Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jun 2018 17:24

RNS Number : 9167R

Rio Tinto PLC

19 June 2018

19th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-June-18
Number of ordinary shares purchased	248,000
Average price paid (GBp)	4128.3814
Highest price paid	4164.0000
Lowest price paid	4096.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,761,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th June 2018Number of ordinary shares purchased: 248,000Volume weighted average price paid per share (p): 41.283814

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19-Jun-18	08:00:38	150	4145	LONX	00538375582TRLO1
19-Jun-18	08:00:59	18	4136	LONX	00538375662TRLO1
19-Jun-18	08:01:11	199	4140.5	LONX	00538375775TRLO1
19-Jun-18	08:01:20	144	4143	LONX	00538375823TRLO1
19-Jun-18	08:01:36	144	4143	LONX	00538375895TRLO1
19-Jun-18	08:01:50	145	4133.5	LONX	00538375956TRLO1
19-Jun-18	08:02:11	186	4142.5	LONX	00538376086TRLO1
19-Jun-18	08:02:30	165	4141.5	LONX	00538376288TRLO1
19-Jun-18	08:02:45	150	4139	LONX	00538376418TRLO1
19-Jun-18	08:03:24	182	4138	LONX	00538376662TRLO1
19-Jun-18	08:03:24	23	4138	LONX	00538376663TRLO1
19-Jun-18	08:03:30	179	4138.5	LONX	00538376688TRLO1
19-Jun-18	08:03:57	160	4140	LONX	00538376810TRLO1
19-Jun-18	08:04:23	163	4140	LONX	00538376923TRLO1
19-Jun-18	08:04:38	177	4137.5	LONX	00538377001TRLO1
19-Jun-18	08:05:04	198	4140	LONX	00538377161TRLO1
19-Jun-18	08:05:17	166	4143.5	LONX	00538377229TRLO1
19-Jun-18	08:05:31	71	4139.5	LONX	00538377395TRLO1
19-Jun-18	08:05:31	113	4139.5	LONX	00538377396TRLO1
19-Jun-18	08:05:52	178	4137	LONX	00538377543TRLO1
19-Jun-18	08:05:52	6	4137	LONX	00538377544TRLO1
19-Jun-18	08:06:06	64	4137	LONX	00538377636TRLO1
19-Jun-18	08:06:06	181	4137	LONX	00538377637TRLO1
19-Jun-18	08:06:14	142	4138	LONX	00538377696TRLO1
19-Jun-18	08:06:24	183	4136.5	LONX	00538377810TRLO1
19-Jun-18	08:06:33	147	4137	LONX	00538377902TRLO1
19-Jun-18	08:06:47	147	4136	LONX	00538377983TRLO1
19-Jun-18	08:07:09	143	4135.5	LONX	00538378124TRLO1
19-Jun-18	08:07:10	52	4135.5	LONX	00538378129TRLO1
19-Jun-18	08:07:24	33	4136	LONX	00538378239TRLO1
19-Jun-18	08:07:24	46	4136	LONX	00538378240TRLO1
19-Jun-18	08:07:31	132	4138.5	LONX	00538378272TRLO1
19-Jun-18	08:07:31	55	4138.5	LONX	00538378273TRLO1
19-Jun-18	08:07:33	170	4135.5	LONX	00538378288TRLO1
19-Jun-18	08:07:57	156	4136	LONX	00538378409TRLO1
19-Jun-18	08:07:57	29	4136	LONX	00538378410TRLO1
19-Jun-18	08:08:14	170	4135.5	LONX	00538378519TRLO1
19-Jun-18	08:08:23	114	4136.5	LONX	00538378567TRLO1
19-Jun-18	08:08:23	48	4136.5	LONX	00538378568TRLO1
19-Jun-18	08:08:45	161	4137.5	LONX	00538378686TRLO1
19-Jun-18	08:09:12	87	4143.5	LONX	00538378810TRLO1
19-Jun-18	08:09:31	210	4147	LONX	00538378927TRLO1
19-Jun-18	08:09:31	35	4145.5	LONX	00538378928TRLO1
19-Jun-18	08:09:31	170	4145.5	LONX	00538378929TRLO1
19-Jun-18	08:09:49	240	4149	LONX	00538379015TRLO1
19-Jun-18	08:10:03	145	4150.5	LONX	00538379119TRLO1
19-Jun-18	08:10:09	106	4147.5	LONX	00538379148TRLO1
19-Jun-18	08:10:09	34	4147.5	LONX	00538379149TRLO1
19-Jun-18	08:10:28	157	4155.5	LONX	00538379248TRLO1
19-Jun-18	08:10:40	178	4154	LONX	00538379330TRLO1
19-Jun-18	08:10:52	180	4149.5	LONX	00538379376TRLO1
19-Jun-18	08:11:03	140	4147.5	LONX	00538379407TRLO1
19-Jun-18	08:11:13	140	4147	LONX	00538379428TRLO1
19-Jun-18	08:11:41	150	4146.5	LONX	00538379565TRLO1
19-Jun-18	08:11:45	182	4145.5	LONX	00538379595TRLO1
19-Jun-18	08:12:00	152	4142.5	LONX	00538379683TRLO1
19-Jun-18	08:12:15	142	4139	LONX	00538379810TRLO1
19-Jun-18	08:12:41	142	4132	LONX	00538379999TRLO1
19-Jun-18	08:12:44	142	4132	LONX	00538380008TRLO1
19-Jun-18	08:13:12	139	4132.5	LONX	00538380124TRLO1
19-Jun-18	08:13:13	141	4132.5	LONX	00538380127TRLO1
19-Jun-18	08:13:33	140	4128	LONX	00538380228TRLO1
19-Jun-18	08:13:48	140	4129	LONX	00538380287TRLO1
19-Jun-18	08:14:07	170	4131.5	LONX	00538380391TRLO1
19-Jun-18	08:14:26	81	4131	LONX	00538380438TRLO1
19-Jun-18	08:14:26	77	4131	LONX	00538380439TRLO1
19-Jun-18	08:14:43	139	4128	LONX	00538380558TRLO1
19-Jun-18	08:15:03	144	4130.5	LONX	00538380744TRLO1
19-Jun-18	08:15:03	112	4130.5	LONX	00538380745TRLO1
19-Jun-18	08:15:16	174	4131	LONX	00538380818TRLO1
19-Jun-18	08:15:55	363	4135	LONX	00538381064TRLO1
19-Jun-18	08:16:06	149	4134	LONX	00538381129TRLO1
19-Jun-18	08:16:15	159	4134	LONX	00538381170TRLO1
19-Jun-18	08:16:42	81	4137	LONX	00538381314TRLO1
19-Jun-18	08:16:42	78	4137	LONX	00538381315TRLO1
19-Jun-18	08:17:00	168	4138	LONX	00538381375TRLO1
19-Jun-18	08:17:08	184	4136.5	LONX	00538381398TRLO1
19-Jun-18	08:17:25	140	4135	LONX	00538381448TRLO1
19-Jun-18	08:17:40	140	4132.5	LONX	00538381508TRLO1
19-Jun-18	08:18:10	140	4135.5	LONX	00538381636TRLO1
19-Jun-18	08:18:10	140	4135	LONX	00538381637TRLO1
19-Jun-18	08:18:29	49	4135	LONX	00538381714TRLO1
19-Jun-18	08:18:33	145	4136.5	LONX	00538381758TRLO1
19-Jun-18	08:19:23	86	4137.5	LONX	00538381945TRLO1
19-Jun-18	08:19:23	131	4137.5	LONX	00538381946TRLO1
19-Jun-18	08:19:23	29	4137.5	LONX	00538381947TRLO1
19-Jun-18	08:19:39	210	4138.5	LONX	00538382074TRLO1
19-Jun-18	08:19:41	192	4138	LONX	00538382120TRLO1
19-Jun-18	08:20:09	83	4139.5	LONX	00538382297TRLO1
19-Jun-18	08:20:09	57	4139.5	LONX	00538382304TRLO1
19-Jun-18	08:20:16	156	4139	LONX	00538382332TRLO1
19-Jun-18	08:20:23	60	4136.5	LONX	00538382357TRLO1
19-Jun-18	08:20:34	196	4138.5	LONX	00538382404TRLO1
19-Jun-18	08:21:21	48	4143.5	LONX	00538382619TRLO1
19-Jun-18	08:21:21	142	4143.5	LONX	00538382620TRLO1
19-Jun-18	08:21:21	185	4143	LONX	00538382621TRLO1
19-Jun-18	08:21:26	169	4143.5	LONX	00538382648TRLO1
19-Jun-18	08:21:53	34	4143.5	LONX	00538382768TRLO1
19-Jun-18	08:22:02	175	4144	LONX	00538382813TRLO1
19-Jun-18	08:22:07	116	4143.5	LONX	00538382841TRLO1
19-Jun-18	08:22:16	150	4141.5	LONX	00538382878TRLO1
19-Jun-18	08:22:38	140	4141.5	LONX	00538382930TRLO1
19-Jun-18	08:22:51	140	4140.5	LONX	00538383008TRLO1
19-Jun-18	08:23:08	143	4138.5	LONX	00538383084TRLO1
19-Jun-18	08:23:08	40	4138.5	LONX	00538383085TRLO1
19-Jun-18	08:23:32	140	4143.5	LONX	00538383254TRLO1
19-Jun-18	08:23:52	140	4139	LONX	00538383317TRLO1
19-Jun-18	08:24:03	143	4137	LONX	00538383347TRLO1
19-Jun-18	08:24:39	175	4136.5	LONX	00538383518TRLO1
19-Jun-18	08:24:50	140	4136	LONX	00538383579TRLO1
19-Jun-18	08:25:13	175	4143.5	LONX	00538383704TRLO1
19-Jun-18	08:25:45	161	4142.5	LONX	00538383905TRLO1
19-Jun-18	08:25:50	233	4142	LONX	00538383964TRLO1
19-Jun-18	08:26:02	141	4142.5	LONX	00538384048TRLO1
19-Jun-18	08:26:35	175	4144	LONX	00538384265TRLO1
19-Jun-18	08:26:35	17	4144	LONX	00538384266TRLO1
19-Jun-18	08:26:47	139	4144	LONX	00538384314TRLO1
19-Jun-18	08:27:24	200	4148	LONX	00538384454TRLO1
19-Jun-18	08:27:32	165	4147.5	LONX	00538384489TRLO1
19-Jun-18	08:27:46	140	4149	LONX	00538384539TRLO1
19-Jun-18	08:28:03	151	4147	LONX	00538384614TRLO1
19-Jun-18	08:28:29	180	4148.5	LONX	00538384712TRLO1
19-Jun-18	08:28:55	175	4149.5	LONX	00538384813TRLO1
19-Jun-18	08:29:04	146	4148.5	LONX	00538384862TRLO1
19-Jun-18	08:29:27	84	4145	LONX	00538384931TRLO1
19-Jun-18	08:29:27	57	4145	LONX	00538384932TRLO1
19-Jun-18	08:30:01	175	4144.5	LONX	00538385101TRLO1
19-Jun-18	08:30:01	125	4144.5	LONX	00538385102TRLO1
19-Jun-18	08:30:05	112	4143.5	LONX	00538385132TRLO1
19-Jun-18	08:30:27	93	4142.5	LONX	00538385215TRLO1
19-Jun-18	08:30:27	99	4142.5	LONX	00538385216TRLO1
19-Jun-18	08:30:35	160	4142	LONX	00538385260TRLO1
19-Jun-18	08:31:05	175	4142	LONX	00538385409TRLO1
19-Jun-18	08:31:17	124	4140.5	LONX	00538385471TRLO1
19-Jun-18	08:31:17	31	4140.5	LONX	00538385472TRLO1
19-Jun-18	08:31:27	156	4139.5	LONX	00538385487TRLO1
19-Jun-18	08:31:52	14	4139.5	LONX	00538385559TRLO1
19-Jun-18	08:32:25	304	4141	LONX	00538385709TRLO1
19-Jun-18	08:32:25	125	4141	LONX	00538385710TRLO1
19-Jun-18	08:32:39	162	4141	LONX	00538385810TRLO1
19-Jun-18	08:33:12	140	4144	LONX	00538385964TRLO1
19-Jun-18	08:33:28	86	4146	LONX	00538386030TRLO1
19-Jun-18	08:33:32	149	4147	LONX	00538386034TRLO1
19-Jun-18	08:33:41	185	4146.5	LONX	00538386080TRLO1
19-Jun-18	08:34:08	170	4144	LONX	00538386222TRLO1
19-Jun-18	08:34:34	150	4145.5	LONX	00538386448TRLO1
19-Jun-18	08:34:45	146	4145	LONX	00538386479TRLO1
19-Jun-18	08:35:04	133	4145	LONX	00538386587TRLO1
19-Jun-18	08:35:04	13	4145	LONX	00538386589TRLO1
19-Jun-18	08:35:26	150	4148	LONX	00538386727TRLO1
19-Jun-18	08:35:26	54	4148	LONX	00538386728TRLO1
19-Jun-18	08:35:45	175	4152.5	LONX	00538386811TRLO1
19-Jun-18	08:35:45	17	4152.5	LONX	00538386812TRLO1
19-Jun-18	08:36:00	144	4153.5	LONX	00538386843TRLO1
19-Jun-18	08:36:25	270	4156.5	LONX	00538387073TRLO1
19-Jun-18	08:36:35	155	4154	LONX	00538387138TRLO1
19-Jun-18	08:36:55	144	4154	LONX	00538387236TRLO1
19-Jun-18	08:37:12	160	4154.5	LONX	00538387371TRLO1
19-Jun-18	08:37:12	23	4154.5	LONX	00538387372TRLO1
19-Jun-18	08:37:45	155	4154	LONX	00538387481TRLO1
19-Jun-18	08:38:12	36	4155	LONX	00538387664TRLO1
19-Jun-18	08:38:12	114	4155	LONX	00538387665TRLO1
19-Jun-18	08:38:12	175	4154.5	LONX	00538387666TRLO1
19-Jun-18	08:38:12	33	4154.5	LONX	00538387667TRLO1
19-Jun-18	08:39:16	109	4160	LONX	00538388130TRLO1
19-Jun-18	08:39:16	81	4160	LONX	00538388131TRLO1
19-Jun-18	08:39:16	104	4160	LONX	00538388132TRLO1
19-Jun-18	08:39:16	110	4160	LONX	00538388133TRLO1
19-Jun-18	08:39:38	163	4162	LONX	00538388173TRLO1
19-Jun-18	08:39:53	139	4162	LONX	00538388216TRLO1
19-Jun-18	08:39:57	145	4160	LONX	00538388252TRLO1
19-Jun-18	08:40:23	142	4158	LONX	00538388388TRLO1
19-Jun-18	08:41:03	290	4159	LONX	00538388562TRLO1
