251015148159040 |
472 | 1615.5 | BATE | 15-Oct-2025 | 12:09:52 | 20251015148159042 |
6 | 1615.5 | BATE | 15-Oct-2025 | 12:09:55 | 20251015148159048 |
69 | 1615.0 | BATE | 15-Oct-2025 | 12:10:49 | 20251015148159194 |
328 | 1615.0 | CHIX | 15-Oct-2025 | 12:10:49 | 20251015148159196 |
361 | 1615.0 | XLON | 15-Oct-2025 | 12:10:49 | 20251015148159198 |
299 | 1614.0 | XLON | 15-Oct-2025 | 12:10:52 | 20251015148159208 |
4 | 1614.0 | BATE | 15-Oct-2025 | 12:10:52 | 20251015148159210 |
191 | 1614.0 | CHIX | 15-Oct-2025 | 12:10:52 | 20251015148159212 |
256 | 1612.5 | XLON | 15-Oct-2025 | 12:12:09 | 20251015148159283 |
183 | 1612.5 | CHIX | 15-Oct-2025 | 12:12:09 | 20251015148159285 |
22 | 1612.5 | CHIX | 15-Oct-2025 | 12:13:59 | 20251015148159632 |
245 | 1612.5 | XLON | 15-Oct-2025 | 12:13:59 | 20251015148159634 |
22 | 1612.5 | CHIX | 15-Oct-2025 | 12:14:35 | 20251015148159680 |
305 | 1612.5 | CHIX | 15-Oct-2025 | 12:14:54 | 20251015148159791 |
284 | 1612.0 | CHIX | 15-Oct-2025 | 12:14:54 | 20251015148159793 |
482 | 1612.0 | CHIX | 15-Oct-2025 | 12:14:54 | 20251015148159795 |
448 | 1612.5 | BATE | 15-Oct-2025 | 12:14:54 | 20251015148159797 |
25 | 1612.0 | BATE | 15-Oct-2025 | 12:14:54 | 20251015148159799 |
157 | 1612.5 | XLON | 15-Oct-2025 | 12:14:54 | 20251015148159801 |
376 | 1612.0 | XLON | 15-Oct-2025 | 12:14:54 | 20251015148159803 |
191 | 1612.0 | XLON | 15-Oct-2025 | 12:14:54 | 20251015148159805 |
126 | 1611.0 | XLON | 15-Oct-2025 | 12:16:32 | 20251015148160115 |
218 | 1611.0 | CHIX | 15-Oct-2025 | 12:16:32 | 20251015148160117 |
14 | 1611.5 | XLON | 15-Oct-2025 | 12:17:09 | 20251015148160164 |
220 | 1611.5 | CHIX | 15-Oct-2025 | 12:17:09 | 20251015148160166 |
55 | 1611.5 | BATE | 15-Oct-2025 | 12:17:09 | 20251015148160168 |
267 | 1611.5 | XLON | 15-Oct-2025 | 12:17:09 | 20251015148160170 |
402 | 1611.5 | CHIX | 15-Oct-2025 | 12:18:29 | 20251015148160220 |
52 | 1611.5 | BATE | 15-Oct-2025 | 12:18:29 | 20251015148160222 |
402 | 1611.5 | CHIX | 15-Oct-2025 | 12:18:29 | 20251015148160224 |
402 | 1611.5 | CHIX | 15-Oct-2025 | 12:18:29 | 20251015148160226 |
131 | 1611.5 | CHIX | 15-Oct-2025 | 12:18:29 | 20251015148160228 |
245 | 1611.0 | XLON | 15-Oct-2025 | 12:19:00 | 20251015148160384 |
76 | 1611.0 | CHIX | 15-Oct-2025 | 12:19:00 | 20251015148160386 |
530 | 1611.0 | XLON | 15-Oct-2025 | 12:22:56 | 20251015148160834 |
370 | 1611.5 | XLON | 15-Oct-2025 | 12:22:56 | 20251015148160836 |
374 | 1611.5 | CHIX | 15-Oct-2025 | 12:22:56 | 20251015148160838 |
228 | 1611.5 | BATE | 15-Oct-2025 | 12:22:56 | 20251015148160840 |
11 | 1610.5 | BATE | 15-Oct-2025 | 12:23:09 | 20251015148160846 |
27 | 1610.5 | CHIX | 15-Oct-2025 | 12:24:07 | 20251015148160974 |
191 | 1610.5 | XLON | 15-Oct-2025 | 12:24:09 | 20251015148160976 |
180 | 1610.5 | BATE | 15-Oct-2025 | 12:24:09 | 20251015148160978 |
18 | 1610.5 | CHIX | 15-Oct-2025 | 12:24:09 | 20251015148160980 |
40 | 1609.0 | XLON | 15-Oct-2025 | 12:25:35 | 20251015148161046 |
264 | 1609.0 | XLON | 15-Oct-2025 | 12:25:35 | 20251015148161048 |
300 | 1609.0 | XLON | 15-Oct-2025 | 12:26:44 | 20251015148161121 |
317 | 1609.5 | XLON | 15-Oct-2025 | 12:28:08 | 20251015148161363 |
234 | 1609.5 | XLON | 15-Oct-2025 | 12:28:08 | 20251015148161365 |
239 | 1609.5 | XLON | 15-Oct-2025 | 12:28:08 | 20251015148161367 |
321 | 1609.5 | BATE | 15-Oct-2025 | 12:28:08 | 20251015148161369 |
427 | 1609.5 | BATE | 15-Oct-2025 | 12:28:08 | 20251015148161371 |
267 | 1608.5 | XLON | 15-Oct-2025 | 12:28:29 | 20251015148161387 |
470 | 1608.5 | XLON | 15-Oct-2025 | 12:28:29 | 20251015148161389 |
452 | 1608.5 | XLON | 15-Oct-2025 | 12:28:29 | 20251015148161391 |
561 | 1608.5 | XLON | 15-Oct-2025 | 12:28:29 | 20251015148161393 |
75 | 1608.5 | BATE | 15-Oct-2025 | 12:28:29 | 20251015148161395 |
293 | 1608.5 | CHIX | 15-Oct-2025 | 12:28:29 | 20251015148161397 |
925 | 1608.5 | XLON | 15-Oct-2025 | 12:31:43 | 20251015148161996 |
422 | 1608.5 | XLON | 15-Oct-2025 | 12:31:43 | 20251015148161998 |
192 | 1609.0 | BATE | 15-Oct-2025 | 12:35:32 | 20251015148165431 |
660 | 1609.0 | XLON | 15-Oct-2025 | 12:35:32 | 20251015148165433 |
39 | 1609.0 | XLON | 15-Oct-2025 | 12:35:32 | 20251015148165435 |
191 | 1609.0 | XLON | 15-Oct-2025 | 12:36:06 | 20251015148165607 |
134 | 1609.0 | BATE | 15-Oct-2025 | 12:36:07 | 20251015148165609 |
100 | 1609.0 | BATE | 15-Oct-2025 | 12:36:35 | 20251015148165705 |
91 | 1609.0 | XLON | 15-Oct-2025 | 12:36:35 | 20251015148165707 |
574 | 1609.0 | XLON | 15-Oct-2025 | 12:38:53 | 20251015148166331 |
454 | 1609.0 | BATE | 15-Oct-2025 | 12:38:53 | 20251015148166333 |
232 | 1609.5 | CHIX | 15-Oct-2025 | 12:39:19 | 20251015148166363 |
167 | 1609.5 | CHIX | 15-Oct-2025 | 12:39:19 | 20251015148166365 |
286 | 1610.0 | XLON | 15-Oct-2025 | 12:39:50 | 20251015148166517 |
7 | 1610.0 | BATE | 15-Oct-2025 | 12:39:50 | 20251015148166519 |
545 | 1610.0 | XLON | 15-Oct-2025 | 12:39:50 | 20251015148166521 |
139 | 1610.0 | BATE | 15-Oct-2025 | 12:39:50 | 20251015148166523 |
231 | 1610.0 | XLON | 15-Oct-2025 | 12:39:50 | 20251015148166525 |
57 | 1610.0 | BATE | 15-Oct-2025 | 12:39:50 | 20251015148166527 |
191 | 1610.0 | XLON | 15-Oct-2025 | 12:39:50 | 20251015148166529 |
127 | 1613.0 | BATE | 15-Oct-2025 | 12:43:58 | 20251015148167406 |
105 | 1613.0 | BATE | 15-Oct-2025 | 12:43:58 | 20251015148167408 |
420 | 1613.0 | XLON | 15-Oct-2025 | 12:43:58 | 20251015148167410 |
538 | 1613.0 | XLON | 15-Oct-2025 | 12:43:58 | 20251015148167412 |
78 | 1613.0 | BATE | 15-Oct-2025 | 12:43:58 | 20251015148167414 |
133 | 1613.0 | XLON | 15-Oct-2025 | 12:44:11 | 20251015148167424 |
58 | 1613.0 | XLON | 15-Oct-2025 | 12:44:11 | 20251015148167426 |
10 | 1613.0 | XLON | 15-Oct-2025 | 12:44:11 | 20251015148167428 |
322 | 1614.5 | CHIX | 15-Oct-2025 | 12:46:51 | 20251015148167804 |
191 | 1614.5 | CHIX | 15-Oct-2025 | 12:46:51 | 20251015148167806 |
352 | 1614.5 | XLON | 15-Oct-2025 | 12:46:51 | 20251015148167808 |
489 | 1614.5 | XLON | 15-Oct-2025 | 12:46:51 | 20251015148167810 |
15 | 1614.5 | XLON | 15-Oct-2025 | 12:46:51 | 20251015148167812 |
290 | 1614.5 | CHIX | 15-Oct-2025 | 12:46:51 | 20251015148167814 |
473 | 1614.5 | XLON | 15-Oct-2025 | 12:46:51 | 20251015148167816 |
294 | 1616.5 | XLON | 15-Oct-2025 | 12:50:06 | 20251015148169280 |
303 | 1617.0 | XLON | 15-Oct-2025 | 12:50:06 | 20251015148169282 |
402 | 1617.0 | CHIX | 15-Oct-2025 | 12:50:06 | 20251015148169284 |
184 | 1617.0 | CHIX | 15-Oct-2025 | 12:50:06 | 20251015148169286 |
167 | 1617.0 | BATE | 15-Oct-2025 | 12:50:06 | 20251015148169288 |
123 | 1617.0 | CHIX | 15-Oct-2025 | 12:50:06 | 20251015148169290 |
191 | 1617.0 | CHIX | 15-Oct-2025 | 12:50:06 | 20251015148169292 |
137 | 1617.0 | XLON | 15-Oct-2025 | 12:51:12 | 20251015148169490 |
47 | 1617.0 | XLON | 15-Oct-2025 | 12:51:12 | 20251015148169492 |
162 | 1616.5 | CHIX | 15-Oct-2025 | 12:51:47 | 20251015148169510 |