19-Jun-18	08:41:29	175	4160	LONX	00538388673TRLO1
19-Jun-18	08:41:58	46	4159.5	LONX	00538388808TRLO1
19-Jun-18	08:41:58	159	4159.5	LONX	00538388809TRLO1
19-Jun-18	08:42:00	161	4159	LONX	00538388814TRLO1
19-Jun-18	08:42:13	139	4155	LONX	00538388871TRLO1
19-Jun-18	08:42:54	89	4153.5	LONX	00538389044TRLO1
19-Jun-18	08:42:54	51	4153.5	LONX	00538389045TRLO1
19-Jun-18	08:43:08	228	4154.5	LONX	00538389141TRLO1
19-Jun-18	08:43:40	103	4158.5	LONX	00538389338TRLO1
19-Jun-18	08:43:40	172	4158.5	LONX	00538389339TRLO1
19-Jun-18	08:44:00	154	4160	LONX	00538389393TRLO1
19-Jun-18	08:44:29	59	4159.5	LONX	00538389534TRLO1
19-Jun-18	08:44:59	210	4159.5	LONX	00538389592TRLO1
19-Jun-18	08:45:20	195	4159	LONX	00538389658TRLO1
19-Jun-18	08:45:27	43	4159	LONX	00538389686TRLO1
19-Jun-18	08:45:27	96	4159	LONX	00538389687TRLO1
19-Jun-18	08:45:35	140	4158	LONX	00538389739TRLO1
19-Jun-18	08:46:00	138	4158.5	LONX	00538389840TRLO1
19-Jun-18	08:46:21	187	4157	LONX	00538389925TRLO1
19-Jun-18	08:46:48	148	4157	LONX	00538390011TRLO1
19-Jun-18	08:47:26	120	4158.5	LONX	00538390144TRLO1
19-Jun-18	08:47:26	32	4158.5	LONX	00538390145TRLO1
19-Jun-18	08:47:35	45	4159.5	LONX	00538390176TRLO1
19-Jun-18	08:48:02	185	4162	LONX	00538390353TRLO1
19-Jun-18	08:48:02	175	4162.5	LONX	00538390354TRLO1
19-Jun-18	08:48:19	143	4162.5	LONX	00538390463TRLO1
19-Jun-18	08:48:19	27	4162.5	LONX	00538390464TRLO1
19-Jun-18	08:48:39	148	4162	LONX	00538390566TRLO1
19-Jun-18	08:49:07	147	4159.5	LONX	00538390715TRLO1
19-Jun-18	08:49:19	150	4158.5	LONX	00538390766TRLO1
19-Jun-18	08:49:36	160	4156.5	LONX	00538390830TRLO1
19-Jun-18	08:49:49	65	4153	LONX	00538390893TRLO1
19-Jun-18	08:49:49	85	4153	LONX	00538390894TRLO1
19-Jun-18	08:50:26	235	4156.5	LONX	00538391072TRLO1
19-Jun-18	08:50:43	139	4156	LONX	00538391197TRLO1
19-Jun-18	08:51:12	140	4155.5	LONX	00538391424TRLO1
19-Jun-18	08:51:13	181	4155	LONX	00538391425TRLO1
19-Jun-18	08:51:30	140	4156	LONX	00538391527TRLO1
19-Jun-18	08:52:22	220	4161	LONX	00538391848TRLO1
19-Jun-18	08:52:26	154	4160.5	LONX	00538391857TRLO1
19-Jun-18	08:52:50	146	4160.5	LONX	00538391964TRLO1
19-Jun-18	08:53:06	170	4161	LONX	00538392007TRLO1
19-Jun-18	08:53:20	151	4162.5	LONX	00538392047TRLO1
19-Jun-18	08:53:58	64	4159.5	LONX	00538392273TRLO1
19-Jun-18	08:54:05	139	4159	LONX	00538392316TRLO1
19-Jun-18	08:54:05	160	4159	LONX	00538392317TRLO1
19-Jun-18	08:54:05	17	4159.5	LONX	00538392318TRLO1
19-Jun-18	08:54:35	139	4156	LONX	00538392418TRLO1
19-Jun-18	08:55:06	147	4155.5	LONX	00538392542TRLO1
19-Jun-18	08:55:06	33	4155.5	LONX	00538392543TRLO1
19-Jun-18	08:55:07	122	4155	LONX	00538392549TRLO1
19-Jun-18	08:55:07	17	4155	LONX	00538392550TRLO1
19-Jun-18	08:55:22	140	4154	LONX	00538392596TRLO1
19-Jun-18	08:56:01	175	4157.5	LONX	00538392767TRLO1
19-Jun-18	08:56:01	19	4158	LONX	00538392768TRLO1
19-Jun-18	08:56:39	178	4156	LONX	00538392887TRLO1
19-Jun-18	08:56:42	134	4156	LONX	00538392895TRLO1
19-Jun-18	08:56:48	146	4156	LONX	00538392931TRLO1
19-Jun-18	08:57:46	14	4155	LONX	00538393272TRLO1
19-Jun-18	08:57:46	179	4155	LONX	00538393273TRLO1
19-Jun-18	08:58:05	63	4154.5	LONX	00538393347TRLO1
19-Jun-18	08:58:24	100	4154.5	LONX	00538393390TRLO1
19-Jun-18	08:58:24	57	4154.5	LONX	00538393391TRLO1
19-Jun-18	08:58:51	231	4154.5	LONX	00538393468TRLO1
19-Jun-18	08:58:59	152	4154.5	LONX	00538393486TRLO1
19-Jun-18	08:59:30	71	4155	LONX	00538393575TRLO1
19-Jun-18	08:59:30	74	4155	LONX	00538393576TRLO1
19-Jun-18	08:59:44	42	4156.5	LONX	00538393648TRLO1
19-Jun-18	08:59:59	280	4157	LONX	00538393719TRLO1
19-Jun-18	08:59:59	175	4156.5	LONX	00538393720TRLO1
19-Jun-18	08:59:59	113	4157	LONX	00538393721TRLO1
19-Jun-18	09:00:46	159	4158	LONX	00538393902TRLO1
19-Jun-18	09:00:58	92	4157.5	LONX	00538393928TRLO1
19-Jun-18	09:01:05	159	4157	LONX	00538393957TRLO1
19-Jun-18	09:01:20	153	4156	LONX	00538393998TRLO1
19-Jun-18	09:01:33	138	4157	LONX	00538394020TRLO1
19-Jun-18	09:01:33	14	4157	LONX	00538394021TRLO1
19-Jun-18	09:01:52	153	4156	LONX	00538394092TRLO1
19-Jun-18	09:02:08	146	4156	LONX	00538394124TRLO1
19-Jun-18	09:02:42	245	4159	LONX	00538394306TRLO1
19-Jun-18	09:02:51	140	4158.5	LONX	00538394398TRLO1
19-Jun-18	09:03:10	180	4158.5	LONX	00538394458TRLO1
19-Jun-18	09:03:57	175	4160.5	LONX	00538394580TRLO1
19-Jun-18	09:03:57	120	4161	LONX	00538394581TRLO1
19-Jun-18	09:03:57	105	4161	LONX	00538394582TRLO1
19-Jun-18	09:04:09	167	4159	LONX	00538394673TRLO1
19-Jun-18	09:04:34	114	4159	LONX	00538394748TRLO1
19-Jun-18	09:04:34	26	4159	LONX	00538394749TRLO1
19-Jun-18	09:04:42	140	4156.5	LONX	00538394762TRLO1
19-Jun-18	09:05:09	170	4154	LONX	00538394891TRLO1
19-Jun-18	09:05:18	158	4154	LONX	00538394911TRLO1
19-Jun-18	09:05:35	167	4153	LONX	00538394980TRLO1
19-Jun-18	09:05:55	140	4153.5	LONX	00538395079TRLO1
19-Jun-18	09:05:55	168	4153.5	LONX	00538395080TRLO1
19-Jun-18	09:05:55	7	4153.5	LONX	00538395081TRLO1
19-Jun-18	09:06:19	66	4151	LONX	00538395148TRLO1
19-Jun-18	09:06:19	86	4151	LONX	00538395149TRLO1
19-Jun-18	09:06:31	142	4149.5	LONX	00538395210TRLO1
19-Jun-18	09:06:58	160	4150.5	LONX	00538395271TRLO1
19-Jun-18	09:07:44	175	4156	LONX	00538395505TRLO1
19-Jun-18	09:07:56	204	4156	LONX	00538395527TRLO1
19-Jun-18	09:07:56	135	4156	LONX	00538395528TRLO1
19-Jun-18	09:07:56	40	4155	LONX	00538395529TRLO1
19-Jun-18	09:08:14	184	4155	LONX	00538395593TRLO1
19-Jun-18	09:08:23	140	4154	LONX	00538395629TRLO1
19-Jun-18	09:08:36	140	4153	LONX	00538395669TRLO1
19-Jun-18	09:09:04	33	4155	LONX	00538395786TRLO1
19-Jun-18	09:09:04	114	4155	LONX	00538395787TRLO1
19-Jun-18	09:09:30	150	4154.5	LONX	00538395873TRLO1
19-Jun-18	09:09:58	101	4154	LONX	00538395957TRLO1
19-Jun-18	09:09:58	69	4154	LONX	00538395958TRLO1
19-Jun-18	09:10:18	104	4154.5	LONX	00538396044TRLO1
19-Jun-18	09:10:23	126	4154.5	LONX	00538396057TRLO1
19-Jun-18	09:10:35	193	4154	LONX	00538396098TRLO1
19-Jun-18	09:10:35	130	4154	LONX	00538396099TRLO1
19-Jun-18	09:10:35	12	4154	LONX	00538396100TRLO1
19-Jun-18	09:11:10	142	4155	LONX	00538396202TRLO1
19-Jun-18	09:11:10	140	4154.5	LONX	00538396204TRLO1
19-Jun-18	09:11:39	175	4155	LONX	00538396342TRLO1
19-Jun-18	09:11:45	139	4154	LONX	00538396379TRLO1
19-Jun-18	09:12:11	158	4154.5	LONX	00538396478TRLO1
19-Jun-18	09:12:40	115	4158	LONX	00538396672TRLO1
19-Jun-18	09:12:46	175	4159	LONX	00538396686TRLO1
19-Jun-18	09:12:46	38	4159.5	LONX	00538396687TRLO1
19-Jun-18	09:12:59	175	4159.5	LONX	00538396727TRLO1
19-Jun-18	09:12:59	3	4159.5	LONX	00538396728TRLO1
19-Jun-18	09:13:33	170	4162	LONX	00538396851TRLO1
19-Jun-18	09:13:48	155	4162	LONX	00538396900TRLO1
19-Jun-18	09:13:59	140	4162	LONX	00538396921TRLO1
19-Jun-18	09:14:18	142	4162.5	LONX	00538397016TRLO1
19-Jun-18	09:15:05	175	4163	LONX	00538397131TRLO1
19-Jun-18	09:15:08	31	4162.5	LONX	00538397147TRLO1
19-Jun-18	09:15:08	214	4162.5	LONX	00538397148TRLO1
19-Jun-18	09:15:37	139	4161	LONX	00538397268TRLO1
19-Jun-18	09:15:57	120	4163	LONX	00538397333TRLO1
19-Jun-18	09:15:57	5	4163	LONX	00538397334TRLO1
19-Jun-18	09:16:15	4	4163.5	LONX	00538397431TRLO1
19-Jun-18	09:16:15	157	4163.5	LONX	00538397432TRLO1
19-Jun-18	09:16:21	181	4163	LONX	00538397452TRLO1
19-Jun-18	09:16:46	140	4163	LONX	00538397525TRLO1
19-Jun-18	09:17:02	177	4163	LONX	00538397564TRLO1
19-Jun-18	09:18:00	225	4164	LONX	00538397767TRLO1
19-Jun-18	09:18:04	165	4163.5	LONX	00538397785TRLO1
19-Jun-18	09:18:04	27	4163.5	LONX	00538397786TRLO1
19-Jun-18	09:18:18	149	4162.5	LONX	00538397833TRLO1
19-Jun-18	09:19:06	210	4163	LONX	00538398012TRLO1
19-Jun-18	09:19:40	145	4162.5	LONX	00538398106TRLO1
19-Jun-18	09:19:40	112	4162.5	LONX	00538398107TRLO1
19-Jun-18	09:19:40	60	4162	LONX	00538398109TRLO1
19-Jun-18	09:19:40	79	4162	LONX	00538398111TRLO1
19-Jun-18	09:20:09	156	4162.5	LONX	00538398216TRLO1
19-Jun-18	09:20:09	36	4162.5	LONX	00538398217TRLO1
19-Jun-18	09:20:23	155	4162	LONX	00538398283TRLO1
19-Jun-18	09:20:23	138	4162	LONX	00538398284TRLO1
19-Jun-18	09:20:58	168	4162	LONX	00538398459TRLO1
19-Jun-18	09:21:14	82	4160.5	LONX	00538398533TRLO1
19-Jun-18	09:21:14	56	4160.5	LONX	00538398534TRLO1
19-Jun-18	09:21:45	102	4162.5	LONX	00538398695TRLO1
19-Jun-18	09:22:01	175	4163	LONX	00538398734TRLO1
19-Jun-18	09:22:08	98	4163	LONX	00538398759TRLO1
19-Jun-18	09:22:08	46	4163	LONX	00538398760TRLO1
19-Jun-18	09:22:25	140	4161.5	LONX	00538398792TRLO1
19-Jun-18	09:22:49	140	4163	LONX	00538398890TRLO1
19-Jun-18	09:22:58	140	4162	LONX	00538398941TRLO1
19-Jun-18	09:23:27	140	4161	LONX	00538399041TRLO1
19-Jun-18	09:23:49	140	4161	LONX	00538399082TRLO1
19-Jun-18	09:23:51	140	4160.5	LONX	00538399103TRLO1
19-Jun-18	09:24:08	139	4158.5	LONX	00538399209TRLO1
19-Jun-18	09:24:19	140	4158.5	LONX	00538399234TRLO1
19-Jun-18	09:24:37	140	4157	LONX	00538399269TRLO1
19-Jun-18	09:25:20	175	4153.5	LONX	00538399390TRLO1
19-Jun-18	09:25:20	60	4153.5	LONX	00538399391TRLO1
19-Jun-18	09:25:20	1	4153.5	LONX	00538399392TRLO1
19-Jun-18	09:25:40	100	4151.5	LONX	00538399456TRLO1
19-Jun-18	09:25:48	173	4150	LONX	00538399476TRLO1
19-Jun-18	09:26:11	8	4148	LONX	00538399565TRLO1
19-Jun-18	09:26:14	132	4148	LONX	00538399571TRLO1
19-Jun-18	09:26:23	140	4146.5	LONX	00538399609TRLO1
19-Jun-18	09:26:45	140	4146.5	LONX	00538399705TRLO1
19-Jun-18	09:27:06	140	4143.5	LONX	00538399763TRLO1
19-Jun-18	09:27:30	183	4144.5	LONX	00538399829TRLO1
19-Jun-18	09:27:48	139	4142.5	LONX	00538399876TRLO1
19-Jun-18	09:28:23	145	4146	LONX	00538399987TRLO1
19-Jun-18	09:28:53	182	4144.5	LONX	00538400052TRLO1
19-Jun-18	09:29:22	76	4145.5	LONX	00538400138TRLO1
19-Jun-18	09:29:31	204	4145.5	LONX	00538400165TRLO1
19-Jun-18	09:30:00	146	4143	LONX	00538400293TRLO1
19-Jun-18	09:30:17	140	4140	LONX	00538400343TRLO1
19-Jun-18	09:30:26	140	4139	LONX	00538400356TRLO1
19-Jun-18	09:30:49	150	4137.5	LONX	00538400434TRLO1
19-Jun-18	09:31:24	175	4140	LONX	00538400545TRLO1
19-Jun-18	09:31:35	170	4138	LONX	00538400575TRLO1
19-Jun-18	09:31:56	157	4135.5	LONX	00538400611TRLO1
19-Jun-18	09:32:10	114	4133	LONX	00538400629TRLO1
19-Jun-18	09:32:10	26	4133	LONX	00538400630TRLO1
19-Jun-18	09:32:35	140	4132	LONX	00538400710TRLO1
19-Jun-18	09:33:00	153	4134.5	LONX	00538400759TRLO1
19-Jun-18	09:33:00	38	4134.5	LONX	00538400760TRLO1
19-Jun-18	09:33:24	33	4137	LONX	00538400792TRLO1
19-Jun-18	09:33:54	230	4137	LONX	00538400838TRLO1
19-Jun-18	09:33:54	175	4137.5	LONX	00538400839TRLO1
19-Jun-18	09:33:54	145	4137.5	LONX	00538400840TRLO1
19-Jun-18	09:33:54	69	4137.5	LONX	00538400841TRLO1
19-Jun-18	09:34:43	176	4136	LONX	00538400966TRLO1
19-Jun-18	09:35:05	150	4136	LONX	00538401047TRLO1
19-Jun-18	09:35:35	139	4138	LONX	00538401090TRLO1
19-Jun-18	09:36:12	290	4139.5	LONX	00538401234TRLO1
19-Jun-18	09:36:59	160	4138.5	LONX	00538401336TRLO1
19-Jun-18	09:37:09	140	4138	LONX	00538401349TRLO1
19-Jun-18	09:37:15	161	4138	LONX	00538401354TRLO1
19-Jun-18	09:37:24	150	4138	LONX	00538401370TRLO1
19-Jun-18	09:38:18	189	4140	LONX	00538401544TRLO1
19-Jun-18	09:38:18	21	4140	LONX	00538401545TRLO1
19-Jun-18	09:38:18	145	4139.5	LONX	00538401549TRLO1
19-Jun-18	09:39:08	120	4143	LONX	00538401695TRLO1
19-Jun-18	09:39:08	219	4143	LONX	00538401696TRLO1
19-Jun-18	09:39:39	175	4143.5	LONX	00538401774TRLO1
19-Jun-18	09:39:44	142	4143	LONX	00538401786TRLO1
19-Jun-18	09:40:19	141	4142	LONX	00538401869TRLO1
19-Jun-18	09:40:43	120	4144	LONX	00538401935TRLO1
19-Jun-18	09:40:43	72	4144	LONX	00538401936TRLO1
19-Jun-18	09:41:29	37	4144	LONX	00538402038TRLO1
19-Jun-18	09:41:29	221	4144	LONX	00538402039TRLO1
19-Jun-18	09:41:45	98	4144	LONX	00538402073TRLO1
19-Jun-18	09:42:14	24	4144	LONX	00538402205TRLO1
19-Jun-18	09:42:26	61	4144.5	LONX	00538402239TRLO1
19-Jun-18	09:42:40	293	4145	LONX	00538402289TRLO1
19-Jun-18	09:43:04	78	4146.5	LONX	00538402368TRLO1
19-Jun-18	09:43:04	122	4146.5	LONX	00538402369TRLO1
19-Jun-18	09:43:13	170	4146	LONX	00538402393TRLO1
19-Jun-18	09:43:39	144	4142.5	LONX	00538402550TRLO1
19-Jun-18	09:43:57	139	4141	LONX	00538402604TRLO1
19-Jun-18	09:44:17	141	4140.5	LONX	00538402686TRLO1
19-Jun-18	09:44:42	139	4142.5	LONX	00538402714TRLO1
19-Jun-18	09:45:01	141	4140.5	LONX	00538402814TRLO1
19-Jun-18	09:45:22	139	4142	LONX	00538402935TRLO1
19-Jun-18	09:45:41	140	4140.5	LONX	00538403054TRLO1
19-Jun-18	09:46:03	140	4141.5	LONX	00538403179TRLO1
19-Jun-18	09:47:07	175	4143.5	LONX	00538403335TRLO1
19-Jun-18	09:47:29	175	4143.5	LONX	00538403364TRLO1
19-Jun-18	09:47:29	90	4143.5	LONX	00538403365TRLO1
19-Jun-18	09:47:56	168	4143	LONX	00538403415TRLO1
19-Jun-18	09:48:09	143	4142.5	LONX	00538403434TRLO1
19-Jun-18	09:48:52	155	4141.5	LONX	00538403565TRLO1
19-Jun-18	09:49:09	138	4140.5	LONX	00538403592TRLO1
19-Jun-18	09:49:16	171	4140	LONX	00538403597TRLO1
19-Jun-18	09:49:54	175	4139.5	LONX	00538403672TRLO1
19-Jun-18	09:50:26	175	4140	LONX	00538403781TRLO1
19-Jun-18	09:51:10	155	4139.5	LONX	00538403855TRLO1
19-Jun-18	09:51:10	289	4139	LONX	00538403856TRLO1
19-Jun-18	09:51:42	139	4139	LONX	00538403927TRLO1
19-Jun-18	09:51:53	140	4139.5	LONX	00538403954TRLO1
19-Jun-18	09:52:43	140	4140	LONX	00538404088TRLO1
19-Jun-18	09:52:43	140	4140	LONX	00538404089TRLO1
19-Jun-18	09:53:17	140	4139	LONX	00538404179TRLO1
19-Jun-18	09:53:26	140	4138.5	LONX	00538404194TRLO1
19-Jun-18	09:53:50	142	4140.5	LONX	00538404220TRLO1
19-Jun-18	09:54:33	27	4143	LONX	00538404332TRLO1
19-Jun-18	09:54:33	120	4143	LONX	00538404333TRLO1
19-Jun-18	09:54:57	114	4143	LONX	00538404412TRLO1
19-Jun-18	09:55:01	145	4142	LONX	00538404431TRLO1
19-Jun-18	09:55:22	145	4140	LONX	00538404541TRLO1
19-Jun-18	09:55:47	147	4141.5	LONX	00538404580TRLO1
19-Jun-18	09:56:30	49	4140.5	LONX	00538404676TRLO1
19-Jun-18	09:56:30	83	4140.5	LONX	00538404677TRLO1
19-Jun-18	09:56:57	51	4143	LONX	00538404710TRLO1
19-Jun-18	09:56:57	152	4143	LONX	00538404711TRLO1
19-Jun-18	09:57:26	175	4143	LONX	00538404796TRLO1
19-Jun-18	09:57:26	11	4143	LONX	00538404797TRLO1
19-Jun-18	09:57:48	87	4143.5	LONX	00538404890TRLO1
19-Jun-18	09:57:48	51	4143.5	LONX	00538404891TRLO1
19-Jun-18	09:58:11	124	4145.5	LONX	00538404964TRLO1
19-Jun-18	09:58:11	54	4145.5	LONX	00538404965TRLO1
19-Jun-18	09:58:55	135	4147	LONX	00538405300TRLO1
19-Jun-18	09:59:13	146	4146.5	LONX	00538405383TRLO1
19-Jun-18	09:59:41	60	4147.5	LONX	00538405425TRLO1
19-Jun-18	09:59:41	74	4147.5	LONX	00538405426TRLO1
19-Jun-18	09:59:50	154	4147.5	LONX	00538405432TRLO1
19-Jun-18	10:00:17	140	4147.5	LONX	00538405514TRLO1
19-Jun-18	10:01:27	175	4147.5	LONX	00538405727TRLO1
19-Jun-18	10:01:27	100	4147.5	LONX	00538405728TRLO1
19-Jun-18	10:01:40	21	4147	LONX	00538405763TRLO1
19-Jun-18	10:01:40	259	4147	LONX	00538405764TRLO1
19-Jun-18	10:02:04	145	4147	LONX	00538405909TRLO1
19-Jun-18	10:02:25	11	4146	LONX	00538406023TRLO1
19-Jun-18	10:02:25	128	4146	LONX	00538406024TRLO1
19-Jun-18	10:02:42	135	4145.5	LONX	00538406067TRLO1
19-Jun-18	10:03:13	136	4143.5	LONX	00538406152TRLO1
19-Jun-18	10:03:13	9	4143.5	LONX	00538406153TRLO1
19-Jun-18	10:04:08	136	4143.5	LONX	00538406321TRLO1
19-Jun-18	10:04:11	72	4144	LONX	00538406324TRLO1
19-Jun-18	10:04:11	130	4144	LONX	00538406325TRLO1
19-Jun-18	10:04:29	150	4145.5	LONX	00538406349TRLO1
19-Jun-18	10:04:53	108	4145	LONX	00538406382TRLO1
19-Jun-18	10:04:53	54	4145	LONX	00538406383TRLO1
19-Jun-18	10:05:08	102	4144.5	LONX	00538406404TRLO1
19-Jun-18	10:05:08	38	4144.5	LONX	00538406405TRLO1
19-Jun-18	10:06:00	139	4143.5	LONX	00538406672TRLO1
19-Jun-18	10:06:10	140	4143.5	LONX	00538406703TRLO1
19-Jun-18	10:06:47	141	4143.5	LONX	00538406932TRLO1
19-Jun-18	10:06:47	180	4143.5	LONX	00538406933TRLO1
19-Jun-18	10:07:13	140	4144.5	LONX	00538406972TRLO1
19-Jun-18	10:07:45	175	4148	LONX	00538407029TRLO1
19-Jun-18	10:07:45	27	4148	LONX	00538407030TRLO1
19-Jun-18	10:08:02	178	4147	LONX	00538407045TRLO1
19-Jun-18	10:08:38	10	4147	LONX	00538407184TRLO1
19-Jun-18	10:08:38	83	4147	LONX	00538407185TRLO1
19-Jun-18	10:09:25	175	4150	LONX	00538407328TRLO1
19-Jun-18	10:09:34	176	4151.5	LONX	00538407370TRLO1
19-Jun-18	10:09:34	72	4151.5	LONX	00538407371TRLO1
19-Jun-18	10:09:56	29	4151.5	LONX	00538407391TRLO1
19-Jun-18	10:09:56	126	4151.5	LONX	00538407392TRLO1
19-Jun-18	10:10:13	155	4152.5	LONX	00538407437TRLO1
19-Jun-18	10:10:33	149	4150.5	LONX	00538407501TRLO1
19-Jun-18	10:10:56	147	4149	LONX	00538407557TRLO1
19-Jun-18	10:11:34	136	4147	LONX	00538407712TRLO1
19-Jun-18	10:11:43	140	4147	LONX	00538407744TRLO1
19-Jun-18	10:12:05	139	4146.5	LONX	00538407791TRLO1
19-Jun-18	10:12:38	140	4144.5	LONX	00538407878TRLO1
19-Jun-18	10:13:02	140	4142.5	LONX	00538407965TRLO1
19-Jun-18	10:13:29	145	4144.5	LONX	00538408051TRLO1
19-Jun-18	10:14:09	2	4143.5	LONX	00538408182TRLO1
19-Jun-18	10:14:19	135	4143	LONX	00538408202TRLO1
19-Jun-18	10:14:19	147	4143	LONX	00538408203TRLO1
19-Jun-18	10:14:54	175	4140.5	LONX	00538408350TRLO1
19-Jun-18	10:15:12	141	4139.5	LONX	00538408387TRLO1
19-Jun-18	10:15:56	195	4141.5	LONX	00538408577TRLO1
19-Jun-18	10:16:16	155	4141.5	LONX	00538408666TRLO1
19-Jun-18	10:16:45	159	4141.5	LONX	00538408767TRLO1
19-Jun-18	10:16:49	141	4141	LONX	00538408784TRLO1
19-Jun-18	10:17:29	145	4142	LONX	00538408885TRLO1
19-Jun-18	10:17:36	135	4141.5	LONX	00538408914TRLO1
19-Jun-18	10:18:29	102	4139.5	LONX	00538409081TRLO1
19-Jun-18	10:18:29	15	4139.5	LONX	00538409082TRLO1
19-Jun-18	10:18:34	137	4140	LONX	00538409090TRLO1
19-Jun-18	10:19:19	165	4139.5	LONX	00538409266TRLO1
19-Jun-18	10:19:19	140	4139	LONX	00538409269TRLO1
19-Jun-18	10:19:51	129	4140	LONX	00538409345TRLO1
19-Jun-18	10:20:01	36	4139.5	LONX	00538409389TRLO1
19-Jun-18	10:20:01	129	4139.5	LONX	00538409390TRLO1
19-Jun-18	10:20:45	180	4137.5	LONX	00538409505TRLO1
19-Jun-18	10:22:26	255	4141	LONX	00538409760TRLO1
19-Jun-18	10:22:26	175	4141	LONX	00538409762TRLO1
19-Jun-18	10:22:26	62	4141	LONX	00538409764TRLO1
19-Jun-18	10:23:01	150	4141	LONX	00538409846TRLO1
19-Jun-18	10:23:10	175	4141.5	LONX	00538409883TRLO1
19-Jun-18	10:23:17	150	4141	LONX	00538409931TRLO1
19-Jun-18	10:23:41	147	4141	LONX	00538409983TRLO1
19-Jun-18	10:24:06	71	4139.5	LONX	00538410056TRLO1
19-Jun-18	10:24:06	69	4139.5	LONX	00538410061TRLO1
19-Jun-18	10:24:32	140	4138	LONX	00538410199TRLO1
19-Jun-18	10:24:58	139	4135.5	LONX	00538410295TRLO1
19-Jun-18	10:25:26	140	4135.5	LONX	00538410399TRLO1
19-Jun-18	10:25:40	139	4136.5	LONX	00538410433TRLO1
19-Jun-18	10:26:45	138	4136	LONX	00538410603TRLO1
19-Jun-18	10:26:48	187	4135.5	LONX	00538410618TRLO1
19-Jun-18	10:27:34	143	4137	LONX	00538410820TRLO1
19-Jun-18	10:28:05	44	4137	LONX	00538410947TRLO1
19-Jun-18	10:28:05	100	4137	LONX	00538410948TRLO1
19-Jun-18	10:28:13	160	4135.5	LONX	00538410966TRLO1
19-Jun-18	10:28:42	159	4135	LONX	00538411048TRLO1
19-Jun-18	10:29:08	144	4135.5	LONX	00538411147TRLO1
19-Jun-18	10:29:49	144	4134	LONX	00538411263TRLO1
19-Jun-18	10:30:08	141	4136.5	LONX	00538411343TRLO1
19-Jun-18	10:30:13	140	4136	LONX	00538411363TRLO1
19-Jun-18	10:30:44	135	4138.5	LONX	00538411592TRLO1
19-Jun-18	10:30:57	138	4138	LONX	00538411673TRLO1
19-Jun-18	10:31:13	140	4137.5	LONX	00538411782TRLO1
19-Jun-18	10:31:51	47	4137	LONX	00538411852TRLO1
19-Jun-18	10:31:51	93	4137	LONX	00538411853TRLO1
19-Jun-18	10:32:02	139	4137	LONX	00538411894TRLO1