223 | 1616.5 | XLON | 15-Oct-2025 | 12:51:47 | 20251015148169512 |
1,156 | 1617.0 | XLON | 15-Oct-2025 | 12:54:34 | 20251015148170122 |
5 | 1617.0 | XLON | 15-Oct-2025 | 12:54:34 | 20251015148170124 |
301 | 1617.0 | BATE | 15-Oct-2025 | 12:54:34 | 20251015148170126 |
55 | 1616.5 | XLON | 15-Oct-2025 | 12:57:02 | 20251015148170836 |
387 | 1616.5 | XLON | 15-Oct-2025 | 12:57:38 | 20251015148171011 |
978 | 1616.5 | XLON | 15-Oct-2025 | 12:57:38 | 20251015148171013 |
10 | 1616.5 | CHIX | 15-Oct-2025 | 12:58:08 | 20251015148171051 |
335 | 1616.5 | CHIX | 15-Oct-2025 | 12:58:08 | 20251015148171053 |
289 | 1616.5 | XLON | 15-Oct-2025 | 12:58:08 | 20251015148171055 |
289 | 1616.5 | CHIX | 15-Oct-2025 | 12:58:08 | 20251015148171057 |
325 | 1616.5 | XLON | 15-Oct-2025 | 12:58:08 | 20251015148171059 |
77 | 1616.5 | BATE | 15-Oct-2025 | 12:58:08 | 20251015148171061 |
35 | 1618.0 | XLON | 15-Oct-2025 | 13:01:42 | 20251015148171689 |
1,156 | 1618.0 | XLON | 15-Oct-2025 | 13:01:42 | 20251015148171691 |
32 | 1618.0 | XLON | 15-Oct-2025 | 13:01:42 | 20251015148171693 |
232 | 1618.0 | BATE | 15-Oct-2025 | 13:01:42 | 20251015148171695 |
191 | 1617.5 | XLON | 15-Oct-2025 | 13:02:36 | 20251015148171930 |
32 | 1617.5 | CHIX | 15-Oct-2025 | 13:02:36 | 20251015148171932 |
1,289 | 1617.0 | XLON | 15-Oct-2025 | 13:05:46 | 20251015148172621 |
227 | 1617.0 | BATE | 15-Oct-2025 | 13:05:46 | 20251015148172623 |
191 | 1616.5 | XLON | 15-Oct-2025 | 13:06:31 | 20251015148172913 |
294 | 1616.5 | XLON | 15-Oct-2025 | 13:06:31 | 20251015148172915 |
356 | 1616.5 | XLON | 15-Oct-2025 | 13:06:31 | 20251015148172917 |
11 | 1616.5 | BATE | 15-Oct-2025 | 13:06:31 | 20251015148172919 |
191 | 1616.5 | CHIX | 15-Oct-2025 | 13:06:31 | 20251015148172921 |
17 | 1616.5 | CHIX | 15-Oct-2025 | 13:06:31 | 20251015148172923 |
166 | 1616.5 | CHIX | 15-Oct-2025 | 13:06:31 | 20251015148172925 |
147 | 1617.0 | XLON | 15-Oct-2025 | 13:11:20 | 20251015148174069 |
823 | 1617.0 | XLON | 15-Oct-2025 | 13:11:25 | 20251015148174077 |
178 | 1617.0 | BATE | 15-Oct-2025 | 13:11:25 | 20251015148174079 |
404 | 1617.0 | XLON | 15-Oct-2025 | 13:11:26 | 20251015148174081 |
233 | 1617.0 | CHIX | 15-Oct-2025 | 13:11:26 | 20251015148174083 |
61 | 1617.0 | BATE | 15-Oct-2025 | 13:11:26 | 20251015148174085 |
191 | 1616.5 | XLON | 15-Oct-2025 | 13:12:29 | 20251015148174560 |
26 | 1616.5 | CHIX | 15-Oct-2025 | 13:12:29 | 20251015148174562 |
138 | 1616.0 | CHIX | 15-Oct-2025 | 13:13:02 | 20251015148174588 |
67 | 1616.0 | BATE | 15-Oct-2025 | 13:13:02 | 20251015148174590 |
646 | 1616.5 | XLON | 15-Oct-2025 | 13:15:25 | 20251015148175412 |
165 | 1616.5 | BATE | 15-Oct-2025 | 13:15:25 | 20251015148175414 |
357 | 1616.5 | XLON | 15-Oct-2025 | 13:15:25 | 20251015148175416 |
59 | 1616.5 | BATE | 15-Oct-2025 | 13:15:25 | 20251015148175418 |
191 | 1616.5 | XLON | 15-Oct-2025 | 13:15:25 | 20251015148175420 |
395 | 1616.5 | XLON | 15-Oct-2025 | 13:16:27 | 20251015148175508 |
282 | 1617.0 | CHIX | 15-Oct-2025 | 13:17:38 | 20251015148175819 |
79 | 1617.0 | BATE | 15-Oct-2025 | 13:17:38 | 20251015148175821 |
402 | 1617.0 | CHIX | 15-Oct-2025 | 13:17:38 | 20251015148175823 |
73 | 1617.0 | CHIX | 15-Oct-2025 | 13:17:38 | 20251015148175825 |
45 | 1617.0 | CHIX | 15-Oct-2025 | 13:17:38 | 20251015148175827 |
91 | 1617.0 | CHIX | 15-Oct-2025 | 13:17:38 | 20251015148175829 |
134 | 1616.0 | CHIX | 15-Oct-2025 | 13:17:52 | 20251015148175845 |
60 | 1616.0 | XLON | 15-Oct-2025 | 13:17:52 | 20251015148175847 |
361 | 1616.0 | XLON | 15-Oct-2025 | 13:17:52 | 20251015148175849 |
431 | 1616.0 | XLON | 15-Oct-2025 | 13:18:28 | 20251015148175885 |
340 | 1616.0 | XLON | 15-Oct-2025 | 13:18:28 | 20251015148175887 |
222 | 1616.0 | CHIX | 15-Oct-2025 | 13:18:28 | 20251015148175889 |
59 | 1616.0 | BATE | 15-Oct-2025 | 13:18:28 | 20251015148175891 |
180 | 1616.0 | XLON | 15-Oct-2025 | 13:18:28 | 20251015148175893 |
977 | 1617.0 | XLON | 15-Oct-2025 | 13:22:15 | 20251015148176490 |
299 | 1617.0 | XLON | 15-Oct-2025 | 13:22:15 | 20251015148176592 |
109 | 1616.5 | BATE | 15-Oct-2025 | 13:22:18 | 20251015148176594 |
191 | 1616.0 | XLON | 15-Oct-2025 | 13:22:50 | 20251015148176654 |
433 | 1616.0 | XLON | 15-Oct-2025 | 13:22:50 | 20251015148176656 |
423 | 1616.0 | XLON | 15-Oct-2025 | 13:22:50 | 20251015148176658 |
65 | 1616.0 | BATE | 15-Oct-2025 | 13:22:50 | 20251015148176660 |
99 | 1616.0 | CHIX | 15-Oct-2025 | 13:22:50 | 20251015148176662 |
12 | 1615.0 | BATE | 15-Oct-2025 | 13:24:09 | 20251015148176910 |
648 | 1616.5 | CHIX | 15-Oct-2025 | 13:25:35 | 20251015148177052 |
419 | 1616.5 | CHIX | 15-Oct-2025 | 13:25:35 | 20251015148177054 |
134 | 1616.5 | CHIX | 15-Oct-2025 | 13:26:00 | 20251015148177072 |
143 | 1616.5 | XLON | 15-Oct-2025 | 13:26:04 | 20251015148177074 |
46 | 1616.0 | BATE | 15-Oct-2025 | 13:26:36 | 20251015148177214 |
191 | 1616.0 | XLON | 15-Oct-2025 | 13:26:36 | 20251015148177216 |
842 | 1616.0 | XLON | 15-Oct-2025 | 13:29:09 | 20251015148177534 |
229 | 1616.0 | CHIX | 15-Oct-2025 | 13:29:09 | 20251015148177536 |
243 | 1616.0 | BATE | 15-Oct-2025 | 13:29:09 | 20251015148177538 |
415 | 1615.0 | XLON | 15-Oct-2025 | 13:29:26 | 20251015148177546 |
524 | 1615.0 | CHIX | 15-Oct-2025 | 13:29:26 | 20251015148177548 |
73 | 1615.0 | CHIX | 15-Oct-2025 | 13:29:26 | 20251015148177550 |
1,107 | 1615.0 | XLON | 15-Oct-2025 | 13:31:29 | 20251015148177927 |
124 | 1615.0 | XLON | 15-Oct-2025 | 13:31:29 | 20251015148177929 |
15 | 1615.0 | CHIX | 15-Oct-2025 | 13:32:12 | 20251015148178129 |
419 | 1615.0 | CHIX | 15-Oct-2025 | 13:32:12 | 20251015148178131 |
459 | 1615.0 | XLON | 15-Oct-2025 | 13:32:42 | 20251015148178158 |
461 | 1615.0 | XLON | 15-Oct-2025 | 13:32:42 | 20251015148178160 |
125 | 1615.0 | XLON | 15-Oct-2025 | 13:32:42 | 20251015148178162 |
369 | 1615.0 | CHIX | 15-Oct-2025 | 13:32:42 | 20251015148178164 |
13 | 1615.0 | CHIX | 15-Oct-2025 | 13:32:42 | 20251015148178166 |
1,116 | 1615.5 | BATE | 15-Oct-2025 | 13:34:14 | 20251015148178273 |
16 | 1615.5 | BATE | 15-Oct-2025 | 13:34:14 | 20251015148178275 |
191 | 1615.5 | CHIX | 15-Oct-2025 | 13:34:28 | 20251015148178385 |
120 | 1615.5 | CHIX | 15-Oct-2025 | 13:34:28 | 20251015148178387 |
208 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178432 |
223 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178434 |
155 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178436 |
122 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178438 |
123 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178440 |
82 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178442 |
3 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178444 |
61 | 1615.5 | BATE | 15-Oct-2025 | 13:35:15 | 20251015148178446 |
191 | 1615.0 | CHIX | 15-Oct-2025 | 13:35:19 | 20251015148178454 |
50 | 1615.0 | XLON | 15-Oct-2025 | 13:35:19 | 20251015148178456 |
191 | 1615.0 | XLON | 15-Oct-2025 | 13:35:19 | 20251015148178458 |