19-Jun-18	10:32:48	116	4137	LONX	00538412090TRLO1
19-Jun-18	10:32:48	28	4137	LONX	00538412091TRLO1
19-Jun-18	10:33:08	142	4136.5	LONX	00538412123TRLO1
19-Jun-18	10:33:44	136	4136	LONX	00538412243TRLO1
19-Jun-18	10:33:53	140	4136	LONX	00538412288TRLO1
19-Jun-18	10:34:17	140	4135.5	LONX	00538412343TRLO1
19-Jun-18	10:34:36	140	4132.5	LONX	00538412402TRLO1
19-Jun-18	10:35:20	140	4133	LONX	00538412509TRLO1
19-Jun-18	10:36:07	125	4133.5	LONX	00538412686TRLO1
19-Jun-18	10:37:08	129	4135	LONX	00538412836TRLO1
19-Jun-18	10:37:08	31	4135	LONX	00538412837TRLO1
19-Jun-18	10:37:08	115	4135	LONX	00538412838TRLO1
19-Jun-18	10:37:08	162	4135	LONX	00538412839TRLO1
19-Jun-18	10:37:59	198	4136	LONX	00538412944TRLO1
19-Jun-18	10:37:59	14	4136	LONX	00538412945TRLO1
19-Jun-18	10:38:09	195	4134.5	LONX	00538413018TRLO1
19-Jun-18	10:38:36	145	4134.5	LONX	00538413071TRLO1
19-Jun-18	10:39:44	220	4138	LONX	00538413197TRLO1
19-Jun-18	10:39:44	70	4138	LONX	00538413198TRLO1
19-Jun-18	10:40:08	135	4138	LONX	00538413245TRLO1
19-Jun-18	10:40:40	88	4136.5	LONX	00538413392TRLO1
19-Jun-18	10:40:40	122	4136.5	LONX	00538413393TRLO1
19-Jun-18	10:41:31	39	4139	LONX	00538413507TRLO1
19-Jun-18	10:41:34	155	4140	LONX	00538413515TRLO1
19-Jun-18	10:42:18	38	4138.5	LONX	00538413601TRLO1
19-Jun-18	10:42:18	145	4138.5	LONX	00538413602TRLO1
19-Jun-18	10:43:12	220	4139	LONX	00538413734TRLO1
19-Jun-18	10:43:12	23	4139	LONX	00538413735TRLO1
19-Jun-18	10:43:37	170	4138.5	LONX	00538413810TRLO1
19-Jun-18	10:44:02	146	4136	LONX	00538413879TRLO1
19-Jun-18	10:44:42	140	4133.5	LONX	00538413991TRLO1
19-Jun-18	10:44:58	139	4132	LONX	00538414030TRLO1
19-Jun-18	10:45:47	197	4131.5	LONX	00538414128TRLO1
19-Jun-18	10:46:08	175	4132.5	LONX	00538414156TRLO1
19-Jun-18	10:47:03	175	4132.5	LONX	00538414347TRLO1
19-Jun-18	10:47:29	154	4132	LONX	00538414382TRLO1
19-Jun-18	10:48:20	140	4132	LONX	00538414459TRLO1
19-Jun-18	10:48:23	255	4132	LONX	00538414464TRLO1
19-Jun-18	10:49:08	70	4131.5	LONX	00538414616TRLO1
19-Jun-18	10:49:08	60	4131.5	LONX	00538414617TRLO1
19-Jun-18	10:49:08	46	4131.5	LONX	00538414618TRLO1
19-Jun-18	10:49:33	115	4132.5	LONX	00538414677TRLO1
19-Jun-18	10:49:55	70	4133	LONX	00538414715TRLO1
19-Jun-18	10:49:59	70	4132.5	LONX	00538414720TRLO1
19-Jun-18	10:49:59	70	4132.5	LONX	00538414721TRLO1
19-Jun-18	10:50:21	138	4132	LONX	00538414785TRLO1
19-Jun-18	10:50:53	175	4131.5	LONX	00538414905TRLO1
19-Jun-18	10:51:24	139	4130.5	LONX	00538414989TRLO1
19-Jun-18	10:51:24	146	4130.5	LONX	00538414990TRLO1
19-Jun-18	10:52:11	43	4132.5	LONX	00538415071TRLO1
19-Jun-18	10:52:14	153	4132.5	LONX	00538415073TRLO1
19-Jun-18	10:52:39	177	4130.5	LONX	00538415113TRLO1
19-Jun-18	10:52:39	138	4131	LONX	00538415114TRLO1
19-Jun-18	10:53:49	25	4130.5	LONX	00538415247TRLO1
19-Jun-18	10:53:49	31	4130.5	LONX	00538415248TRLO1
19-Jun-18	10:53:49	112	4130.5	LONX	00538415249TRLO1
19-Jun-18	10:53:49	36	4130.5	LONX	00538415250TRLO1
19-Jun-18	10:53:49	26	4130.5	LONX	00538415251TRLO1
19-Jun-18	10:54:46	295	4132	LONX	00538415401TRLO1
19-Jun-18	10:55:08	26	4131	LONX	00538415455TRLO1
19-Jun-18	10:55:08	51	4131	LONX	00538415456TRLO1
19-Jun-18	10:55:08	68	4131	LONX	00538415457TRLO1
19-Jun-18	10:55:41	133	4131.5	LONX	00538415491TRLO1
19-Jun-18	10:56:27	150	4133	LONX	00538415603TRLO1
19-Jun-18	10:56:37	56	4133	LONX	00538415649TRLO1
19-Jun-18	10:56:38	77	4132.5	LONX	00538415651TRLO1
19-Jun-18	10:56:54	116	4132	LONX	00538415685TRLO1
19-Jun-18	10:56:54	67	4132	LONX	00538415686TRLO1
19-Jun-18	10:57:26	70	4131	LONX	00538415772TRLO1
19-Jun-18	10:57:26	78	4131	LONX	00538415773TRLO1
19-Jun-18	10:57:53	155	4129	LONX	00538415834TRLO1
19-Jun-18	10:58:31	161	4128	LONX	00538415950TRLO1
19-Jun-18	10:58:37	140	4128	LONX	00538415951TRLO1
19-Jun-18	10:59:01	151	4127	LONX	00538416026TRLO1
19-Jun-18	11:00:13	255	4125.5	LONX	00538416407TRLO1
19-Jun-18	11:00:13	175	4125.5	LONX	00538416408TRLO1
19-Jun-18	11:01:02	142	4126	LONX	00538416577TRLO1
19-Jun-18	11:01:12	115	4125.5	LONX	00538416612TRLO1
19-Jun-18	11:01:12	55	4125.5	LONX	00538416613TRLO1
19-Jun-18	11:01:19	137	4124	LONX	00538416620TRLO1
19-Jun-18	11:02:19	265	4127	LONX	00538416748TRLO1
19-Jun-18	11:03:40	156	4125.5	LONX	00538417301TRLO1
19-Jun-18	11:04:07	27	4126	LONX	00538417455TRLO1
19-Jun-18	11:04:07	132	4126	LONX	00538417456TRLO1
19-Jun-18	11:04:30	140	4127	LONX	00538417582TRLO1
19-Jun-18	11:04:30	174	4127	LONX	00538417584TRLO1
19-Jun-18	11:05:01	138	4126.5	LONX	00538417767TRLO1
19-Jun-18	11:05:30	25	4127.5	LONX	00538417953TRLO1
19-Jun-18	11:05:55	120	4127.5	LONX	00538418058TRLO1
19-Jun-18	11:06:54	111	4128.5	LONX	00538418256TRLO1
19-Jun-18	11:06:54	63	4128.5	LONX	00538418257TRLO1
19-Jun-18	11:06:54	116	4128.5	LONX	00538418258TRLO1
19-Jun-18	11:06:54	183	4128.5	LONX	00538418259TRLO1
19-Jun-18	11:07:14	165	4127.5	LONX	00538418340TRLO1
19-Jun-18	11:08:11	135	4127.5	LONX	00538418529TRLO1
19-Jun-18	11:08:11	145	4127.5	LONX	00538418530TRLO1
19-Jun-18	11:09:54	175	4129.5	LONX	00538418758TRLO1
19-Jun-18	11:09:54	70	4129.5	LONX	00538418759TRLO1
19-Jun-18	11:09:54	221	4129.5	LONX	00538418760TRLO1
19-Jun-18	11:09:54	21	4129.5	LONX	00538418761TRLO1
19-Jun-18	11:10:57	145	4131.5	LONX	00538419048TRLO1
19-Jun-18	11:11:06	181	4131	LONX	00538419081TRLO1
19-Jun-18	11:11:06	68	4131	LONX	00538419082TRLO1
19-Jun-18	11:11:19	140	4131	LONX	00538419132TRLO1
19-Jun-18	11:12:36	70	4130.5	LONX	00538419383TRLO1
19-Jun-18	11:12:39	160	4130.5	LONX	00538419385TRLO1
19-Jun-18	11:12:39	32	4130.5	LONX	00538419386TRLO1
19-Jun-18	11:13:00	157	4130.5	LONX	00538419525TRLO1
19-Jun-18	11:13:29	140	4130	LONX	00538419716TRLO1
19-Jun-18	11:14:27	145	4130.5	LONX	00538419971TRLO1
19-Jun-18	11:14:34	136	4130	LONX	00538420001TRLO1
19-Jun-18	11:14:55	137	4129.5	LONX	00538420131TRLO1
19-Jun-18	11:16:08	79	4130.5	LONX	00538420322TRLO1
19-Jun-18	11:16:08	27	4130.5	LONX	00538420323TRLO1
19-Jun-18	11:16:08	119	4130.5	LONX	00538420324TRLO1
19-Jun-18	11:16:47	140	4129	LONX	00538420483TRLO1
19-Jun-18	11:16:47	142	4129.5	LONX	00538420482TRLO1
19-Jun-18	11:16:50	88	4130	LONX	00538420490TRLO1
19-Jun-18	11:16:50	78	4130	LONX	00538420491TRLO1
19-Jun-18	11:18:01	169	4130	LONX	00538420642TRLO1
19-Jun-18	11:18:01	27	4130	LONX	00538420643TRLO1
19-Jun-18	11:18:01	44	4130	LONX	00538420644TRLO1
19-Jun-18	11:18:11	178	4129.5	LONX	00538420658TRLO1
19-Jun-18	11:19:00	215	4130	LONX	00538420907TRLO1
19-Jun-18	11:19:00	153	4129.5	LONX	00538420911TRLO1
19-Jun-18	11:20:49	235	4131.5	LONX	00538421254TRLO1
19-Jun-18	11:20:49	232	4131	LONX	00538421255TRLO1
19-Jun-18	11:21:19	137	4131	LONX	00538421389TRLO1
19-Jun-18	11:21:58	175	4134	LONX	00538421535TRLO1
19-Jun-18	11:21:58	19	4134	LONX	00538421536TRLO1
19-Jun-18	11:22:25	179	4134.5	LONX	00538421683TRLO1
19-Jun-18	11:23:11	146	4132.5	LONX	00538421859TRLO1
19-Jun-18	11:23:51	224	4135	LONX	00538421979TRLO1
19-Jun-18	11:24:14	144	4134.5	LONX	00538422045TRLO1
19-Jun-18	11:24:27	140	4133.5	LONX	00538422064TRLO1
19-Jun-18	11:25:11	32	4133	LONX	00538422148TRLO1
19-Jun-18	11:25:46	175	4135.5	LONX	00538422312TRLO1
19-Jun-18	11:25:56	165	4135.5	LONX	00538422417TRLO1
19-Jun-18	11:26:32	179	4135.5	LONX	00538422508TRLO1
19-Jun-18	11:27:49	122	4136.5	LONX	00538422772TRLO1
19-Jun-18	11:28:00	139	4135.5	LONX	00538422799TRLO1
19-Jun-18	11:28:01	167	4135.5	LONX	00538422800TRLO1
19-Jun-18	11:29:06	175	4134.5	LONX	00538422986TRLO1
19-Jun-18	11:29:06	155	4134.5	LONX	00538422987TRLO1
19-Jun-18	11:30:00	175	4134	LONX	00538423077TRLO1
19-Jun-18	11:30:53	163	4136	LONX	00538423279TRLO1
19-Jun-18	11:31:01	43	4136.5	LONX	00538423291TRLO1
19-Jun-18	11:31:01	92	4136.5	LONX	00538423292TRLO1
19-Jun-18	11:31:35	7	4136	LONX	00538423361TRLO1
19-Jun-18	11:31:35	303	4136	LONX	00538423362TRLO1
19-Jun-18	11:32:13	170	4137	LONX	00538423583TRLO1
19-Jun-18	11:32:16	167	4136.5	LONX	00538423646TRLO1
19-Jun-18	11:33:07	175	4138.5	LONX	00538423735TRLO1
19-Jun-18	11:33:23	89	4138	LONX	00538423827TRLO1
19-Jun-18	11:33:23	91	4138	LONX	00538423828TRLO1
19-Jun-18	11:34:04	86	4138.5	LONX	00538423936TRLO1
19-Jun-18	11:34:48	245	4139.5	LONX	00538424038TRLO1
19-Jun-18	11:35:23	175	4139.5	LONX	00538424129TRLO1
19-Jun-18	11:35:41	142	4139.5	LONX	00538424181TRLO1
19-Jun-18	11:36:01	173	4140	LONX	00538424241TRLO1
19-Jun-18	11:36:29	144	4138.5	LONX	00538424326TRLO1
19-Jun-18	11:37:12	70	4138.5	LONX	00538424725TRLO1
19-Jun-18	11:37:42	32	4138.5	LONX	00538424795TRLO1
19-Jun-18	11:37:42	189	4138.5	LONX	00538424796TRLO1
19-Jun-18	11:38:02	183	4138	LONX	00538424895TRLO1
19-Jun-18	11:38:39	136	4136	LONX	00538424961TRLO1
19-Jun-18	11:38:53	140	4134	LONX	00538424980TRLO1
19-Jun-18	11:39:47	175	4133.5	LONX	00538425098TRLO1
19-Jun-18	11:39:47	21	4133.5	LONX	00538425099TRLO1
19-Jun-18	11:40:03	3	4132	LONX	00538425159TRLO1
19-Jun-18	11:40:03	172	4132	LONX	00538425160TRLO1
19-Jun-18	11:40:48	140	4130	LONX	00538425332TRLO1
19-Jun-18	11:41:11	139	4129.5	LONX	00538425436TRLO1
19-Jun-18	11:41:56	140	4128.5	LONX	00538425554TRLO1
19-Jun-18	11:42:37	144	4128	LONX	00538425732TRLO1
19-Jun-18	11:43:06	147	4128.5	LONX	00538425816TRLO1
19-Jun-18	11:43:21	178	4128	LONX	00538425851TRLO1
19-Jun-18	11:43:51	144	4128.5	LONX	00538425937TRLO1
19-Jun-18	11:44:54	142	4128	LONX	00538426203TRLO1
19-Jun-18	11:44:58	40	4127.5	LONX	00538426211TRLO1
19-Jun-18	11:44:58	100	4127.5	LONX	00538426212TRLO1
19-Jun-18	11:46:05	92	4128	LONX	00538426478TRLO1
19-Jun-18	11:46:07	175	4128	LONX	00538426490TRLO1
19-Jun-18	11:46:07	42	4128	LONX	00538426491TRLO1
19-Jun-18	11:46:14	159	4127	LONX	00538426511TRLO1
19-Jun-18	11:46:57	161	4126.5	LONX	00538426763TRLO1
19-Jun-18	11:46:57	21	4126.5	LONX	00538426764TRLO1
19-Jun-18	11:47:29	178	4125.5	LONX	00538426856TRLO1
19-Jun-18	11:47:54	140	4124.5	LONX	00538426965TRLO1
19-Jun-18	11:48:38	91	4124.5	LONX	00538427122TRLO1
19-Jun-18	11:48:39	189	4126	LONX	00538427132TRLO1
19-Jun-18	11:49:43	208	4127.5	LONX	00538427336TRLO1
19-Jun-18	11:49:43	36	4127.5	LONX	00538427337TRLO1
19-Jun-18	11:49:43	3	4127.5	LONX	00538427338TRLO1
19-Jun-18	11:50:01	52	4127	LONX	00538427397TRLO1
19-Jun-18	11:50:10	87	4128	LONX	00538427434TRLO1
19-Jun-18	11:50:10	23	4128	LONX	00538427435TRLO1
19-Jun-18	11:50:10	25	4128	LONX	00538427436TRLO1
19-Jun-18	11:51:04	155	4128	LONX	00538427566TRLO1
19-Jun-18	11:51:26	33	4127	LONX	00538427603TRLO1
19-Jun-18	11:51:26	124	4127	LONX	00538427604TRLO1
19-Jun-18	11:51:56	141	4129	LONX	00538427670TRLO1
19-Jun-18	11:52:05	42	4128.5	LONX	00538427772TRLO1
19-Jun-18	11:52:05	97	4128.5	LONX	00538427773TRLO1
19-Jun-18	11:52:36	135	4129.5	LONX	00538427836TRLO1
19-Jun-18	11:53:41	173	4132	LONX	00538427964TRLO1
19-Jun-18	11:53:57	60	4131.5	LONX	00538427979TRLO1
19-Jun-18	11:54:22	97	4131.5	LONX	00538428093TRLO1
19-Jun-18	11:54:23	15	4131	LONX	00538428098TRLO1
19-Jun-18	11:54:23	172	4131	LONX	00538428099TRLO1
19-Jun-18	11:54:53	140	4129.5	LONX	00538428252TRLO1
19-Jun-18	11:55:25	179	4130	LONX	00538428339TRLO1
19-Jun-18	11:56:10	140	4129.5	LONX	00538428407TRLO1
19-Jun-18	11:56:19	140	4129.5	LONX	00538428413TRLO1
19-Jun-18	11:57:11	141	4128.5	LONX	00538428503TRLO1
19-Jun-18	11:57:11	6	4128.5	LONX	00538428504TRLO1
19-Jun-18	11:57:40	32	4128.5	LONX	00538428550TRLO1
19-Jun-18	11:57:40	108	4128.5	LONX	00538428551TRLO1
19-Jun-18	11:57:43	136	4128	LONX	00538428556TRLO1
19-Jun-18	11:58:14	23	4127.5	LONX	00538428638TRLO1
19-Jun-18	11:58:14	114	4127.5	LONX	00538428639TRLO1
19-Jun-18	11:58:28	150	4128.5	LONX	00538428683TRLO1
19-Jun-18	11:59:31	175	4129	LONX	00538428821TRLO1
19-Jun-18	11:59:31	190	4128.5	LONX	00538428822TRLO1
19-Jun-18	11:59:46	140	4128.5	LONX	00538428859TRLO1
19-Jun-18	12:02:21	260	4127.5	LONX	00538429291TRLO1
19-Jun-18	12:02:21	142	4127	LONX	00538429292TRLO1
19-Jun-18	12:03:25	70	4129.5	LONX	00538429638TRLO1
19-Jun-18	12:03:30	84	4129.5	LONX	00538429717TRLO1
19-Jun-18	12:03:30	108	4129.5	LONX	00538429718TRLO1
19-Jun-18	12:03:30	53	4129.5	LONX	00538429719TRLO1
19-Jun-18	12:03:30	124	4129.5	LONX	00538429720TRLO1
19-Jun-18	12:03:44	161	4127.5	LONX	00538429767TRLO1
19-Jun-18	12:04:17	10	4128	LONX	00538429840TRLO1
19-Jun-18	12:04:17	42	4128	LONX	00538429841TRLO1
19-Jun-18	12:04:17	58	4128	LONX	00538429842TRLO1
19-Jun-18	12:04:46	175	4129	LONX	00538429906TRLO1
19-Jun-18	12:04:53	176	4129	LONX	00538429913TRLO1
19-Jun-18	12:05:33	1	4130	LONX	00538430057TRLO1
19-Jun-18	12:05:33	145	4130	LONX	00538430058TRLO1
19-Jun-18	12:06:03	178	4132	LONX	00538430144TRLO1
19-Jun-18	12:06:15	140	4131	LONX	00538430185TRLO1
19-Jun-18	12:07:02	65	4131.5	LONX	00538430339TRLO1
19-Jun-18	12:07:02	71	4131.5	LONX	00538430341TRLO1
19-Jun-18	12:07:02	10	4131.5	LONX	00538430342TRLO1
19-Jun-18	12:07:32	180	4132	LONX	00538430518TRLO1
19-Jun-18	12:07:53	142	4131.5	LONX	00538430566TRLO1
19-Jun-18	12:08:10	40	4130.5	LONX	00538430678TRLO1
19-Jun-18	12:08:10	99	4130.5	LONX	00538430679TRLO1
19-Jun-18	12:08:37	94	4130.5	LONX	00538430765TRLO1
19-Jun-18	12:08:37	46	4130.5	LONX	00538430766TRLO1
19-Jun-18	12:09:03	141	4129.5	LONX	00538430844TRLO1
19-Jun-18	12:09:57	70	4130.5	LONX	00538431004TRLO1
19-Jun-18	12:10:19	175	4130.5	LONX	00538431062TRLO1
19-Jun-18	12:10:20	169	4129.5	LONX	00538431064TRLO1
19-Jun-18	12:10:20	142	4129	LONX	00538431065TRLO1
19-Jun-18	12:11:22	175	4130.5	LONX	00538431292TRLO1
19-Jun-18	12:11:45	158	4131	LONX	00538431367TRLO1
19-Jun-18	12:12:10	177	4130.5	LONX	00538431440TRLO1
19-Jun-18	12:12:52	132	4130.5	LONX	00538431563TRLO1
19-Jun-18	12:12:52	8	4130.5	LONX	00538431564TRLO1
19-Jun-18	12:13:26	144	4130.5	LONX	00538431688TRLO1
19-Jun-18	12:13:36	140	4130.5	LONX	00538431713TRLO1
19-Jun-18	12:14:13	136	4131	LONX	00538431825TRLO1
19-Jun-18	12:14:42	143	4130	LONX	00538431906TRLO1
19-Jun-18	12:14:53	145	4129.5	LONX	00538431918TRLO1
19-Jun-18	12:15:26	142	4128	LONX	00538432067TRLO1
19-Jun-18	12:15:51	140	4127	LONX	00538432157TRLO1
19-Jun-18	12:16:04	140	4126.5	LONX	00538432183TRLO1
19-Jun-18	12:16:36	140	4124.5	LONX	00538432245TRLO1
19-Jun-18	12:17:07	185	4122.5	LONX	00538432343TRLO1
19-Jun-18	12:17:52	82	4123.5	LONX	00538432431TRLO1
19-Jun-18	12:17:52	38	4123.5	LONX	00538432432TRLO1
19-Jun-18	12:18:04	145	4123	LONX	00538432493TRLO1
19-Jun-18	12:19:01	200	4125.5	LONX	00538432634TRLO1
19-Jun-18	12:19:07	139	4125.5	LONX	00538432656TRLO1
19-Jun-18	12:19:59	148	4123.5	LONX	00538432796TRLO1
19-Jun-18	12:20:07	96	4123	LONX	00538432843TRLO1
19-Jun-18	12:20:07	40	4123	LONX	00538432844TRLO1
19-Jun-18	12:20:35	140	4123	LONX	00538433020TRLO1
19-Jun-18	12:21:15	140	4122.5	LONX	00538433113TRLO1
19-Jun-18	12:21:29	115	4121	LONX	00538433193TRLO1
19-Jun-18	12:21:29	25	4121	LONX	00538433194TRLO1
19-Jun-18	12:21:39	141	4120.5	LONX	00538433233TRLO1
19-Jun-18	12:21:59	137	4120.5	LONX	00538433319TRLO1
19-Jun-18	12:22:43	149	4120.5	LONX	00538433550TRLO1
19-Jun-18	12:23:12	70	4120	LONX	00538433665TRLO1
19-Jun-18	12:23:12	179	4119.5	LONX	00538433666TRLO1
19-Jun-18	12:24:15	100	4118	LONX	00538433970TRLO1
19-Jun-18	12:24:15	64	4118	LONX	00538433971TRLO1
19-Jun-18	12:24:15	9	4118	LONX	00538433972TRLO1
19-Jun-18	12:24:46	14	4120.5	LONX	00538434036TRLO1
19-Jun-18	12:25:07	190	4121	LONX	00538434109TRLO1
19-Jun-18	12:25:08	165	4120.5	LONX	00538434111TRLO1
19-Jun-18	12:25:51	140	4120	LONX	00538434226TRLO1
19-Jun-18	12:26:10	175	4120	LONX	00538434267TRLO1
19-Jun-18	12:26:36	140	4119.5	LONX	00538434329TRLO1
19-Jun-18	12:27:09	146	4121.5	LONX	00538434429TRLO1
19-Jun-18	12:27:47	135	4120.5	LONX	00538434518TRLO1
19-Jun-18	12:28:24	156	4122	LONX	00538434608TRLO1
19-Jun-18	12:28:54	139	4120.5	LONX	00538434719TRLO1
19-Jun-18	12:29:01	137	4120	LONX	00538434743TRLO1
19-Jun-18	12:29:25	139	4119.5	LONX	00538434907TRLO1
19-Jun-18	12:30:03	140	4117.5	LONX	00538435035TRLO1
19-Jun-18	12:30:12	140	4117	LONX	00538435057TRLO1
19-Jun-18	12:30:49	140	4117.5	LONX	00538435193TRLO1
19-Jun-18	12:31:29	70	4120	LONX	00538435378TRLO1
19-Jun-18	12:31:43	70	4120.5	LONX	00538435442TRLO1
19-Jun-18	12:31:55	40	4121	LONX	00538435488TRLO1
19-Jun-18	12:31:55	103	4121	LONX	00538435489TRLO1
19-Jun-18	12:32:25	142	4121.5	LONX	00538435561TRLO1
19-Jun-18	12:32:52	134	4120	LONX	00538435613TRLO1
19-Jun-18	12:33:03	140	4117	LONX	00538435631TRLO1
19-Jun-18	12:33:39	62	4119.5	LONX	00538435721TRLO1
19-Jun-18	12:33:39	78	4119.5	LONX	00538435722TRLO1
19-Jun-18	12:34:08	138	4119.5	LONX	00538435847TRLO1
19-Jun-18	12:34:47	9	4121.5	LONX	00538435956TRLO1
19-Jun-18	12:34:56	147	4122	LONX	00538436023TRLO1
19-Jun-18	12:35:06	61	4122.5	LONX	00538436072TRLO1
19-Jun-18	12:35:06	88	4122.5	LONX	00538436073TRLO1
19-Jun-18	12:35:42	137	4121	LONX	00538436170TRLO1
19-Jun-18	12:36:09	138	4122	LONX	00538436247TRLO1
19-Jun-18	12:36:31	135	4121	LONX	00538436331TRLO1
19-Jun-18	12:36:31	140	4121	LONX	00538436332TRLO1
19-Jun-18	12:36:56	166	4122	LONX	00538436405TRLO1
19-Jun-18	12:38:02	250	4125	LONX	00538436575TRLO1
19-Jun-18	12:38:21	165	4124.5	LONX	00538436632TRLO1
19-Jun-18	12:38:41	143	4123.5	LONX	00538436710TRLO1
19-Jun-18	12:39:10	140	4122.5	LONX	00538436833TRLO1
19-Jun-18	12:39:30	140	4122	LONX	00538436921TRLO1
19-Jun-18	12:39:57	134	4121.5	LONX	00538436975TRLO1
19-Jun-18	12:40:26	145	4120	LONX	00538437062TRLO1
19-Jun-18	12:41:04	63	4118	LONX	00538437159TRLO1
19-Jun-18	12:41:04	80	4118	LONX	00538437160TRLO1
19-Jun-18	12:41:24	137	4117	LONX	00538437219TRLO1
19-Jun-18	12:42:07	136	4115.5	LONX	00538437329TRLO1
19-Jun-18	12:43:06	175	4118	LONX	00538437478TRLO1
19-Jun-18	12:43:15	169	4117.5	LONX	00538437496TRLO1
19-Jun-18	12:43:49	82	4116.5	LONX	00538437612TRLO1
19-Jun-18	12:44:05	133	4118.5	LONX	00538437646TRLO1
19-Jun-18	12:44:05	19	4118.5	LONX	00538437647TRLO1
19-Jun-18	12:44:31	140	4120	LONX	00538437703TRLO1
19-Jun-18	12:45:02	175	4119.5	LONX	00538437884TRLO1
19-Jun-18	12:45:02	13	4120	LONX	00538437885TRLO1
19-Jun-18	12:45:26	128	4118.5	LONX	00538437976TRLO1
19-Jun-18	12:45:26	11	4118.5	LONX	00538437977TRLO1
19-Jun-18	12:45:44	135	4118.5	LONX	00538438058TRLO1
19-Jun-18	12:46:02	136	4117	LONX	00538438099TRLO1
19-Jun-18	12:46:25	143	4116	LONX	00538438172TRLO1
19-Jun-18	12:46:45	140	4116	LONX	00538438201TRLO1
19-Jun-18	12:47:28	59	4119.5	LONX	00538438314TRLO1
19-Jun-18	12:47:28	84	4119.5	LONX	00538438315TRLO1
19-Jun-18	12:47:58	135	4118.5	LONX	00538438424TRLO1
19-Jun-18	12:48:19	140	4118	LONX	00538438477TRLO1
19-Jun-18	12:48:31	22	4117	LONX	00538438505TRLO1
19-Jun-18	12:48:31	117	4117	LONX	00538438504TRLO1
19-Jun-18	12:48:41	135	4116.5	LONX	00538438512TRLO1
19-Jun-18	12:49:22	132	4119	LONX	00538438636TRLO1
19-Jun-18	12:49:22	17	4119	LONX	00538438637TRLO1
19-Jun-18	12:50:21	225	4119	LONX	00538438749TRLO1
19-Jun-18	12:50:27	135	4118	LONX	00538438758TRLO1
19-Jun-18	12:51:08	73	4117.5	LONX	00538438886TRLO1
19-Jun-18	12:51:08	77	4117.5	LONX	00538438887TRLO1
19-Jun-18	12:51:08	160	4117.5	LONX	00538438888TRLO1
19-Jun-18	12:51:30	166	4116	LONX	00538438914TRLO1
19-Jun-18	12:52:30	136	4116	LONX	00538439128TRLO1
19-Jun-18	12:52:30	101	4116	LONX	00538439129TRLO1
19-Jun-18	12:52:30	49	4116	LONX	00538439130TRLO1
19-Jun-18	12:52:59	134	4115	LONX	00538439222TRLO1
19-Jun-18	12:53:41	145	4115.5	LONX	00538439333TRLO1