191 | 1614.5 | XLON | 15-Oct-2025 | 13:36:15 | 20251015148178502 |
57 | 1614.5 | CHIX | 15-Oct-2025 | 13:36:15 | 20251015148178504 |
108 | 1614.5 | CHIX | 15-Oct-2025 | 13:36:15 | 20251015148178506 |
272 | 1614.0 | XLON | 15-Oct-2025 | 13:36:19 | 20251015148178510 |
507 | 1614.0 | XLON | 15-Oct-2025 | 13:36:19 | 20251015148178512 |
137 | 1614.0 | XLON | 15-Oct-2025 | 13:36:19 | 20251015148178514 |
191 | 1614.0 | CHIX | 15-Oct-2025 | 13:36:19 | 20251015148178516 |
24 | 1614.0 | BATE | 15-Oct-2025 | 13:37:02 | 20251015148178557 |
229 | 1614.0 | CHIX | 15-Oct-2025 | 13:37:09 | 20251015148178715 |
191 | 1614.0 | XLON | 15-Oct-2025 | 13:37:09 | 20251015148178717 |
191 | 1613.5 | CHIX | 15-Oct-2025 | 13:37:11 | 20251015148178725 |
64 | 1613.5 | XLON | 15-Oct-2025 | 13:37:20 | 20251015148178739 |
179 | 1613.0 | XLON | 15-Oct-2025 | 13:37:20 | 20251015148178743 |
1,039 | 1614.0 | XLON | 15-Oct-2025 | 13:39:19 | 20251015148178985 |
465 | 1614.0 | XLON | 15-Oct-2025 | 13:39:19 | 20251015148178987 |
66 | 1614.0 | XLON | 15-Oct-2025 | 13:39:19 | 20251015148178989 |
191 | 1613.5 | XLON | 15-Oct-2025 | 13:39:53 | 20251015148179021 |
191 | 1613.5 | XLON | 15-Oct-2025 | 13:39:53 | 20251015148179023 |
191 | 1613.5 | CHIX | 15-Oct-2025 | 13:39:53 | 20251015148179025 |
113 | 1613.5 | CHIX | 15-Oct-2025 | 13:39:53 | 20251015148179027 |
191 | 1613.0 | CHIX | 15-Oct-2025 | 13:39:59 | 20251015148179037 |
173 | 1613.0 | CHIX | 15-Oct-2025 | 13:39:59 | 20251015148179039 |
226 | 1612.5 | CHIX | 15-Oct-2025 | 13:40:34 | 20251015148179085 |
191 | 1612.5 | CHIX | 15-Oct-2025 | 13:40:34 | 20251015148179087 |
191 | 1612.5 | XLON | 15-Oct-2025 | 13:40:34 | 20251015148179089 |
44 | 1612.5 | XLON | 15-Oct-2025 | 13:40:34 | 20251015148179091 |
126 | 1612.5 | CHIX | 15-Oct-2025 | 13:42:02 | 20251015148179279 |
191 | 1612.5 | XLON | 15-Oct-2025 | 13:42:02 | 20251015148179281 |
191 | 1612.0 | CHIX | 15-Oct-2025 | 13:42:57 | 20251015148179333 |
193 | 1612.0 | CHIX | 15-Oct-2025 | 13:42:57 | 20251015148179335 |
109 | 1612.0 | CHIX | 15-Oct-2025 | 13:42:57 | 20251015148179337 |
49 | 1612.0 | XLON | 15-Oct-2025 | 13:42:57 | 20251015148179339 |
221 | 1612.0 | XLON | 15-Oct-2025 | 13:42:57 | 20251015148179341 |
476 | 1612.5 | XLON | 15-Oct-2025 | 13:43:53 | 20251015148179409 |
450 | 1612.5 | XLON | 15-Oct-2025 | 13:43:53 | 20251015148179411 |
533 | 1612.5 | XLON | 15-Oct-2025 | 13:43:53 | 20251015148179413 |
92 | 1611.5 | XLON | 15-Oct-2025 | 13:44:18 | 20251015148179447 |
191 | 1611.0 | CHIX | 15-Oct-2025 | 13:45:17 | 20251015148179598 |
69 | 1611.0 | XLON | 15-Oct-2025 | 13:45:17 | 20251015148179600 |
500 | 1611.0 | XLON | 15-Oct-2025 | 13:47:27 | 20251015148179890 |
1,012 | 1611.0 | XLON | 15-Oct-2025 | 13:47:27 | 20251015148179892 |
62 | 1611.0 | BATE | 15-Oct-2025 | 13:47:27 | 20251015148179894 |
191 | 1610.5 | CHIX | 15-Oct-2025 | 13:49:41 | 20251015148180002 |
66 | 1610.5 | CHIX | 15-Oct-2025 | 13:49:41 | 20251015148180004 |
191 | 1610.0 | XLON | 15-Oct-2025 | 13:50:20 | 20251015148180030 |
414 | 1610.0 | XLON | 15-Oct-2025 | 13:50:20 | 20251015148180032 |
442 | 1610.0 | XLON | 15-Oct-2025 | 13:50:20 | 20251015148180034 |
288 | 1610.0 | XLON | 15-Oct-2025 | 13:50:20 | 20251015148180036 |
537 | 1610.0 | XLON | 15-Oct-2025 | 13:50:20 | 20251015148180038 |
48 | 1610.0 | CHIX | 15-Oct-2025 | 13:50:20 | 20251015148180040 |
443 | 1610.0 | CHIX | 15-Oct-2025 | 13:50:20 | 20251015148180042 |
91 | 1609.5 | BATE | 15-Oct-2025 | 13:50:22 | 20251015148180220 |
156 | 1609.5 | CHIX | 15-Oct-2025 | 13:50:22 | 20251015148180222 |
269 | 1609.5 | XLON | 15-Oct-2025 | 13:50:22 | 20251015148180226 |
322 | 1613.0 | CHIX | 15-Oct-2025 | 13:53:40 | 20251015148180611 |
1,079 | 1613.0 | XLON | 15-Oct-2025 | 13:53:40 | 20251015148180613 |
203 | 1613.0 | XLON | 15-Oct-2025 | 13:53:40 | 20251015148180615 |
188 | 1613.0 | CHIX | 15-Oct-2025 | 13:53:40 | 20251015148180617 |
32 | 1613.0 | XLON | 15-Oct-2025 | 13:53:40 | 20251015148180619 |
165 | 1613.5 | BATE | 15-Oct-2025 | 13:56:41 | 20251015148180917 |
178 | 1613.5 | BATE | 15-Oct-2025 | 13:56:41 | 20251015148180919 |
161 | 1613.5 | BATE | 15-Oct-2025 | 13:56:41 | 20251015148180921 |
139 | 1613.5 | BATE | 15-Oct-2025 | 13:56:41 | 20251015148180923 |
99 | 1613.5 | BATE | 15-Oct-2025 | 13:56:41 | 20251015148180925 |
147 | 1613.5 | BATE | 15-Oct-2025 | 13:56:42 | 20251015148180927 |
78 | 1613.5 | BATE | 15-Oct-2025 | 13:56:42 | 20251015148180929 |
94 | 1613.5 | BATE | 15-Oct-2025 | 13:56:42 | 20251015148180931 |
45 | 1613.5 | BATE | 15-Oct-2025 | 13:56:42 | 20251015148180933 |
5 | 1613.5 | BATE | 15-Oct-2025 | 13:56:56 | 20251015148180957 |
197 | 1613.5 | BATE | 15-Oct-2025 | 13:57:12 | 20251015148181081 |
7 | 1613.0 | BATE | 15-Oct-2025 | 13:57:12 | 20251015148181083 |
799 | 1613.0 | XLON | 15-Oct-2025 | 13:57:12 | 20251015148181085 |
191 | 1613.0 | CHIX | 15-Oct-2025 | 13:57:12 | 20251015148181087 |
82 | 1612.5 | BATE | 15-Oct-2025 | 13:57:12 | 20251015148181089 |
196 | 1612.5 | CHIX | 15-Oct-2025 | 13:57:12 | 20251015148181091 |
228 | 1612.5 | XLON | 15-Oct-2025 | 13:57:26 | 20251015148181101 |
44 | 1612.5 | XLON | 15-Oct-2025 | 13:57:26 | 20251015148181103 |
26 | 1612.5 | XLON | 15-Oct-2025 | 13:57:26 | 20251015148181105 |
191 | 1612.5 | CHIX | 15-Oct-2025 | 13:57:26 | 20251015148181107 |
148 | 1612.0 | CHIX | 15-Oct-2025 | 13:58:32 | 20251015148181197 |
61 | 1612.0 | CHIX | 15-Oct-2025 | 13:58:32 | 20251015148181199 |
191 | 1612.0 | XLON | 15-Oct-2025 | 13:58:32 | 20251015148181201 |
325 | 1613.0 | XLON | 15-Oct-2025 | 14:00:40 | 20251015148181449 |
481 | 1613.0 | XLON | 15-Oct-2025 | 14:00:40 | 20251015148181451 |
627 | 1613.0 | XLON | 15-Oct-2025 | 14:00:41 | 20251015148181453 |
201 | 1613.0 | XLON | 15-Oct-2025 | 14:00:43 | 20251015148181465 |
446 | 1613.0 | XLON | 15-Oct-2025 | 14:03:12 | 20251015148181993 |
353 | 1613.0 | XLON | 15-Oct-2025 | 14:03:12 | 20251015148181995 |
563 | 1613.0 | BATE | 15-Oct-2025 | 14:03:12 | 20251015148181997 |
179 | 1613.0 | BATE | 15-Oct-2025 | 14:03:12 | 20251015148181999 |
528 | 1612.0 | XLON | 15-Oct-2025 | 14:03:18 | 20251015148182007 |
214 | 1612.0 | XLON | 15-Oct-2025 | 14:03:18 | 20251015148182009 |
291 | 1612.0 | XLON | 15-Oct-2025 | 14:03:18 | 20251015148182011 |
188 | 1612.0 | CHIX | 15-Oct-2025 | 14:03:18 | 20251015148182013 |
191 | 1611.5 | CHIX | 15-Oct-2025 | 14:04:37 | 20251015148182123 |
217 | 1611.5 | CHIX | 15-Oct-2025 | 14:04:37 | 20251015148182125 |
109 | 1611.5 | CHIX | 15-Oct-2025 | 14:04:37 | 20251015148182127 |
46 | 1611.5 | CHIX | 15-Oct-2025 | 14:04:37 | 20251015148182129 |
191 | 1611.5 | XLON | 15-Oct-2025 | 14:04:37 | 20251015148182131 |
394 | 1611.5 | XLON | 15-Oct-2025 | 14:04:37 | 20251015148182133 |
266 | 1611.5 | BATE | 15-Oct-2025 | 14:04:37 | 20251015148182135 |
21 | 1611.5 | BATE | 15-Oct-2025 | 14:04:37 | 20251015148182137 |
155 | 1611.0 | CHIX | 15-Oct-2025 | 14:05:47 | 20251015148182383 |
419 | 1611.0 | XLON | 15-Oct-2025 | 14:05:47 | 20251015148182385 |
75 | 1611.0 | BATE | 15-Oct-2025 | 14:05:47 | 20251015148182387 |
368 | 1611.0 | XLON | 15-Oct-2025 | 14:05:47 | 20251015148182389 |
95 | 1611.0 | CHIX | 15-Oct-2025 | 14:07:13 | 20251015148182678 |
1,037 | 1611.0 | XLON | 15-Oct-2025 | 14:07:17 | 20251015148182682 |
232 | 1611.0 | XLON | 15-Oct-2025 | 14:07:17 | 20251015148182684 |
99 | 1611.0 | BATE | 15-Oct-2025 | 14:07:17 | 20251015148182686 |
402 | 1612.0 | CHIX | 15-Oct-2025 | 14:10:36 | 20251015148182997 |
176 | 1612.0 | CHIX | 15-Oct-2025 | 14:10:36 | 20251015148182999 |
344 | 1612.0 | XLON | 15-Oct-2025 | 14:10:36 | 20251015148183001 |
1 | 1613.0 | CHIX | 15-Oct-2025 | 14:13:12 | 20251015148183221 |
99 | 1613.0 | CHIX | 15-Oct-2025 | 14:13:12 | 20251015148183223 |
9 | 1613.0 | BATE | 15-Oct-2025 | 14:13:24 | 20251015148183271 |
177 | 1613.0 | BATE | 15-Oct-2025 | 14:13:24 | 20251015148183273 |
127 | 1613.0 | BATE | 15-Oct-2025 | 14:13:24 | 20251015148183275 |
680 | 1613.0 | CHIX | 15-Oct-2025 | 14:13:24 | 20251015148183277 |
213 | 1613.0 | CHIX | 15-Oct-2025 | 14:13:24 | 20251015148183279 |
498 | 1613.0 | CHIX | 15-Oct-2025 | 14:13:24 | 20251015148183281 |
133 | 1613.0 | BATE | 15-Oct-2025 | 14:13:25 | 20251015148183283 |
179 | 1613.0 | XLON | 15-Oct-2025 | 14:14:48 | 20251015148183473 |
191 | 1613.0 | XLON | 15-Oct-2025 | 14:14:58 | 20251015148183481 |
507 | 1612.5 | XLON | 15-Oct-2025 | 14:15:10 | 20251015148183495 |
317 | 1612.5 | XLON | 15-Oct-2025 | 14:15:10 | 20251015148183497 |
216 | 1612.5 | CHIX | 15-Oct-2025 | 14:15:10 | 20251015148183499 |
308 | 1612.5 | CHIX | 15-Oct-2025 | 14:15:10 | 20251015148183501 |
60 | 1612.5 | BATE | 15-Oct-2025 | 14:15:10 | 20251015148183503 |
86 | 1612.5 | BATE | 15-Oct-2025 | 14:15:10 | 20251015148183505 |
174 | 1612.5 | BATE | 15-Oct-2025 | 14:16:26 | 20251015148183768 |
478 | 1613.5 | XLON | 15-Oct-2025 | 14:17:41 | 20251015148184135 |
212 | 1613.5 | XLON | 15-Oct-2025 | 14:17:41 | 20251015148184137 |
777 | 1613.5 | XLON | 15-Oct-2025 | 14:18:00 | 20251015148184215 |
351 | 1613.5 | XLON | 15-Oct-2025 | 14:18:00 | 20251015148184217 |
196 | 1613.5 | XLON | 15-Oct-2025 | 14:18:00 | 20251015148184219 |
179 | 1613.5 | XLON | 15-Oct-2025 | 14:18:00 | 20251015148184221 |
35 | 1613.0 | BATE | 15-Oct-2025 | 14:18:25 | 20251015148184353 |
37 | 1613.0 | XLON | 15-Oct-2025 | 14:18:25 | 20251015148184355 |
446 | 1613.0 | XLON | 15-Oct-2025 | 14:18:25 | 20251015148184357 |
105 | 1614.0 | CHIX | 15-Oct-2025 | 14:20:36 | 20251015148184502 |
160 | 1614.0 | CHIX | 15-Oct-2025 | 14:20:36 | 20251015148184504 |
117 | 1614.0 | BATE | 15-Oct-2025 | 14:20:50 | 20251015148184522 |
813 | 1614.0 | XLON | 15-Oct-2025 | 14:20:50 | 20251015148184524 |
621 | 1614.0 | XLON | 15-Oct-2025 | 14:20:50 | 20251015148184526 |
403 | 1614.0 | CHIX | 15-Oct-2025 | 14:20:50 | 20251015148184528 |
209 | 1615.0 | CHIX | 15-Oct-2025 | 14:23:45 | 20251015148184814 |
147 | 1615.0 | CHIX | 15-Oct-2025 | 14:23:45 | 20251015148184816 |
168 | 1615.0 | BATE | 15-Oct-2025 | 14:23:45 | 20251015148184818 |
934 | 1615.0 | XLON | 15-Oct-2025 | 14:23:45 | 20251015148184820 |
191 | 1615.0 | XLON | 15-Oct-2025 | 14:23:45 | 20251015148184822 |
94 | 1615.0 | CHIX | 15-Oct-2025 | 14:23:45 | 20251015148184824 |
13 | 1615.0 | CHIX | 15-Oct-2025 | 14:23:45 | 20251015148184826 |
59 | 1613.5 | BATE | 15-Oct-2025 | 14:24:40 | 20251015148185030 |
178 | 1613.5 | XLON | 15-Oct-2025 | 14:24:40 | 20251015148185032 |
309 | 1613.5 | XLON | 15-Oct-2025 | 14:24:40 | 20251015148185034 |
467 | 1613.5 | XLON | 15-Oct-2025 | 14:24:40 | 20251015148185036 |
254 | 1613.5 | CHIX | 15-Oct-2025 | 14:24:40 | 20251015148185038 |
215 | 1613.0 | CHIX | 15-Oct-2025 | 14:25:00 | 20251015148185074 |
191 | 1613.0 | CHIX | 15-Oct-2025 | 14:25:00 | 20251015148185076 |
199 | 1613.0 | XLON | 15-Oct-2025 | 14:25:00 | 20251015148185080 |
59 | 1613.0 | XLON | 15-Oct-2025 | 14:25:00 | 20251015148185082 |
441 | 1612.5 | XLON | 15-Oct-2025 | 14:25:02 | 20251015148185088 |
46 | 1612.5 | CHIX | 15-Oct-2025 | 14:25:02 | 20251015148185090 |
63 | 1612.5 | BATE | 15-Oct-2025 | 14:25:02 | 20251015148185092 |
50 | 1613.0 | CHIX | 15-Oct-2025 | 14:27:36 | 20251015148185709 |
100 | 1613.0 | CHIX | 15-Oct-2025 | 14:27:36 | 20251015148185711 |
691 | 1613.0 | CHIX | 15-Oct-2025 | 14:27:36 | 20251015148185713 |
131 | 1613.0 | BATE | 15-Oct-2025 | 14:27:36 | 20251015148185715 |
914 | 1613.0 | XLON | 15-Oct-2025 | 14:27:36 | 20251015148185717 |
382 | 1612.5 | XLON | 15-Oct-2025 | 14:27:46 | 20251015148185722 |
709 | 1612.5 | BATE | 15-Oct-2025 | 14:27:46 | 20251015148185724 |
72 | 1612.5 | BATE | 15-Oct-2025 | 14:27:46 | 20251015148185726 |
61 | 1612.5 | BATE | 15-Oct-2025 | 14:27:46 | 20251015148185728 |
43 | 1611.5 | BATE | 15-Oct-2025 | 14:29:31 | 20251015148185996 |
77 | 1611.5 | CHIX | 15-Oct-2025 | 14:29:31 | 20251015148185998 |
54 | 1611.5 | XLON | 15-Oct-2025 | 14:29:31 | 20251015148186000 |
191 | 1611.5 | CHIX | 15-Oct-2025 | 14:29:31 | 20251015148186002 |
302 | 1611.5 | XLON | 15-Oct-2025 | 14:29:31 | 20251015148186004 |
191 | 1611.5 | XLON | 15-Oct-2025 | 14:29:31 | 20251015148186006 |
65 | 1610.5 | BATE | 15-Oct-2025 | 14:29:57 | 20251015148186144 |
274 | 1610.5 | CHIX | 15-Oct-2025 | 14:29:57 | 20251015148186146 |
194 | 1610.5 | XLON | 15-Oct-2025 | 14:29:57 | 20251015148186148 |
910 | 1610.5 | XLON | 15-Oct-2025 | 14:29:57 | 20251015148186150 |
335 | 1610.5 | XLON | 15-Oct-2025 | 14:29:57 | 20251015148186152 |
205 | 1614.5 | CHIX | 15-Oct-2025 | 14:30:33 | 20251015148186318 |
127 | 1614.5 | BATE | 15-Oct-2025 | 14:30:33 | 20251015148186320 |
229 | 1614.5 | XLON | 15-Oct-2025 | 14:30:33 | 20251015148186322 |
268 | 1614.5 | XLON | 15-Oct-2025 | 14:30:57 | 20251015148186510 |
564 | 1614.5 | XLON | 15-Oct-2025 | 14:30:57 | 20251015148186512 |
430 | 1614.5 | XLON | 15-Oct-2025 | 14:30:57 | 20251015148186514 |
252 | 1614.5 | XLON | 15-Oct-2025 | 14:30:57 | 20251015148186516 |
93 | 1615.0 | BATE | 15-Oct-2025 | 14:31:21 | 20251015148186564 |
222 | 1615.0 | CHIX | 15-Oct-2025 | 14:31:21 | 20251015148186566 |
293 | 1615.0 | XLON | 15-Oct-2025 | 14:31:21 | 20251015148186568 |
645 | 1617.5 | XLON | 15-Oct-2025 | 14:32:31 | 20251015148187509 |
402 | 1617.5 | CHIX | 15-Oct-2025 | 14:32:31 | 20251015148187511 |
115 | 1617.5 | CHIX | 15-Oct-2025 | 14:32:31 | 20251015148187513 |
611 | 1617.5 | BATE | 15-Oct-2025 | 14:32:31 | 20251015148187515 |
312 | 1618.0 | CHIX | 15-Oct-2025 | 14:33:03 | 20251015148187745 |
111 | 1618.0 | BATE | 15-Oct-2025 | 14:33:03 | 20251015148187747 |
215 | 1618.0 | XLON | 15-Oct-2025 | 14:33:03 | 20251015148187749 |
205 | 1618.5 | XLON | 15-Oct-2025 | 14:33:33 | 20251015148187951 |
280 | 1618.5 | CHIX | 15-Oct-2025 | 14:33:33 | 20251015148187953 |
82 | 1618.5 | BATE | 15-Oct-2025 | 14:33:33 | 20251015148187955 |