19-Jun-18	12:53:57	135	4114.5	LONX	00538439381TRLO1
19-Jun-18	12:54:28	143	4114	LONX	00538439439TRLO1
19-Jun-18	12:54:58	70	4117.5	LONX	00538439573TRLO1
19-Jun-18	12:55:25	31	4119.5	LONX	00538439660TRLO1
19-Jun-18	12:55:30	187	4119	LONX	00538439663TRLO1
19-Jun-18	12:55:50	175	4118.5	LONX	00538439703TRLO1
19-Jun-18	12:56:34	93	4121.5	LONX	00538439822TRLO1
19-Jun-18	12:56:34	51	4121.5	LONX	00538439823TRLO1
19-Jun-18	12:56:54	46	4127	LONX	00538439907TRLO1
19-Jun-18	12:56:54	88	4127	LONX	00538439908TRLO1
19-Jun-18	12:57:15	141	4124.5	LONX	00538439985TRLO1
19-Jun-18	12:57:37	140	4123.5	LONX	00538440034TRLO1
19-Jun-18	12:59:03	137	4125	LONX	00538440323TRLO1
19-Jun-18	12:59:05	29	4125	LONX	00538440327TRLO1
19-Jun-18	12:59:05	214	4125	LONX	00538440328TRLO1
19-Jun-18	12:59:51	175	4124	LONX	00538440460TRLO1
19-Jun-18	12:59:51	58	4124	LONX	00538440461TRLO1
19-Jun-18	13:00:02	155	4123.5	LONX	00538440594TRLO1
19-Jun-18	13:01:08	91	4125.5	LONX	00538440823TRLO1
19-Jun-18	13:01:49	138	4125	LONX	00538440897TRLO1
19-Jun-18	13:01:49	175	4125.5	LONX	00538440895TRLO1
19-Jun-18	13:01:49	103	4125	LONX	00538440896TRLO1
19-Jun-18	13:01:49	132	4125	LONX	00538440898TRLO1
19-Jun-18	13:01:49	87	4124.5	LONX	00538440899TRLO1
19-Jun-18	13:02:09	148	4124	LONX	00538440939TRLO1
19-Jun-18	13:02:58	175	4124.5	LONX	00538441242TRLO1
19-Jun-18	13:03:16	60	4123.5	LONX	00538441299TRLO1
19-Jun-18	13:03:16	70	4124	LONX	00538441300TRLO1
19-Jun-18	13:03:16	19	4124	LONX	00538441301TRLO1
19-Jun-18	13:03:33	136	4122.5	LONX	00538441337TRLO1
19-Jun-18	13:04:10	104	4122	LONX	00538441436TRLO1
19-Jun-18	13:04:21	150	4121	LONX	00538441477TRLO1
19-Jun-18	13:04:48	165	4119.5	LONX	00538441546TRLO1
19-Jun-18	13:05:37	94	4121.5	LONX	00538441679TRLO1
19-Jun-18	13:05:37	98	4121.5	LONX	00538441680TRLO1
19-Jun-18	13:05:56	165	4123	LONX	00538441773TRLO1
19-Jun-18	13:06:23	157	4122	LONX	00538441842TRLO1
19-Jun-18	13:06:53	140	4121.5	LONX	00538442019TRLO1
19-Jun-18	13:08:01	180	4123.5	LONX	00538442182TRLO1
19-Jun-18	13:08:23	27	4126.5	LONX	00538442242TRLO1
19-Jun-18	13:08:27	94	4127	LONX	00538442244TRLO1
19-Jun-18	13:08:38	175	4127.5	LONX	00538442296TRLO1
19-Jun-18	13:08:52	25	4127.5	LONX	00538442339TRLO1
19-Jun-18	13:09:08	147	4127.5	LONX	00538442400TRLO1
19-Jun-18	13:09:21	41	4126.5	LONX	00538442466TRLO1
19-Jun-18	13:09:21	99	4126.5	LONX	00538442468TRLO1
19-Jun-18	13:10:04	185	4128.5	LONX	00538442524TRLO1
19-Jun-18	13:10:39	145	4129	LONX	00538442598TRLO1
19-Jun-18	13:11:05	70	4128.5	LONX	00538442679TRLO1
19-Jun-18	13:11:41	135	4130.5	LONX	00538442757TRLO1
19-Jun-18	13:11:41	150	4130.5	LONX	00538442758TRLO1
19-Jun-18	13:11:58	155	4131.5	LONX	00538442781TRLO1
19-Jun-18	13:12:20	70	4132	LONX	00538442827TRLO1
19-Jun-18	13:12:38	164	4133	LONX	00538442893TRLO1
19-Jun-18	13:12:42	136	4132	LONX	00538442900TRLO1
19-Jun-18	13:13:27	138	4130	LONX	00538442984TRLO1
19-Jun-18	13:13:43	91	4129.5	LONX	00538443021TRLO1
19-Jun-18	13:13:43	49	4129.5	LONX	00538443022TRLO1
19-Jun-18	13:14:38	15	4129.5	LONX	00538443137TRLO1
19-Jun-18	13:14:40	32	4129.5	LONX	00538443141TRLO1
19-Jun-18	13:14:40	47	4129.5	LONX	00538443142TRLO1
19-Jun-18	13:14:51	230	4129	LONX	00538443165TRLO1
19-Jun-18	13:15:19	150	4131	LONX	00538443211TRLO1
19-Jun-18	13:15:38	157	4131	LONX	00538443267TRLO1
19-Jun-18	13:16:23	148	4130.5	LONX	00538443403TRLO1
19-Jun-18	13:16:37	179	4129	LONX	00538443429TRLO1
19-Jun-18	13:17:33	175	4129.5	LONX	00538443528TRLO1
19-Jun-18	13:17:33	22	4129.5	LONX	00538443529TRLO1
19-Jun-18	13:18:02	176	4128.5	LONX	00538443587TRLO1
19-Jun-18	13:18:30	186	4129.5	LONX	00538443637TRLO1
19-Jun-18	13:19:03	142	4129	LONX	00538443680TRLO1
19-Jun-18	13:19:25	140	4127.5	LONX	00538443731TRLO1
19-Jun-18	13:19:46	141	4125.5	LONX	00538443829TRLO1
19-Jun-18	13:20:26	70	4124.5	LONX	00538443946TRLO1
19-Jun-18	13:20:26	77	4124.5	LONX	00538443947TRLO1
19-Jun-18	13:20:51	180	4124	LONX	00538443984TRLO1
19-Jun-18	13:21:17	139	4124	LONX	00538444144TRLO1
19-Jun-18	13:21:40	58	4125.5	LONX	00538444203TRLO1
19-Jun-18	13:21:46	161	4125	LONX	00538444210TRLO1
19-Jun-18	13:22:18	154	4123	LONX	00538444311TRLO1
19-Jun-18	13:22:49	140	4122	LONX	00538444444TRLO1
19-Jun-18	13:23:29	144	4124.5	LONX	00538444543TRLO1
19-Jun-18	13:23:31	70	4124.5	LONX	00538444549TRLO1
19-Jun-18	13:23:33	70	4124	LONX	00538444551TRLO1
19-Jun-18	13:23:33	140	4124	LONX	00538444552TRLO1
19-Jun-18	13:24:00	142	4123	LONX	00538444609TRLO1
19-Jun-18	13:24:15	140	4122	LONX	00538444650TRLO1
19-Jun-18	13:25:33	41	4125	LONX	00538444843TRLO1
19-Jun-18	13:25:47	450	4126	LONX	00538444891TRLO1
19-Jun-18	13:26:09	44	4128.5	LONX	00538444952TRLO1
19-Jun-18	13:26:09	120	4128.5	LONX	00538444953TRLO1
19-Jun-18	13:26:28	6	4126.5	LONX	00538445000TRLO1
19-Jun-18	13:26:41	181	4126.5	LONX	00538445090TRLO1
19-Jun-18	13:27:20	141	4125.5	LONX	00538445222TRLO1
19-Jun-18	13:27:41	73	4127	LONX	00538445260TRLO1
19-Jun-18	13:27:41	72	4127	LONX	00538445261TRLO1
19-Jun-18	13:28:13	177	4126	LONX	00538445315TRLO1
19-Jun-18	13:29:03	43	4127	LONX	00538445407TRLO1
19-Jun-18	13:29:05	175	4126.5	LONX	00538445413TRLO1
19-Jun-18	13:29:20	88	4126.5	LONX	00538445432TRLO1
19-Jun-18	13:29:23	145	4126	LONX	00538445443TRLO1
19-Jun-18	13:29:41	95	4120.5	LONX	00538445502TRLO1
19-Jun-18	13:29:41	45	4120.5	LONX	00538445503TRLO1
19-Jun-18	13:30:16	9	4121.5	LONX	00538445613TRLO1
19-Jun-18	13:30:30	175	4122.5	LONX	00538445645TRLO1
19-Jun-18	13:30:30	93	4122.5	LONX	00538445646TRLO1
19-Jun-18	13:30:30	70	4122.5	LONX	00538445647TRLO1
19-Jun-18	13:30:30	3	4122.5	LONX	00538445648TRLO1
19-Jun-18	13:30:37	181	4122	LONX	00538445671TRLO1
19-Jun-18	13:31:18	147	4119.5	LONX	00538445768TRLO1
19-Jun-18	13:31:20	128	4119.5	LONX	00538445774TRLO1
19-Jun-18	13:31:42	151	4118.5	LONX	00538445827TRLO1
19-Jun-18	13:31:57	82	4118	LONX	00538445904TRLO1
19-Jun-18	13:31:57	188	4118	LONX	00538445905TRLO1
19-Jun-18	13:32:10	103	4117	LONX	00538445992TRLO1
19-Jun-18	13:32:32	177	4116.5	LONX	00538446160TRLO1
19-Jun-18	13:32:55	140	4116	LONX	00538446235TRLO1
19-Jun-18	13:33:28	136	4117.5	LONX	00538446424TRLO1
19-Jun-18	13:33:37	140	4119	LONX	00538446452TRLO1
19-Jun-18	13:33:51	68	4119	LONX	00538446516TRLO1
19-Jun-18	13:33:51	72	4119	LONX	00538446517TRLO1
19-Jun-18	13:34:25	142	4118.5	LONX	00538446666TRLO1
19-Jun-18	13:34:31	140	4118	LONX	00538446720TRLO1
19-Jun-18	13:34:59	148	4119	LONX	00538446851TRLO1
19-Jun-18	13:35:30	78	4119	LONX	00538446947TRLO1
19-Jun-18	13:35:33	61	4119.5	LONX	00538446952TRLO1
19-Jun-18	13:35:33	94	4119.5	LONX	00538446953TRLO1
19-Jun-18	13:35:49	137	4119	LONX	00538446986TRLO1
19-Jun-18	13:36:09	70	4118.5	LONX	00538447030TRLO1
19-Jun-18	13:36:21	98	4119	LONX	00538447086TRLO1
19-Jun-18	13:36:43	175	4118	LONX	00538447170TRLO1
19-Jun-18	13:36:57	167	4118	LONX	00538447215TRLO1
19-Jun-18	13:37:24	32	4121	LONX	00538447398TRLO1
19-Jun-18	13:37:24	115	4121	LONX	00538447399TRLO1
19-Jun-18	13:38:17	101	4120	LONX	00538447519TRLO1
19-Jun-18	13:38:19	43	4120	LONX	00538447530TRLO1
19-Jun-18	13:38:32	155	4119.5	LONX	00538447545TRLO1
19-Jun-18	13:38:34	165	4119.5	LONX	00538447560TRLO1
19-Jun-18	13:38:38	128	4119.5	LONX	00538447589TRLO1
19-Jun-18	13:38:38	31	4119.5	LONX	00538447588TRLO1
19-Jun-18	13:38:50	177	4119.5	LONX	00538447658TRLO1
19-Jun-18	13:39:22	140	4119	LONX	00538447804TRLO1
19-Jun-18	13:40:15	155	4120	LONX	00538447960TRLO1
19-Jun-18	13:40:15	170	4120	LONX	00538447964TRLO1
19-Jun-18	13:40:15	30	4120	LONX	00538447966TRLO1
19-Jun-18	13:40:48	163	4118.5	LONX	00538448114TRLO1
19-Jun-18	13:40:48	104	4119	LONX	00538448115TRLO1
19-Jun-18	13:40:48	117	4119	LONX	00538448116TRLO1
19-Jun-18	13:42:09	234	4122.5	LONX	00538448513TRLO1
19-Jun-18	13:42:09	71	4122.5	LONX	00538448514TRLO1
19-Jun-18	13:42:18	174	4122	LONX	00538448551TRLO1
19-Jun-18	13:43:00	30	4121.5	LONX	00538448762TRLO1
19-Jun-18	13:43:00	110	4121.5	LONX	00538448763TRLO1
19-Jun-18	13:43:21	70	4121.5	LONX	00538448833TRLO1
19-Jun-18	13:43:24	62	4121	LONX	00538448835TRLO1
19-Jun-18	13:43:24	82	4121	LONX	00538448836TRLO1
19-Jun-18	13:44:04	92	4121.5	LONX	00538449001TRLO1
19-Jun-18	13:44:04	91	4121.5	LONX	00538449002TRLO1
19-Jun-18	13:44:52	138	4123.5	LONX	00538449190TRLO1
19-Jun-18	13:44:52	237	4123.5	LONX	00538449191TRLO1
19-Jun-18	13:45:09	165	4125	LONX	00538449234TRLO1
19-Jun-18	13:45:53	140	4124.5	LONX	00538449643TRLO1
19-Jun-18	13:45:58	187	4124.5	LONX	00538449648TRLO1
19-Jun-18	13:46:15	140	4123.5	LONX	00538449782TRLO1
19-Jun-18	13:46:54	175	4125	LONX	00538449883TRLO1
19-Jun-18	13:47:13	34	4124.5	LONX	00538449972TRLO1
19-Jun-18	13:47:13	117	4124.5	LONX	00538449973TRLO1
19-Jun-18	13:47:29	140	4125	LONX	00538450116TRLO1
19-Jun-18	13:48:02	87	4128	LONX	00538450275TRLO1
19-Jun-18	13:48:10	142	4127.5	LONX	00538450290TRLO1
19-Jun-18	13:48:10	135	4127.5	LONX	00538450291TRLO1
19-Jun-18	13:48:20	152	4127.5	LONX	00538450306TRLO1
19-Jun-18	13:49:03	108	4123.5	LONX	00538450428TRLO1
19-Jun-18	13:49:21	140	4122.5	LONX	00538450486TRLO1
19-Jun-18	13:49:36	172	4122	LONX	00538450540TRLO1
19-Jun-18	13:50:04	144	4122	LONX	00538450690TRLO1
19-Jun-18	13:50:49	238	4122	LONX	00538450946TRLO1
19-Jun-18	13:51:23	175	4120	LONX	00538451100TRLO1
19-Jun-18	13:51:23	10	4120	LONX	00538451101TRLO1
19-Jun-18	13:51:41	154	4119	LONX	00538451218TRLO1
19-Jun-18	13:51:41	24	4119	LONX	00538451219TRLO1
19-Jun-18	13:52:22	151	4118.5	LONX	00538451453TRLO1
19-Jun-18	13:52:41	139	4118.5	LONX	00538451637TRLO1
19-Jun-18	13:52:56	174	4117.5	LONX	00538451714TRLO1
19-Jun-18	13:53:23	15	4117.5	LONX	00538451911TRLO1