425 | 1617.5 | XLON | 15-Oct-2025 | 14:33:46 | 20251015148187993 |
128 | 1617.5 | BATE | 15-Oct-2025 | 14:33:46 | 20251015148187995 |
310 | 1617.5 | CHIX | 15-Oct-2025 | 14:33:46 | 20251015148187997 |
602 | 1618.5 | XLON | 15-Oct-2025 | 14:34:55 | 20251015148188355 |
657 | 1618.5 | CHIX | 15-Oct-2025 | 14:34:55 | 20251015148188357 |
557 | 1618.5 | BATE | 15-Oct-2025 | 14:34:55 | 20251015148188359 |
212 | 1619.0 | XLON | 15-Oct-2025 | 14:35:41 | 20251015148188649 |
241 | 1619.0 | CHIX | 15-Oct-2025 | 14:35:41 | 20251015148188651 |
117 | 1619.0 | BATE | 15-Oct-2025 | 14:35:41 | 20251015148188653 |
26 | 1619.5 | CHIX | 15-Oct-2025 | 14:36:13 | 20251015148188937 |
264 | 1619.5 | CHIX | 15-Oct-2025 | 14:36:13 | 20251015148188939 |
284 | 1619.5 | XLON | 15-Oct-2025 | 14:36:13 | 20251015148188941 |
40 | 1619.5 | CHIX | 15-Oct-2025 | 14:36:13 | 20251015148188943 |
217 | 1619.5 | CHIX | 15-Oct-2025 | 14:36:13 | 20251015148188945 |
107 | 1619.0 | BATE | 15-Oct-2025 | 14:36:45 | 20251015148189072 |
162 | 1619.0 | CHIX | 15-Oct-2025 | 14:36:45 | 20251015148189074 |
191 | 1619.0 | XLON | 15-Oct-2025 | 14:36:45 | 20251015148189076 |
200 | 1619.0 | CHIX | 15-Oct-2025 | 14:36:45 | 20251015148189078 |
219 | 1619.0 | XLON | 15-Oct-2025 | 14:36:45 | 20251015148189080 |
426 | 1617.5 | XLON | 15-Oct-2025 | 14:37:13 | 20251015148189283 |
511 | 1617.5 | XLON | 15-Oct-2025 | 14:37:13 | 20251015148189285 |
50 | 1617.5 | CHIX | 15-Oct-2025 | 14:37:13 | 20251015148189287 |
174 | 1617.5 | BATE | 15-Oct-2025 | 14:37:13 | 20251015148189289 |
279 | 1617.5 | CHIX | 15-Oct-2025 | 14:37:13 | 20251015148189291 |
716 | 1621.0 | CHIX | 15-Oct-2025 | 14:38:29 | 20251015148189585 |
858 | 1621.0 | XLON | 15-Oct-2025 | 14:38:29 | 20251015148189587 |
271 | 1621.0 | BATE | 15-Oct-2025 | 14:38:29 | 20251015148189589 |
247 | 1622.0 | XLON | 15-Oct-2025 | 14:39:04 | 20251015148189666 |
231 | 1622.0 | CHIX | 15-Oct-2025 | 14:39:04 | 20251015148189668 |
49 | 1622.0 | BATE | 15-Oct-2025 | 14:39:04 | 20251015148189670 |
561 | 1622.5 | XLON | 15-Oct-2025 | 14:40:31 | 20251015148190033 |
37 | 1622.5 | XLON | 15-Oct-2025 | 14:40:31 | 20251015148190035 |
456 | 1622.5 | BATE | 15-Oct-2025 | 14:40:31 | 20251015148190037 |
74 | 1622.5 | XLON | 15-Oct-2025 | 14:40:33 | 20251015148190041 |
6 | 1623.0 | BATE | 15-Oct-2025 | 14:41:32 | 20251015148190287 |
271 | 1624.0 | XLON | 15-Oct-2025 | 14:41:35 | 20251015148190289 |
1,084 | 1624.0 | XLON | 15-Oct-2025 | 14:41:35 | 20251015148190291 |
18 | 1624.0 | XLON | 15-Oct-2025 | 14:41:35 | 20251015148190293 |
721 | 1624.0 | XLON | 15-Oct-2025 | 14:43:04 | 20251015148190636 |
450 | 1624.0 | CHIX | 15-Oct-2025 | 14:43:04 | 20251015148190638 |
209 | 1624.0 | BATE | 15-Oct-2025 | 14:43:04 | 20251015148190640 |
61 | 1624.5 | XLON | 15-Oct-2025 | 14:43:32 | 20251015148190799 |
191 | 1624.0 | BATE | 15-Oct-2025 | 14:43:42 | 20251015148190855 |
80 | 1624.0 | CHIX | 15-Oct-2025 | 14:43:42 | 20251015148190857 |
252 | 1624.0 | XLON | 15-Oct-2025 | 14:43:42 | 20251015148190859 |
37 | 1623.5 | BATE | 15-Oct-2025 | 14:44:06 | 20251015148190885 |
191 | 1623.5 | CHIX | 15-Oct-2025 | 14:44:06 | 20251015148190887 |
191 | 1623.5 | XLON | 15-Oct-2025 | 14:44:06 | 20251015148190889 |
379 | 1623.5 | CHIX | 15-Oct-2025 | 14:45:07 | 20251015148191221 |
635 | 1623.5 | XLON | 15-Oct-2025 | 14:45:27 | 20251015148191247 |
337 | 1623.5 | CHIX | 15-Oct-2025 | 14:45:27 | 20251015148191249 |
60 | 1623.5 | BATE | 15-Oct-2025 | 14:45:27 | 20251015148191251 |
245 | 1623.0 | XLON | 15-Oct-2025 | 14:46:32 | 20251015148191712 |
215 | 1623.0 | CHIX | 15-Oct-2025 | 14:46:32 | 20251015148191714 |
36 | 1623.0 | BATE | 15-Oct-2025 | 14:46:32 | 20251015148191716 |
918 | 1624.0 | XLON | 15-Oct-2025 | 14:47:47 | 20251015148191996 |
347 | 1624.0 | XLON | 15-Oct-2025 | 14:47:47 | 20251015148191998 |
463 | 1624.0 | CHIX | 15-Oct-2025 | 14:47:47 | 20251015148192000 |
102 | 1624.0 | XLON | 15-Oct-2025 | 14:47:47 | 20251015148192002 |
537 | 1623.5 | XLON | 15-Oct-2025 | 14:47:48 | 20251015148192006 |
635 | 1624.5 | BATE | 15-Oct-2025 | 14:49:10 | 20251015148192350 |
402 | 1624.5 | CHIX | 15-Oct-2025 | 14:49:10 | 20251015148192352 |
240 | 1624.5 | CHIX | 15-Oct-2025 | 14:49:10 | 20251015148192354 |
68 | 1623.5 | BATE | 15-Oct-2025 | 14:49:10 | 20251015148192356 |
41 | 1623.5 | CHIX | 15-Oct-2025 | 14:49:10 | 20251015148192358 |
583 | 1624.5 | XLON | 15-Oct-2025 | 14:50:34 | 20251015148192852 |
123 | 1624.5 | BATE | 15-Oct-2025 | 14:50:34 | 20251015148192854 |
236 | 1624.5 | CHIX | 15-Oct-2025 | 14:50:34 | 20251015148192856 |
96 | 1623.5 | CHIX | 15-Oct-2025 | 14:50:57 | 20251015148192908 |
406 | 1623.5 | XLON | 15-Oct-2025 | 14:50:57 | 20251015148192910 |
12 | 1624.0 | XLON | 15-Oct-2025 | 14:52:13 | 20251015148193043 |
1,355 | 1624.0 | XLON | 15-Oct-2025 | 14:52:13 | 20251015148193045 |
1 | 1624.0 | XLON | 15-Oct-2025 | 14:52:13 | 20251015148193047 |
1,109 | 1623.5 | XLON | 15-Oct-2025 | 14:53:44 | 20251015148193311 |
298 | 1623.5 | XLON | 15-Oct-2025 | 14:53:44 | 20251015148193313 |
9 | 1622.0 | XLON | 15-Oct-2025 | 14:54:51 | 20251015148193545 |
607 | 1622.5 | XLON | 15-Oct-2025 | 14:55:16 | 20251015148193578 |
569 | 1622.5 | CHIX | 15-Oct-2025 | 14:55:16 | 20251015148193580 |
245 | 1622.5 | BATE | 15-Oct-2025 | 14:55:16 | 20251015148193582 |
173 | 1622.0 | BATE | 15-Oct-2025 | 14:56:19 | 20251015148194154 |
90 | 1622.0 | BATE | 15-Oct-2025 | 14:56:19 | 20251015148194156 |
207 | 1622.0 | CHIX | 15-Oct-2025 | 14:56:19 | 20251015148194158 |
202 | 1622.0 | XLON | 15-Oct-2025 | 14:56:19 | 20251015148194160 |
198 | 1622.0 | CHIX | 15-Oct-2025 | 14:56:19 | 20251015148194162 |
191 | 1622.0 | XLON | 15-Oct-2025 | 14:56:19 | 20251015148194164 |
249 | 1623.5 | CHIX | 15-Oct-2025 | 14:57:50 | 20251015148194768 |
154 | 1623.5 | CHIX | 15-Oct-2025 | 14:57:50 | 20251015148194770 |
380 | 1623.5 | CHIX | 15-Oct-2025 | 14:57:50 | 20251015148194772 |
381 | 1623.5 | XLON | 15-Oct-2025 | 14:57:50 | 20251015148194774 |
196 | 1623.5 | XLON | 15-Oct-2025 | 14:57:50 | 20251015148194776 |
23 | 1623.5 | BATE | 15-Oct-2025 | 14:57:50 | 20251015148194778 |
169 | 1623.5 | CHIX | 15-Oct-2025 | 14:58:05 | 20251015148195006 |
191 | 1623.5 | XLON | 15-Oct-2025 | 14:58:05 | 20251015148195008 |
844 | 1623.0 | CHIX | 15-Oct-2025 | 14:59:35 | 20251015148195617 |
257 | 1623.5 | XLON | 15-Oct-2025 | 15:00:07 | 20251015148195733 |
191 | 1623.5 | CHIX | 15-Oct-2025 | 15:00:07 | 20251015148195735 |
58 | 1623.5 | XLON | 15-Oct-2025 | 15:00:07 | 20251015148195737 |
103 | 1624.5 | CHIX | 15-Oct-2025 | 15:01:11 | 20251015148196169 |
987 | 1624.5 | XLON | 15-Oct-2025 | 15:01:11 | 20251015148196171 |
103 | 1624.5 | XLON | 15-Oct-2025 | 15:01:11 | 20251015148196173 |
371 | 1624.5 | XLON | 15-Oct-2025 | 15:01:11 | 20251015148196175 |
49 | 1623.5 | BATE | 15-Oct-2025 | 15:01:58 | 20251015148196291 |
234 | 1623.5 | CHIX | 15-Oct-2025 | 15:01:58 | 20251015148196293 |
313 | 1623.5 | XLON | 15-Oct-2025 | 15:01:58 | 20251015148196295 |
274 | 1623.0 | CHIX | 15-Oct-2025 | 15:02:48 | 20251015148196541 |
64 | 1623.0 | BATE | 15-Oct-2025 | 15:02:48 | 20251015148196543 |
239 | 1623.0 | XLON | 15-Oct-2025 | 15:02:48 | 20251015148196545 |
99 | 1624.0 | BATE | 15-Oct-2025 | 15:03:28 | 20251015148196788 |
332 | 1624.0 | CHIX | 15-Oct-2025 | 15:04:02 | 20251015148196861 |
122 | 1624.0 | BATE | 15-Oct-2025 | 15:04:02 | 20251015148196863 |
397 | 1624.0 | XLON | 15-Oct-2025 | 15:04:02 | 20251015148196865 |
191 | 1624.0 | CHIX | 15-Oct-2025 | 15:04:02 | 20251015148196867 |
856 | 1624.0 | XLON | 15-Oct-2025 | 15:04:02 | 20251015148196869 |
413 | 1624.0 | XLON | 15-Oct-2025 | 15:04:02 | 20251015148196871 |
73 | 1625.0 | CHIX | 15-Oct-2025 | 15:04:56 | 20251015148197077 |
125 | 1625.0 | XLON | 15-Oct-2025 | 15:04:58 | 20251015148197079 |
492 | 1625.0 | XLON | 15-Oct-2025 | 15:04:58 | 20251015148197081 |
734 | 1625.0 | CHIX | 15-Oct-2025 | 15:04:58 | 20251015148197083 |
254 | 1625.0 | CHIX | 15-Oct-2025 | 15:05:00 | 20251015148197089 |
196 | 1624.5 | CHIX | 15-Oct-2025 | 15:05:34 | 20251015148197336 |
54 | 1624.5 | BATE | 15-Oct-2025 | 15:05:34 | 20251015148197338 |
9 | 1624.5 | BATE | 15-Oct-2025 | 15:05:34 | 20251015148197340 |
287 | 1624.5 | XLON | 15-Oct-2025 | 15:05:34 | 20251015148197342 |
199 | 1624.0 | BATE | 15-Oct-2025 | 15:07:01 | 20251015148197479 |
465 | 1624.5 | XLON | 15-Oct-2025 | 15:07:26 | 20251015148197519 |
10 | 1624.5 | XLON | 15-Oct-2025 | 15:07:26 | 20251015148197521 |
199 | 1624.5 | XLON | 15-Oct-2025 | 15:07:26 | 20251015148197523 |
275 | 1624.5 | CHIX | 15-Oct-2025 | 15:07:26 | 20251015148197525 |
270 | 1624.5 | BATE | 15-Oct-2025 | 15:07:26 | 20251015148197527 |
180 | 1627.0 | BATE | 15-Oct-2025 | 15:08:45 | 20251015148198027 |
119 | 1627.0 | BATE | 15-Oct-2025 | 15:08:45 | 20251015148198029 |
87 | 1627.0 | BATE | 15-Oct-2025 | 15:08:59 | 20251015148198049 |
285 | 1627.0 | XLON | 15-Oct-2025 | 15:08:59 | 20251015148198051 |
540 | 1627.0 | XLON | 15-Oct-2025 | 15:08:59 | 20251015148198053 |
216 | 1627.0 | XLON | 15-Oct-2025 | 15:08:59 | 20251015148198055 |
690 | 1627.0 | CHIX | 15-Oct-2025 | 15:10:02 | 20251015148198342 |
87 | 1627.0 | BATE | 15-Oct-2025 | 15:10:02 | 20251015148198344 |
682 | 1627.0 | XLON | 15-Oct-2025 | 15:10:02 | 20251015148198346 |
253 | 1626.5 | CHIX | 15-Oct-2025 | 15:10:39 | 20251015148198552 |
121 | 1626.5 | CHIX | 15-Oct-2025 | 15:10:39 | 20251015148198554 |
24 | 1626.5 | XLON | 15-Oct-2025 | 15:10:39 | 20251015148198556 |
570 | 1626.5 | XLON | 15-Oct-2025 | 15:10:39 | 20251015148198558 |
191 | 1626.5 | BATE | 15-Oct-2025 | 15:10:39 | 20251015148198560 |
577 | 1625.5 | XLON | 15-Oct-2025 | 15:12:02 | 20251015148198740 |
906 | 1625.5 | XLON | 15-Oct-2025 | 15:12:02 | 20251015148198742 |
912 | 1628.5 | XLON | 15-Oct-2025 | 15:14:32 | 20251015148199274 |
191 | 1628.5 | XLON | 15-Oct-2025 | 15:14:32 | 20251015148199276 |
757 | 1628.5 | CHIX | 15-Oct-2025 | 15:14:32 | 20251015148199278 |
20 | 1628.5 | CHIX | 15-Oct-2025 | 15:14:32 | 20251015148199280 |
63 | 1628.5 | XLON | 15-Oct-2025 | 15:14:32 | 20251015148199282 |
56 | 1628.0 | BATE | 15-Oct-2025 | 15:15:01 | 20251015148199531 |
191 | 1628.0 | CHIX | 15-Oct-2025 | 15:15:01 | 20251015148199533 |
191 | 1628.0 | XLON | 15-Oct-2025 | 15:15:01 | 20251015148199535 |
218 | 1627.5 | XLON | 15-Oct-2025 | 15:15:19 | 20251015148199690 |
98 | 1627.5 | BATE | 15-Oct-2025 | 15:15:19 | 20251015148199692 |
195 | 1627.5 | CHIX | 15-Oct-2025 | 15:15:19 | 20251015148199694 |
206 | 1626.5 | XLON | 15-Oct-2025 | 15:16:00 | 20251015148199766 |
220 | 1626.5 | CHIX | 15-Oct-2025 | 15:16:00 | 20251015148199768 |
58 | 1626.5 | BATE | 15-Oct-2025 | 15:16:00 | 20251015148199770 |
402 | 1626.5 | CHIX | 15-Oct-2025 | 15:17:07 | 20251015148199996 |
402 | 1626.5 | CHIX | 15-Oct-2025 | 15:17:07 | 20251015148199998 |
125 | 1626.5 | CHIX | 15-Oct-2025 | 15:17:07 | 20251015148200000 |
295 | 1626.5 | CHIX | 15-Oct-2025 | 15:17:07 | 20251015148200002 |
262 | 1626.5 | CHIX | 15-Oct-2025 | 15:17:07 | 20251015148200004 |
76 | 1625.5 | BATE | 15-Oct-2025 | 15:17:47 | 20251015148200342 |
59 | 1625.5 | BATE | 15-Oct-2025 | 15:17:47 | 20251015148200344 |
191 | 1625.0 | XLON | 15-Oct-2025 | 15:18:06 | 20251015148200521 |
417 | 1625.0 | XLON | 15-Oct-2025 | 15:18:06 | 20251015148200523 |
253 | 1625.0 | CHIX | 15-Oct-2025 | 15:18:06 | 20251015148200525 |
122 | 1625.0 | BATE | 15-Oct-2025 | 15:18:06 | 20251015148200527 |
4 | 1625.0 | CHIX | 15-Oct-2025 | 15:18:06 | 20251015148200529 |
351 | 1626.5 | XLON | 15-Oct-2025 | 15:20:14 | 20251015148201207 |
401 | 1627.0 | CHIX | 15-Oct-2025 | 15:20:28 | 20251015148201275 |
1,640 | 1627.0 | XLON | 15-Oct-2025 | 15:20:28 | 20251015148201277 |
51 | 1627.0 | XLON | 15-Oct-2025 | 15:20:28 | 20251015148201279 |
406 | 1627.0 | BATE | 15-Oct-2025 | 15:21:42 | 20251015148201905 |
575 | 1627.0 | BATE | 15-Oct-2025 | 15:21:42 | 20251015148201907 |
402 | 1627.0 | CHIX | 15-Oct-2025 | 15:21:42 | 20251015148201909 |
31 | 1627.0 | CHIX | 15-Oct-2025 | 15:21:42 | 20251015148201911 |
369 | 1626.5 | CHIX | 15-Oct-2025 | 15:22:21 | 20251015148202197 |
260 | 1627.5 | BATE | 15-Oct-2025 | 15:24:18 | 20251015148202700 |
401 | 1627.5 | CHIX | 15-Oct-2025 | 15:24:18 | 20251015148202702 |
137 | 1627.5 | XLON | 15-Oct-2025 | 15:24:18 | 20251015148202704 |
741 | 1627.5 | XLON | 15-Oct-2025 | 15:24:18 | 20251015148202706 |
191 | 1627.5 | XLON | 15-Oct-2025 | 15:24:46 | 20251015148202884 |
51 | 1627.5 | BATE | 15-Oct-2025 | 15:24:46 | 20251015148202886 |
225 | 1627.5 | CHIX | 15-Oct-2025 | 15:24:46 | 20251015148202888 |
260 | 1627.0 | CHIX | 15-Oct-2025 | 15:25:07 | 20251015148203098 |
84 | 1627.0 | BATE | 15-Oct-2025 | 15:25:07 | 20251015148203100 |
209 | 1627.0 | XLON | 15-Oct-2025 | 15:25:07 | 20251015148203102 |
96 | 1627.5 | XLON | 15-Oct-2025 | 15:25:46 | 20251015148203666 |
1,351 | 1627.5 | XLON | 15-Oct-2025 | 15:25:46 | 20251015148203668 |
99 | 1626.5 | BATE | 15-Oct-2025 | 15:27:17 | 20251015148204443 |
634 | 1626.5 | BATE | 15-Oct-2025 | 15:27:17 | 20251015148204445 |
575 | 1626.5 | BATE | 15-Oct-2025 | 15:27:17 | 20251015148204447 |
217 | 1626.5 | XLON | 15-Oct-2025 | 15:27:17 | 20251015148204449 |
63 | 1625.0 | BATE | 15-Oct-2025 | 15:28:37 | 20251015148205053 |
191 | 1625.0 | XLON | 15-Oct-2025 | 15:28:38 | 20251015148205055 |
193 | 1625.0 | CHIX | 15-Oct-2025 | 15:28:38 | 20251015148205057 |
5 | 1625.0 | BATE | 15-Oct-2025 | 15:28:38 | 20251015148205059 |
593 | 1625.0 | XLON | 15-Oct-2025 | 15:29:19 | 20251015148205283 |
600 | 1625.0 | XLON | 15-Oct-2025 | 15:29:19 | 20251015148205285 |
146 | 1625.0 | XLON | 15-Oct-2025 | 15:29:19 | 20251015148205287 |
54 | 1625.0 | BATE | 15-Oct-2025 | 15:29:19 | 20251015148205289 |
99 | 1625.0 | BATE | 15-Oct-2025 | 15:29:19 | 20251015148205291 |