19-Jun-18	13:53:23	130	4117.5	LONX	00538451912TRLO1
19-Jun-18	13:53:58	28	4118	LONX	00538452187TRLO1
19-Jun-18	13:53:58	108	4118	LONX	00538452188TRLO1
19-Jun-18	13:54:30	193	4120.5	LONX	00538452477TRLO1
19-Jun-18	13:54:55	7	4121	LONX	00538452580TRLO1
19-Jun-18	13:54:55	32	4121	LONX	00538452581TRLO1
19-Jun-18	13:55:02	94	4121	LONX	00538452610TRLO1
19-Jun-18	13:55:02	64	4121	LONX	00538452611TRLO1
19-Jun-18	13:55:15	179	4120.5	LONX	00538452792TRLO1
19-Jun-18	13:55:52	91	4123.5	LONX	00538453016TRLO1
19-Jun-18	13:55:52	55	4123.5	LONX	00538453017TRLO1
19-Jun-18	13:56:17	97	4124	LONX	00538453128TRLO1
19-Jun-18	13:56:18	181	4123	LONX	00538453134TRLO1
19-Jun-18	13:56:37	45	4121.5	LONX	00538453210TRLO1
19-Jun-18	13:57:11	56	4122.5	LONX	00538453318TRLO1
19-Jun-18	13:57:30	175	4123	LONX	00538453455TRLO1
19-Jun-18	13:57:30	171	4123.5	LONX	00538453456TRLO1
19-Jun-18	13:58:34	156	4123	LONX	00538453741TRLO1
19-Jun-18	13:58:34	54	4123	LONX	00538453742TRLO1
19-Jun-18	13:58:34	42	4123	LONX	00538453743TRLO1
19-Jun-18	13:58:43	174	4124	LONX	00538453782TRLO1
19-Jun-18	13:59:09	142	4124	LONX	00538453948TRLO1
19-Jun-18	13:59:10	10	4123.5	LONX	00538453962TRLO1
19-Jun-18	13:59:10	23	4123.5	LONX	00538453961TRLO1
19-Jun-18	13:59:10	106	4123.5	LONX	00538453960TRLO1
19-Jun-18	13:59:49	175	4123	LONX	00538454233TRLO1
19-Jun-18	14:00:14	167	4121	LONX	00538454438TRLO1
19-Jun-18	14:00:20	174	4120.5	LONX	00538454496TRLO1
19-Jun-18	14:00:49	140	4119	LONX	00538454734TRLO1
19-Jun-18	14:01:18	172	4118.5	LONX	00538454946TRLO1
19-Jun-18	14:01:37	157	4119	LONX	00538455041TRLO1
19-Jun-18	14:01:53	44	4117	LONX	00538455105TRLO1
19-Jun-18	14:01:53	78	4117	LONX	00538455106TRLO1
19-Jun-18	14:01:53	33	4117	LONX	00538455107TRLO1
19-Jun-18	14:02:06	167	4116.5	LONX	00538455156TRLO1
19-Jun-18	14:02:30	140	4115.5	LONX	00538455256TRLO1
19-Jun-18	14:02:50	90	4113	LONX	00538455315TRLO1
19-Jun-18	14:02:50	50	4113	LONX	00538455316TRLO1
19-Jun-18	14:03:22	36	4112	LONX	00538455558TRLO1
19-Jun-18	14:03:23	18	4111	LONX	00538455567TRLO1
19-Jun-18	14:03:23	164	4111	LONX	00538455568TRLO1
19-Jun-18	14:03:45	147	4111	LONX	00538455714TRLO1
19-Jun-18	14:04:47	196	4115.5	LONX	00538455975TRLO1
19-Jun-18	14:04:47	162	4115.5	LONX	00538455976TRLO1
19-Jun-18	14:05:14	156	4115	LONX	00538456248TRLO1
19-Jun-18	14:05:27	141	4114.5	LONX	00538456318TRLO1
19-Jun-18	14:05:53	187	4117	LONX	00538456532TRLO1
19-Jun-18	14:06:10	140	4113	LONX	00538456650TRLO1
19-Jun-18	14:06:42	59	4114	LONX	00538456790TRLO1
19-Jun-18	14:06:42	89	4114	LONX	00538456791TRLO1
19-Jun-18	14:07:17	116	4113	LONX	00538456893TRLO1
19-Jun-18	14:07:17	24	4113	LONX	00538456892TRLO1
19-Jun-18	14:07:17	176	4113	LONX	00538456891TRLO1
19-Jun-18	14:07:17	169	4112.5	LONX	00538456894TRLO1
19-Jun-18	14:07:17	18	4113	LONX	00538456895TRLO1
19-Jun-18	14:07:48	140	4112.5	LONX	00538457086TRLO1
19-Jun-18	14:08:49	192	4111.5	LONX	00538457379TRLO1
19-Jun-18	14:08:49	202	4111.5	LONX	00538457380TRLO1
19-Jun-18	14:09:52	195	4118.5	LONX	00538457715TRLO1
19-Jun-18	14:09:52	175	4118.5	LONX	00538457716TRLO1
19-Jun-18	14:09:52	175	4118.5	LONX	00538457717TRLO1
19-Jun-18	14:09:52	145	4118.5	LONX	00538457718TRLO1
19-Jun-18	14:11:04	170	4117	LONX	00538457975TRLO1
19-Jun-18	14:11:36	190	4117.5	LONX	00538458113TRLO1
19-Jun-18	14:12:45	276	4121.5	LONX	00538458385TRLO1
19-Jun-18	14:12:45	24	4121.5	LONX	00538458386TRLO1
19-Jun-18	14:13:04	136	4122	LONX	00538458477TRLO1
19-Jun-18	14:13:04	79	4122	LONX	00538458478TRLO1
19-Jun-18	14:13:14	50	4121.5	LONX	00538458501TRLO1
19-Jun-18	14:13:14	90	4121.5	LONX	00538458502TRLO1
19-Jun-18	14:14:04	175	4122	LONX	00538458729TRLO1
19-Jun-18	14:14:42	235	4124	LONX	00538459064TRLO1
19-Jun-18	14:14:52	58	4124	LONX	00538459101TRLO1
19-Jun-18	14:15:49	208	4126.5	LONX	00538459461TRLO1
19-Jun-18	14:15:49	54	4126.5	LONX	00538459462TRLO1
19-Jun-18	14:15:49	278	4126.5	LONX	00538459463TRLO1
19-Jun-18	14:16:05	150	4126	LONX	00538459548TRLO1
19-Jun-18	14:16:48	142	4124.5	LONX	00538459765TRLO1
19-Jun-18	14:16:48	63	4124.5	LONX	00538459766TRLO1
19-Jun-18	14:16:48	86	4124.5	LONX	00538459767TRLO1
19-Jun-18	14:16:48	140	4123.5	LONX	00538459768TRLO1
19-Jun-18	14:17:40	236	4125	LONX	00538460076TRLO1
19-Jun-18	14:18:02	190	4124.5	LONX	00538460162TRLO1
19-Jun-18	14:18:16	62	4123	LONX	00538460266TRLO1
19-Jun-18	14:18:16	83	4123	LONX	00538460267TRLO1
19-Jun-18	14:18:34	86	4120	LONX	00538460443TRLO1
19-Jun-18	14:18:34	54	4120	LONX	00538460444TRLO1
19-Jun-18	14:19:21	136	4120	LONX	00538460741TRLO1
19-Jun-18	14:19:21	49	4120	LONX	00538460742TRLO1
19-Jun-18	14:19:37	175	4120.5	LONX	00538460826TRLO1
19-Jun-18	14:20:06	175	4120.5	LONX	00538460964TRLO1
19-Jun-18	14:20:06	36	4120.5	LONX	00538460965TRLO1
19-Jun-18	14:20:39	141	4122.5	LONX	00538461110TRLO1
19-Jun-18	14:20:39	144	4122.5	LONX	00538461111TRLO1
19-Jun-18	14:21:04	150	4121	LONX	00538461242TRLO1
19-Jun-18	14:21:18	162	4120.5	LONX	00538461308TRLO1
19-Jun-18	14:21:42	53	4120.5	LONX	00538461399TRLO1
19-Jun-18	14:22:01	175	4121	LONX	00538461513TRLO1
19-Jun-18	14:22:03	66	4120	LONX	00538461545TRLO1
19-Jun-18	14:22:03	74	4120	LONX	00538461546TRLO1
19-Jun-18	14:22:46	11	4121	LONX	00538461741TRLO1
19-Jun-18	14:22:47	179	4121	LONX	00538461742TRLO1
19-Jun-18	14:22:47	131	4121	LONX	00538461743TRLO1
19-Jun-18	14:22:47	11	4121	LONX	00538461744TRLO1
19-Jun-18	14:23:38	142	4120.5	LONX	00538461936TRLO1
19-Jun-18	14:23:39	60	4120.5	LONX	00538461941TRLO1
19-Jun-18	14:23:39	96	4120.5	LONX	00538461942TRLO1
19-Jun-18	14:23:56	171	4117.5	LONX	00538462088TRLO1
19-Jun-18	14:24:14	140	4116.5	LONX	00538462216TRLO1
19-Jun-18	14:24:42	145	4115.5	LONX	00538462333TRLO1
19-Jun-18	14:25:33	164	4115.5	LONX	00538462627TRLO1
19-Jun-18	14:25:43	138	4114.5	LONX	00538462668TRLO1
19-Jun-18	14:25:43	184	4114.5	LONX	00538462669TRLO1
19-Jun-18	14:25:50	29	4114	LONX	00538462683TRLO1
19-Jun-18	14:25:50	132	4114	LONX	00538462684TRLO1
19-Jun-18	14:26:38	140	4113	LONX	00538462868TRLO1
19-Jun-18	14:26:44	225	4112	LONX	00538462886TRLO1
19-Jun-18	14:27:14	23	4112	LONX	00538463018TRLO1
19-Jun-18	14:27:14	130	4112	LONX	00538463019TRLO1
19-Jun-18	14:27:39	140	4113.5	LONX	00538463059TRLO1
19-Jun-18	14:27:55	141	4113.5	LONX	00538463109TRLO1
19-Jun-18	14:28:37	175	4118.5	LONX	00538463364TRLO1
19-Jun-18	14:28:38	122	4117.5	LONX	00538463396TRLO1
19-Jun-18	14:28:38	64	4117.5	LONX	00538463397TRLO1
19-Jun-18	14:28:51	54	4114.5	LONX	00538463504TRLO1
19-Jun-18	14:29:16	142	4113.5	LONX	00538463639TRLO1
19-Jun-18	14:29:19	187	4113	LONX	00538463643TRLO1
19-Jun-18	14:29:46	140	4111.5	LONX	00538463713TRLO1
19-Jun-18	14:30:02	189	4109.5	LONX	00538463857TRLO1
19-Jun-18	14:30:14	175	4110.5	LONX	00538463946TRLO1
19-Jun-18	14:30:14	34	4110.5	LONX	00538463947TRLO1
19-Jun-18	14:30:24	139	4111	LONX	00538464068TRLO1
19-Jun-18	14:30:24	55	4111	LONX	00538464069TRLO1
19-Jun-18	14:30:29	175	4110	LONX	00538464131TRLO1
19-Jun-18	14:30:35	145	4108	LONX	00538464151TRLO1
19-Jun-18	14:30:43	155	4106.5	LONX	00538464216TRLO1
19-Jun-18	14:30:59	145	4108	LONX	00538464355TRLO1
19-Jun-18	14:31:05	138	4109	LONX	00538464478TRLO1
19-Jun-18	14:31:19	159	4112	LONX	00538464649TRLO1
19-Jun-18	14:31:35	235	4116	LONX	00538464820TRLO1
19-Jun-18	14:31:35	215	4115.5	LONX	00538464821TRLO1
19-Jun-18	14:31:45	140	4113	LONX	00538464897TRLO1
19-Jun-18	14:31:57	185	4111	LONX	00538464991TRLO1
19-Jun-18	14:32:10	42	4109	LONX	00538465092TRLO1
19-Jun-18	14:32:10	108	4109	LONX	00538465093TRLO1
19-Jun-18	14:32:15	164	4108.5	LONX	00538465117TRLO1
19-Jun-18	14:32:18	88	4107.5	LONX	00538465133TRLO1
19-Jun-18	14:32:18	63	4107.5	LONX	00538465134TRLO1
19-Jun-18	14:32:36	160	4108	LONX	00538465257TRLO1
19-Jun-18	14:32:37	141	4107.5	LONX	00538465258TRLO1
19-Jun-18	14:32:46	150	4105.5	LONX	00538465337TRLO1
19-Jun-18	14:32:56	41	4104.5	LONX	00538465478TRLO1
19-Jun-18	14:32:56	102	4104.5	LONX	00538465480TRLO1
19-Jun-18	14:33:12	190	4103	LONX	00538465603TRLO1
19-Jun-18	14:33:23	142	4104.5	LONX	00538465683TRLO1
19-Jun-18	14:33:41	139	4107	LONX	00538465780TRLO1
19-Jun-18	14:33:53	180	4108	LONX	00538465887TRLO1
19-Jun-18	14:34:10	56	4109	LONX	00538465970TRLO1
19-Jun-18	14:34:10	144	4109	LONX	00538465973TRLO1
19-Jun-18	14:34:14	100	4107.5	LONX	00538466021TRLO1
19-Jun-18	14:34:14	75	4107.5	LONX	00538466022TRLO1
19-Jun-18	14:34:39	90	4113	LONX	00538466147TRLO1
19-Jun-18	14:34:39	130	4113	LONX	00538466148TRLO1
19-Jun-18	14:34:54	140	4117	LONX	00538466241TRLO1
19-Jun-18	14:35:00	170	4116	LONX	00538466284TRLO1
19-Jun-18	14:35:13	176	4112	LONX	00538466410TRLO1
19-Jun-18	14:35:21	144	4109	LONX	00538466485TRLO1
19-Jun-18	14:35:29	60	4109.5	LONX	00538466531TRLO1
19-Jun-18	14:35:29	84	4109.5	LONX	00538466532TRLO1
19-Jun-18	14:35:43	144	4110	LONX	00538466646TRLO1
19-Jun-18	14:35:54	32	4109	LONX	00538466703TRLO1
19-Jun-18	14:35:54	112	4109	LONX	00538466704TRLO1
19-Jun-18	14:36:11	196	4107.5	LONX	00538466859TRLO1
19-Jun-18	14:36:32	175	4107.5	LONX	00538467024TRLO1
19-Jun-18	14:36:33	196	4107	LONX	00538467034TRLO1
19-Jun-18	14:36:58	140	4106.5	LONX	00538467224TRLO1
19-Jun-18	14:36:59	48	4105.5	LONX	00538467229TRLO1
19-Jun-18	14:36:59	102	4105.5	LONX	00538467240TRLO1
19-Jun-18	14:37:15	179	4106.5	LONX	00538467398TRLO1
19-Jun-18	14:37:15	70	4106.5	LONX	00538467399TRLO1
19-Jun-18	14:37:30	138	4108	LONX	00538467595TRLO1
19-Jun-18	14:37:31	144	4107.5	LONX	00538467611TRLO1
19-Jun-18	14:38:03	141	4110	LONX	00538467937TRLO1
19-Jun-18	14:38:03	99	4110	LONX	00538467938TRLO1
19-Jun-18	14:38:18	64	4115.5	LONX	00538468116TRLO1
19-Jun-18	14:38:26	175	4116.5	LONX	00538468256TRLO1
19-Jun-18	14:38:26	30	4116.5	LONX	00538468257TRLO1
19-Jun-18	14:38:29	145	4116.5	LONX	00538468302TRLO1
19-Jun-18	14:38:44	52	4119	LONX	00538468511TRLO1
19-Jun-18	14:38:44	90	4119	LONX	00538468512TRLO1
19-Jun-18	14:38:54	174	4120	LONX	00538468596TRLO1
19-Jun-18	14:39:10	156	4122	LONX	00538468901TRLO1
19-Jun-18	14:39:34	157	4122.5	LONX	00538469166TRLO1
19-Jun-18	14:39:41	156	4125	LONX	00538469276TRLO1
19-Jun-18	14:40:03	160	4124	LONX	00538469543TRLO1
19-Jun-18	14:40:11	166	4120.5	LONX	00538469639TRLO1
19-Jun-18	14:40:25	166	4117.5	LONX	00538469802TRLO1
19-Jun-18	14:40:49	221	4120.5	LONX	00538470058TRLO1
19-Jun-18	14:41:03	145	4120	LONX	00538470134TRLO1
19-Jun-18	14:41:15	172	4122	LONX	00538470264TRLO1
19-Jun-18	14:41:40	156	4120.5	LONX	00538470411TRLO1
19-Jun-18	14:41:55	156	4120.5	LONX	00538470494TRLO1
19-Jun-18	14:42:00	157	4119.5	LONX	00538470524TRLO1
19-Jun-18	14:42:24	73	4120	LONX	00538470705TRLO1
19-Jun-18	14:42:25	124	4119	LONX	00538470722TRLO1
19-Jun-18	14:42:25	61	4119	LONX	00538470725TRLO1
19-Jun-18	14:42:36	65	4119.5	LONX	00538470827TRLO1
19-Jun-18	14:42:36	80	4119.5	LONX	00538470826TRLO1
19-Jun-18	14:42:39	142	4120.5	LONX	00538470862TRLO1
19-Jun-18	14:43:08	215	4123.5	LONX	00538471098TRLO1
19-Jun-18	14:43:25	28	4123	LONX	00538471209TRLO1
19-Jun-18	14:43:25	127	4123	LONX	00538471210TRLO1
19-Jun-18	14:43:46	104	4124	LONX	00538471331TRLO1
19-Jun-18	14:43:47	140	4123.5	LONX	00538471334TRLO1
19-Jun-18	14:44:08	151	4122.5	LONX	00538471477TRLO1
19-Jun-18	14:44:29	125	4124.5	LONX	00538471701TRLO1
19-Jun-18	14:44:41	174	4127	LONX	00538471817TRLO1
19-Jun-18	14:44:52	150	4126.5	LONX	00538471941TRLO1
19-Jun-18	14:45:04	82	4126.5	LONX	00538472017TRLO1
19-Jun-18	14:45:04	63	4126.5	LONX	00538472018TRLO1
19-Jun-18	14:45:24	173	4127	LONX	00538472180TRLO1
19-Jun-18	14:45:33	159	4125	LONX	00538472245TRLO1
19-Jun-18	14:46:00	169	4126	LONX	00538472495TRLO1
19-Jun-18	14:46:12	152	4128.5	LONX	00538472637TRLO1
19-Jun-18	14:46:23	144	4127.5	LONX	00538472730TRLO1
19-Jun-18	14:46:42	152	4126.5	LONX	00538472879TRLO1
19-Jun-18	14:46:47	152	4128	LONX	00538472917TRLO1
19-Jun-18	14:47:15	174	4126	LONX	00538473043TRLO1
19-Jun-18	14:47:29	165	4127	LONX	00538473181TRLO1
19-Jun-18	14:47:32	60	4126.5	LONX	00538473209TRLO1
19-Jun-18	14:47:32	97	4126.5	LONX	00538473210TRLO1
19-Jun-18	14:48:04	186	4128.5	LONX	00538473372TRLO1
19-Jun-18	14:48:16	37	4128	LONX	00538473461TRLO1
19-Jun-18	14:48:16	126	4128	LONX	00538473462TRLO1
19-Jun-18	14:48:37	220	4128	LONX	00538473650TRLO1
19-Jun-18	14:48:43	72	4128	LONX	00538473695TRLO1
19-Jun-18	14:48:49	141	4128	LONX	00538473752TRLO1
19-Jun-18	14:49:03	160	4127.5	LONX	00538473908TRLO1
19-Jun-18	14:49:24	159	4127.5	LONX	00538474079TRLO1
19-Jun-18	14:49:33	160	4128	LONX	00538474164TRLO1
19-Jun-18	14:49:54	185	4131	LONX	00538474349TRLO1
19-Jun-18	14:50:00	172	4131	LONX	00538474424TRLO1
19-Jun-18	14:50:07	150	4129.5	LONX	00538474496TRLO1
19-Jun-18	14:50:19	144	4128	LONX	00538474575TRLO1
19-Jun-18	14:50:42	168	4127	LONX	00538474735TRLO1
19-Jun-18	14:50:51	150	4126.5	LONX	00538474831TRLO1
19-Jun-18	14:51:03	145	4124.5	LONX	00538474979TRLO1
19-Jun-18	14:51:27	140	4124	LONX	00538475095TRLO1
19-Jun-18	14:51:27	169	4124	LONX	00538475096TRLO1
19-Jun-18	14:51:44	171	4125	LONX	00538475232TRLO1
19-Jun-18	14:52:07	169	4124.5	LONX	00538475419TRLO1
19-Jun-18	14:52:14	106	4124.5	LONX	00538475543TRLO1
19-Jun-18	14:52:14	35	4124.5	LONX	00538475544TRLO1
19-Jun-18	14:52:35	150	4122.5	LONX	00538475744TRLO1
19-Jun-18	14:52:53	156	4125.5	LONX	00538475977TRLO1
19-Jun-18	14:53:08	143	4124	LONX	00538476086TRLO1
19-Jun-18	14:53:08	150	4124	LONX	00538476088TRLO1
19-Jun-18	14:53:31	145	4120.5	LONX	00538476290TRLO1
19-Jun-18	14:53:44	140	4119	LONX	00538476394TRLO1
19-Jun-18	14:53:57	114	4117.5	LONX	00538476482TRLO1
19-Jun-18	14:54:07	155	4118.5	LONX	00538476617TRLO1
19-Jun-18	14:54:27	158	4115	LONX	00538476784TRLO1
19-Jun-18	14:54:41	125	4116	LONX	00538476877TRLO1
19-Jun-18	14:55:02	58	4115	LONX	00538477014TRLO1
19-Jun-18	14:55:04	180	4114.5	LONX	00538477018TRLO1
19-Jun-18	14:55:27	70	4113.5	LONX	00538477265TRLO1
19-Jun-18	14:55:27	78	4113.5	LONX	00538477266TRLO1
19-Jun-18	14:55:42	158	4116	LONX	00538477438TRLO1
19-Jun-18	14:55:43	140	4115.5	LONX	00538477447TRLO1
19-Jun-18	14:56:07	123	4113	LONX	00538477632TRLO1
19-Jun-18	14:56:07	37	4113	LONX	00538477633TRLO1
19-Jun-18	14:56:12	142	4113.5	LONX	00538477667TRLO1
19-Jun-18	14:56:39	154	4116.5	LONX	00538477947TRLO1
19-Jun-18	14:56:59	143	4114.5	LONX	00538478101TRLO1
19-Jun-18	14:57:15	270	4118	LONX	00538478239TRLO1
19-Jun-18	14:57:36	153	4118.5	LONX	00538478457TRLO1
19-Jun-18	14:57:39	176	4118	LONX	00538478481TRLO1
19-Jun-18	14:57:57	140	4119.5	LONX	00538478595TRLO1
19-Jun-18	14:58:03	139	4119	LONX	00538478659TRLO1
19-Jun-18	14:58:20	141	4120	LONX	00538478784TRLO1
19-Jun-18	14:58:42	140	4116	LONX	00538478954TRLO1
19-Jun-18	14:58:58	167	4117.5	LONX	00538479093TRLO1
19-Jun-18	14:59:19	190	4114.5	LONX	00538479333TRLO1
19-Jun-18	14:59:30	48	4113	LONX	00538479430TRLO1
19-Jun-18	14:59:30	59	4113	LONX	00538479431TRLO1
19-Jun-18	14:59:30	48	4113	LONX	00538479432TRLO1
19-Jun-18	14:59:30	123	4113.5	LONX	00538479433TRLO1
19-Jun-18	14:59:46	161	4115	LONX	00538479666TRLO1
19-Jun-18	15:00:05	163	4117	LONX	00538480042TRLO1
19-Jun-18	15:00:06	144	4116.5	LONX	00538480056TRLO1
19-Jun-18	15:00:25	144	4117	LONX	00538480194TRLO1
19-Jun-18	15:00:28	107	4116.5	LONX	00538480214TRLO1
19-Jun-18	15:00:28	37	4116.5	LONX	00538480215TRLO1
19-Jun-18	15:00:43	140	4114.5	LONX	00538480315TRLO1
19-Jun-18	15:00:50	145	4114.5	LONX	00538480370TRLO1
19-Jun-18	15:01:01	130	4113	LONX	00538480417TRLO1
19-Jun-18	15:01:01	56	4113	LONX	00538480418TRLO1
19-Jun-18	15:01:16	167	4109	LONX	00538480564TRLO1
19-Jun-18	15:01:46	38	4108.5	LONX	00538480775TRLO1
19-Jun-18	15:01:49	207	4109	LONX	00538480823TRLO1
19-Jun-18	15:02:04	151	4109	LONX	00538480912TRLO1
19-Jun-18	15:02:18	177	4109.5	LONX	00538480965TRLO1
19-Jun-18	15:02:41	235	4108.5	LONX	00538481040TRLO1
19-Jun-18	15:02:47	169	4107.5	LONX	00538481132TRLO1
19-Jun-18	15:03:00	174	4106	LONX	00538481222TRLO1
19-Jun-18	15:03:25	123	4108.5	LONX	00538481348TRLO1
19-Jun-18	15:03:40	230	4109	LONX	00538481391TRLO1
19-Jun-18	15:03:53	64	4111.5	LONX	00538481453TRLO1
19-Jun-18	15:03:54	155	4111	LONX	00538481457TRLO1
19-Jun-18	15:04:06	164	4108.5	LONX	00538481577TRLO1
19-Jun-18	15:04:20	172	4108	LONX	00538481607TRLO1
19-Jun-18	15:04:21	163	4107.5	LONX	00538481613TRLO1
19-Jun-18	15:04:41	163	4106	LONX	00538481696TRLO1
19-Jun-18	15:04:56	19	4106	LONX	00538481762TRLO1
19-Jun-18	15:04:56	113	4106	LONX	00538481763TRLO1
19-Jun-18	15:05:06	71	4105.5	LONX	00538481810TRLO1
19-Jun-18	15:05:06	86	4105.5	LONX	00538481811TRLO1
19-Jun-18	15:05:14	184	4105.5	LONX	00538481865TRLO1
19-Jun-18	15:05:26	191	4105.5	LONX	00538481930TRLO1
19-Jun-18	15:05:49	240	4103.5	LONX	00538482112TRLO1
19-Jun-18	15:06:00	155	4104.5	LONX	00538482178TRLO1
19-Jun-18	15:06:15	159	4106	LONX	00538482301TRLO1
19-Jun-18	15:06:36	115	4109	LONX	00538482452TRLO1
19-Jun-18	15:06:36	69	4109	LONX	00538482453TRLO1
19-Jun-18	15:06:40	145	4107.5	LONX	00538482475TRLO1
19-Jun-18	15:07:03	149	4109	LONX	00538482629TRLO1
19-Jun-18	15:07:13	171	4109	LONX	00538482684TRLO1
19-Jun-18	15:07:31	182	4108	LONX	00538482770TRLO1
19-Jun-18	15:07:52	45	4105.5	LONX	00538482852TRLO1
19-Jun-18	15:07:58	175	4106	LONX	00538482889TRLO1
19-Jun-18	15:08:07	168	4104.5	LONX	00538482918TRLO1
19-Jun-18	15:08:23	123	4104.5	LONX	00538483022TRLO1
19-Jun-18	15:08:34	145	4103.5	LONX	00538483059TRLO1
19-Jun-18	15:08:50	123	4102	LONX	00538483157TRLO1
19-Jun-18	15:08:52	175	4101	LONX	00538483172TRLO1
19-Jun-18	15:09:14	38	4101	LONX	00538483294TRLO1
19-Jun-18	15:09:14	107	4101	LONX	00538483295TRLO1
19-Jun-18	15:09:30	175	4099.5	LONX	00538483472TRLO1
19-Jun-18	15:09:35	167	4096.5	LONX	00538483507TRLO1
19-Jun-18	15:09:56	50	4097	LONX	00538483607TRLO1
19-Jun-18	15:09:56	118	4097	LONX	00538483608TRLO1
19-Jun-18	15:10:08	172	4097	LONX	00538483701TRLO1
19-Jun-18	15:10:23	148	4096.5	LONX	00538483789TRLO1
19-Jun-18	15:10:23	25	4096.5	LONX	00538483792TRLO1
19-Jun-18	15:10:45	120	4099.5	LONX	00538483929TRLO1
19-Jun-18	15:10:45	63	4099.5	LONX	00538483930TRLO1
19-Jun-18	15:10:54	161	4099.5	LONX	00538484048TRLO1
19-Jun-18	15:11:11	163	4100	LONX	00538484104TRLO1
19-Jun-18	15:11:32	139	4103.5	LONX	00538484295TRLO1
19-Jun-18	15:11:33	175	4103	LONX	00538484297TRLO1
19-Jun-18	15:11:35	160	4102.5	LONX	00538484306TRLO1
19-Jun-18	15:11:57	120	4104	LONX	00538484499TRLO1
19-Jun-18	15:12:01	163	4104	LONX	00538484540TRLO1
19-Jun-18	15:12:34	143	4105	LONX	00538484696TRLO1
19-Jun-18	15:12:34	136	4105	LONX	00538484698TRLO1
19-Jun-18	15:12:34	6	4105	LONX	00538484701TRLO1
19-Jun-18	15:12:51	143	4104	LONX	00538484810TRLO1
19-Jun-18	15:13:26	285	4103.5	LONX	00538484944TRLO1
19-Jun-18	15:13:44	140	4103	LONX	00538484978TRLO1
19-Jun-18	15:13:45	161	4103	LONX	00538484986TRLO1
19-Jun-18	15:13:56	61	4102	LONX	00538485106TRLO1
19-Jun-18	15:13:56	79	4102	LONX	00538485107TRLO1
19-Jun-18	15:14:11	160	4102	LONX	00538485168TRLO1
19-Jun-18	15:14:28	105	4099	LONX	00538485264TRLO1
19-Jun-18	15:14:28	55	4099	LONX	00538485266TRLO1
19-Jun-18	15:14:56	175	4100.5	LONX	00538485400TRLO1
19-Jun-18	15:15:10	46	4100	LONX	00538485509TRLO1
19-Jun-18	15:15:10	123	4100	LONX	00538485510TRLO1
19-Jun-18	15:15:18	172	4099.5	LONX	00538485520TRLO1
19-Jun-18	15:15:42	167	4097.5	LONX	00538485684TRLO1
19-Jun-18	15:15:56	158	4100.5	LONX	00538485829TRLO1
19