239 | 1623.0 | BATE | 15-Oct-2025 | 15:30:04 | 20251015148205518 |
191 | 1623.0 | CHIX | 15-Oct-2025 | 15:30:04 | 20251015148205520 |
65 | 1623.0 | XLON | 15-Oct-2025 | 15:30:04 | 20251015148205522 |
118 | 1623.5 | BATE | 15-Oct-2025 | 15:31:21 | 20251015148205850 |
161 | 1623.5 | BATE | 15-Oct-2025 | 15:31:25 | 20251015148205858 |
147 | 1623.5 | BATE | 15-Oct-2025 | 15:31:32 | 20251015148205904 |
111 | 1623.5 | BATE | 15-Oct-2025 | 15:31:33 | 20251015148205906 |
94 | 1623.5 | BATE | 15-Oct-2025 | 15:31:45 | 20251015148205956 |
81 | 1623.5 | BATE | 15-Oct-2025 | 15:31:54 | 20251015148205972 |
76 | 1623.0 | BATE | 15-Oct-2025 | 15:31:54 | 20251015148205974 |
199 | 1623.0 | CHIX | 15-Oct-2025 | 15:31:54 | 20251015148205976 |
257 | 1623.0 | XLON | 15-Oct-2025 | 15:31:54 | 20251015148205978 |
25 | 1623.0 | CHIX | 15-Oct-2025 | 15:31:54 | 20251015148205980 |
319 | 1623.5 | CHIX | 15-Oct-2025 | 15:31:54 | 20251015148205982 |
566 | 1623.5 | XLON | 15-Oct-2025 | 15:31:54 | 20251015148205984 |
178 | 1623.0 | BATE | 15-Oct-2025 | 15:32:53 | 20251015148206292 |
512 | 1623.0 | XLON | 15-Oct-2025 | 15:32:53 | 20251015148206294 |
553 | 1623.0 | XLON | 15-Oct-2025 | 15:32:53 | 20251015148206296 |
351 | 1623.0 | CHIX | 15-Oct-2025 | 15:32:53 | 20251015148206298 |
65 | 1623.0 | BATE | 15-Oct-2025 | 15:33:47 | 20251015148206785 |
11 | 1623.0 | BATE | 15-Oct-2025 | 15:33:47 | 20251015148206787 |
353 | 1623.0 | XLON | 15-Oct-2025 | 15:33:47 | 20251015148206789 |
295 | 1623.0 | XLON | 15-Oct-2025 | 15:33:47 | 20251015148206791 |
4 | 1622.5 | CHIX | 15-Oct-2025 | 15:34:03 | 20251015148207109 |
191 | 1622.5 | XLON | 15-Oct-2025 | 15:34:03 | 20251015148207111 |
284 | 1624.0 | CHIX | 15-Oct-2025 | 15:34:55 | 20251015148207840 |
406 | 1624.5 | CHIX | 15-Oct-2025 | 15:34:55 | 20251015148207842 |
85 | 1624.0 | BATE | 15-Oct-2025 | 15:34:55 | 20251015148207944 |
376 | 1624.0 | XLON | 15-Oct-2025 | 15:34:55 | 20251015148207946 |
339 | 1624.0 | CHIX | 15-Oct-2025 | 15:34:55 | 20251015148207948 |
171 | 1624.0 | BATE | 15-Oct-2025 | 15:34:55 | 20251015148207950 |
10 | 1624.0 | BATE | 15-Oct-2025 | 15:35:31 | 20251015148208458 |
99 | 1624.0 | CHIX | 15-Oct-2025 | 15:35:58 | 20251015148208698 |
92 | 1624.0 | CHIX | 15-Oct-2025 | 15:35:58 | 20251015148208700 |
432 | 1624.5 | XLON | 15-Oct-2025 | 15:36:26 | 20251015148208840 |
500 | 1624.5 | XLON | 15-Oct-2025 | 15:36:26 | 20251015148208842 |
423 | 1624.5 | XLON | 15-Oct-2025 | 15:36:26 | 20251015148208844 |
432 | 1626.0 | CHIX | 15-Oct-2025 | 15:37:58 | 20251015148209134 |
396 | 1626.0 | XLON | 15-Oct-2025 | 15:37:58 | 20251015148209136 |
519 | 1626.0 | XLON | 15-Oct-2025 | 15:37:58 | 20251015148209138 |
236 | 1626.5 | CHIX | 15-Oct-2025 | 15:38:00 | 20251015148209144 |
50 | 1625.5 | BATE | 15-Oct-2025 | 15:39:10 | 20251015148209589 |
402 | 1626.5 | CHIX | 15-Oct-2025 | 15:39:29 | 20251015148209635 |
496 | 1626.5 | CHIX | 15-Oct-2025 | 15:39:30 | 20251015148209637 |
494 | 1626.5 | XLON | 15-Oct-2025 | 15:39:30 | 20251015148209639 |
101 | 1626.5 | BATE | 15-Oct-2025 | 15:39:30 | 20251015148209641 |
10 | 1626.5 | CHIX | 15-Oct-2025 | 15:41:01 | 20251015148210439 |
647 | 1626.5 | CHIX | 15-Oct-2025 | 15:41:01 | 20251015148210441 |
487 | 1626.5 | XLON | 15-Oct-2025 | 15:41:01 | 20251015148210443 |
191 | 1626.5 | XLON | 15-Oct-2025 | 15:41:01 | 20251015148210445 |
191 | 1626.5 | XLON | 15-Oct-2025 | 15:41:08 | 20251015148210483 |
11 | 1626.5 | XLON | 15-Oct-2025 | 15:41:22 | 20251015148210510 |
210 | 1626.0 | XLON | 15-Oct-2025 | 15:42:04 | 20251015148210928 |
191 | 1626.0 | CHIX | 15-Oct-2025 | 15:42:04 | 20251015148210930 |
99 | 1625.5 | CHIX | 15-Oct-2025 | 15:42:04 | 20251015148210932 |
164 | 1626.0 | CHIX | 15-Oct-2025 | 15:42:04 | 20251015148210934 |
128 | 1625.5 | CHIX | 15-Oct-2025 | 15:42:04 | 20251015148210936 |
211 | 1625.5 | CHIX | 15-Oct-2025 | 15:42:29 | 20251015148211102 |
37 | 1625.5 | BATE | 15-Oct-2025 | 15:42:29 | 20251015148211104 |
258 | 1625.5 | XLON | 15-Oct-2025 | 15:42:29 | 20251015148211106 |
92 | 1625.5 | CHIX | 15-Oct-2025 | 15:42:29 | 20251015148211108 |
202 | 1625.5 | XLON | 15-Oct-2025 | 15:42:29 | 20251015148211110 |
200 | 1626.0 | CHIX | 15-Oct-2025 | 15:43:34 | 20251015148211585 |
545 | 1626.0 | CHIX | 15-Oct-2025 | 15:43:34 | 20251015148211587 |
142 | 1626.0 | BATE | 15-Oct-2025 | 15:43:34 | 20251015148211589 |
668 | 1626.0 | XLON | 15-Oct-2025 | 15:43:34 | 20251015148211591 |
162 | 1625.5 | CHIX | 15-Oct-2025 | 15:44:30 | 20251015148211748 |
129 | 1625.5 | CHIX | 15-Oct-2025 | 15:44:30 | 20251015148211750 |
200 | 1625.5 | CHIX | 15-Oct-2025 | 15:44:30 | 20251015148211752 |
27 | 1625.5 | CHIX | 15-Oct-2025 | 15:44:30 | 20251015148211754 |
955 | 1626.5 | XLON | 15-Oct-2025 | 15:45:42 | 20251015148212181 |
156 | 1626.5 | BATE | 15-Oct-2025 | 15:45:42 | 20251015148212183 |
362 | 1626.5 | CHIX | 15-Oct-2025 | 15:45:42 | 20251015148212185 |
91 | 1626.5 | CHIX | 15-Oct-2025 | 15:45:42 | 20251015148212187 |
163 | 1626.5 | CHIX | 15-Oct-2025 | 15:45:42 | 20251015148212189 |
51 | 1626.0 | BATE | 15-Oct-2025 | 15:46:49 | 20251015148212358 |
195 | 1626.0 | XLON | 15-Oct-2025 | 15:46:49 | 20251015148212360 |
191 | 1626.0 | CHIX | 15-Oct-2025 | 15:46:53 | 20251015148212364 |
34 | 1625.5 | BATE | 15-Oct-2025 | 15:47:31 | 20251015148212577 |
50 | 1625.5 | BATE | 15-Oct-2025 | 15:47:32 | 20251015148212583 |
115 | 1625.5 | CHIX | 15-Oct-2025 | 15:47:32 | 20251015148212585 |
191 | 1625.5 | XLON | 15-Oct-2025 | 15:47:32 | 20251015148212587 |
193 | 1625.5 | CHIX | 15-Oct-2025 | 15:47:32 | 20251015148212589 |
286 | 1625.5 | XLON | 15-Oct-2025 | 15:47:32 | 20251015148212591 |
40 | 1625.0 | XLON | 15-Oct-2025 | 15:48:08 | 20251015148212798 |
380 | 1625.0 | CHIX | 15-Oct-2025 | 15:48:09 | 20251015148212800 |
20 | 1625.0 | CHIX | 15-Oct-2025 | 15:48:09 | 20251015148212802 |
102 | 1625.0 | CHIX | 15-Oct-2025 | 15:48:09 | 20251015148212804 |
98 | 1625.0 | BATE | 15-Oct-2025 | 15:48:09 | 20251015148212806 |
200 | 1625.0 | BATE | 15-Oct-2025 | 15:48:09 | 20251015148212808 |
46 | 1625.0 | BATE | 15-Oct-2025 | 15:48:09 | 20251015148212810 |
154 | 1625.0 | XLON | 15-Oct-2025 | 15:48:09 | 20251015148212812 |
40 | 1625.0 | CHIX | 15-Oct-2025 | 15:48:11 | 20251015148212816 |
216 | 1625.0 | CHIX | 15-Oct-2025 | 15:48:11 | 20251015148212818 |
50 | 1625.0 | BATE | 15-Oct-2025 | 15:48:11 | 20251015148212820 |
191 | 1625.0 | XLON | 15-Oct-2025 | 15:48:11 | 20251015148212822 |
191 | 1624.0 | CHIX | 15-Oct-2025 | 15:48:39 | 20251015148212954 |
104 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213559 |
401 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213561 |
340 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213563 |
22 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213565 |
191 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213567 |
191 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213569 |
366 | 1625.5 | XLON | 15-Oct-2025 | 15:50:00 | 20251015148213571 |
478 | 1625.5 | XLON | 15-Oct-2025 | 15:51:13 | 20251015148214359 |
329 | 1625.5 | XLON | 15-Oct-2025 | 15:51:13 | 20251015148214361 |
379 | 1625.5 | CHIX | 15-Oct-2025 | 15:51:13 | 20251015148214363 |
405 | 1625.5 | BATE | 15-Oct-2025 | 15:51:13 | 20251015148214365 |
219 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214983 |
209 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214985 |
179 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214987 |
154 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214989 |
131 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214991 |
73 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214993 |
70 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214995 |
96 | 1624.5 | BATE | 15-Oct-2025 | 15:52:43 | 20251015148214997 |
191 | 1624.5 | XLON | 15-Oct-2025 | 15:52:47 | 20251015148215019 |
73 | 1624.5 | XLON | 15-Oct-2025 | 15:52:47 | 20251015148215021 |
44 | 1624.0 | CHIX | 15-Oct-2025 | 15:53:21 | 20251015148215250 |
147 | 1624.0 | CHIX | 15-Oct-2025 | 15:53:21 | 20251015148215252 |
1,625 | 1624.0 | XLON | 15-Oct-2025 | 15:54:14 | 20251015148215567 |
337 | 1624.0 | BATE | 15-Oct-2025 | 15:55:46 | 20251015148216267 |
402 | 1624.0 | CHIX | 15-Oct-2025 | 15:55:46 | 20251015148216269 |
256 | 1624.0 | CHIX | 15-Oct-2025 | 15:55:46 | 20251015148216271 |
450 | 1624.0 | CHIX | 15-Oct-2025 | 15:55:46 | 20251015148216273 |
21 | 1624.0 | BATE | 15-Oct-2025 | 15:55:46 | 20251015148216275 |
142 | 1624.0 | CHIX | 15-Oct-2025 | 15:55:46 | 20251015148216277 |
546 | 1625.0 | XLON | 15-Oct-2025 | 15:57:40 | 20251015148216986 |
141 | 1625.0 | XLON | 15-Oct-2025 | 15:57:40 | 20251015148216988 |
236 | 1624.5 | XLON | 15-Oct-2025 | 15:58:43 | 20251015148217286 |
47 | 1624.5 | CHIX | 15-Oct-2025 | 15:58:58 | 20251015148217313 |
191 | 1624.5 | XLON | 15-Oct-2025 | 15:58:58 | 20251015148217315 |
615 | 1626.0 | XLON | 15-Oct-2025 | 15:59:58 | 20251015148217628 |
442 | 1626.0 | XLON | 15-Oct-2025 | 15:59:58 | 20251015148217630 |
51 | 1626.0 | XLON | 15-Oct-2025 | 15:59:58 | 20251015148217632 |
238 | 1626.0 | XLON | 15-Oct-2025 | 15:59:58 | 20251015148217634 |
650 | 1626.5 | XLON | 15-Oct-2025 | 16:00:55 | 20251015148217992 |
1,082 | 1626.5 | XLON | 15-Oct-2025 | 16:00:55 | 20251015148217994 |
10 | 1626.5 | XLON | 15-Oct-2025 | 16:00:55 | 20251015148217996 |
185 | 1627.0 | CHIX | 15-Oct-2025 | 16:01:29 | 20251015148218259 |
534 | 1627.0 | XLON | 15-Oct-2025 | 16:01:29 | 20251015148218261 |
556 | 1628.0 | CHIX | 15-Oct-2025 | 16:02:36 | 20251015148218616 |
6 | 1628.5 | XLON | 15-Oct-2025 | 16:02:40 | 20251015148218627 |
488 | 1628.5 | XLON | 15-Oct-2025 | 16:02:43 | 20251015148218633 |
127 | 1628.5 | XLON | 15-Oct-2025 | 16:02:44 | 20251015148218641 |
191 | 1628.5 | XLON | 15-Oct-2025 | 16:02:55 | 20251015148218785 |
266 | 1628.0 | XLON | 15-Oct-2025 | 16:03:22 | 20251015148218885 |
332 | 1628.0 | CHIX | 15-Oct-2025 | 16:03:22 | 20251015148218887 |
110 | 1628.0 | BATE | 15-Oct-2025 | 16:03:22 | 20251015148218889 |
204 | 1628.0 | XLON | 15-Oct-2025 | 16:03:41 | 20251015148219077 |
136 | 1628.0 | CHIX | 15-Oct-2025 | 16:03:41 | 20251015148219079 |
394 | 1628.0 | BATE | 15-Oct-2025 | 16:03:41 | 20251015148219081 |
249 | 1628.5 | XLON | 15-Oct-2025 | 16:05:13 | 20251015148219548 |
519 | 1628.5 | XLON | 15-Oct-2025 | 16:05:13 | 20251015148219550 |
257 | 1628.5 | BATE | 15-Oct-2025 | 16:05:13 | 20251015148219552 |
350 | 1628.5 | BATE | 15-Oct-2025 | 16:05:13 | 20251015148219554 |
57 | 1628.5 | CHIX | 15-Oct-2025 | 16:05:13 | 20251015148219556 |
636 | 1628.5 | XLON | 15-Oct-2025 | 16:05:13 | 20251015148219558 |
128 | 1628.0 | BATE | 15-Oct-2025 | 16:06:14 | 20251015148219837 |
272 | 1628.0 | CHIX | 15-Oct-2025 | 16:06:14 | 20251015148219839 |
923 | 1628.0 | XLON | 15-Oct-2025 | 16:06:14 | 20251015148219841 |
637 | 1627.0 | XLON | 15-Oct-2025 | 16:06:55 | 20251015148219979 |
227 | 1627.0 | BATE | 15-Oct-2025 | 16:06:55 | 20251015148219981 |
241 | 1627.0 | XLON | 15-Oct-2025 | 16:06:55 | 20251015148219983 |
57 | 1627.0 | BATE | 15-Oct-2025 | 16:06:55 | 20251015148219985 |
239 | 1627.0 | CHIX | 15-Oct-2025 | 16:06:55 | 20251015148219987 |
55 | 1626.5 | BATE | 15-Oct-2025 | 16:07:42 | 20251015148220343 |
322 | 1626.5 | XLON | 15-Oct-2025 | 16:07:42 | 20251015148220345 |
98 | 1626.5 | CHIX | 15-Oct-2025 | 16:07:42 | 20251015148220347 |
191 | 1626.5 | XLON | 15-Oct-2025 | 16:07:42 | 20251015148220349 |
254 | 1627.5 | BATE | 15-Oct-2025 | 16:08:55 | 20251015148220712 |
140 | 1627.5 | BATE | 15-Oct-2025 | 16:08:55 | 20251015148220714 |
188 | 1627.0 | CHIX | 15-Oct-2025 | 16:08:55 | 20251015148220716 |
73 | 1627.0 | BATE | 15-Oct-2025 | 16:08:57 | 20251015148220734 |
644 | 1627.0 | XLON | 15-Oct-2025 | 16:09:16 | 20251015148220917 |
689 | 1627.0 | XLON | 15-Oct-2025 | 16:09:16 | 20251015148220919 |
160 | 1626.5 | BATE | 15-Oct-2025 | 16:10:12 | 20251015148221315 |
191 | 1626.5 | CHIX | 15-Oct-2025 | 16:10:12 | 20251015148221317 |
295 | 1626.5 | XLON | 15-Oct-2025 | 16:10:12 | 20251015148221319 |
625 | 1626.5 | XLON | 15-Oct-2025 | 16:10:49 | 20251015148221510 |
1,277 | 1626.5 | XLON | 15-Oct-2025 | 16:10:49 | 20251015148221512 |
46 | 1625.5 | BATE | 15-Oct-2025 | 16:11:36 | 20251015148221773 |
363 | 1625.5 | XLON | 15-Oct-2025 | 16:12:12 | 20251015148221931 |
219 | 1625.5 | CHIX | 15-Oct-2025 | 16:12:12 | 20251015148221933 |
69 | 1625.0 | BATE | 15-Oct-2025 | 16:12:41 | 20251015148222093 |
53 | 1625.0 | CHIX | 15-Oct-2025 | 16:12:41 | 20251015148222095 |
504 | 1625.0 | XLON | 15-Oct-2025 | 16:12:41 | 20251015148222097 |
581 | 1625.0 | XLON | 15-Oct-2025 | 16:13:09 | 20251015148222209 |
498 | 1625.0 | XLON | 15-Oct-2025 | 16:13:09 | 20251015148222211 |
291 | 1625.0 | BATE | 15-Oct-2025 | 16:13:09 | 20251015148222213 |
227 | 1625.0 | BATE | 15-Oct-2025 | 16:13:09 | 20251015148222215 |
225 | 1625.0 | BATE | 15-Oct-2025 | 16:13:09 | 20251015148222217 |
250 | 1625.5 | XLON | 15-Oct-2025 | 16:14:32 | 20251015148222499 |
634 | 1625.5 | XLON | 15-Oct-2025 | 16:14:32 | 20251015148222501 |
679 | 1625.5 | XLON | 15-Oct-2025 | 16:14:32 | 20251015148222503 |
232 | 1625.5 | BATE | 15-Oct-2025 | 16:14:32 | 20251015148222505 |
1,234 | 1626.0 | XLON | 15-Oct-2025 | 16:15:51 | 20251015148222997 |
295 | 1626.0 | XLON | 15-Oct-2025 | 16:15:51 | 20251015148222999 |
259 | 1626.0 | XLON | 15-Oct-2025 | 16:15:51 | 20251015148223001 |
74 | 1626.0 | XLON | 15-Oct-2025 | 16:15:51 | 20251015148223003 |
396 | 1625.0 | CHIX | 15-Oct-2025 | 16:16:57 | 20251015148223382 |
58 | 1625.0 | BATE | 15-Oct-2025 | 16:16:57 | 20251015148223384 |
247 | 1625.0 | XLON | 15-Oct-2025 | 16:16:57 | 20251015148223386 |
88 | 1627.0 | XLON | 15-Oct-2025 | 16:26:54 | 20251015148227560 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline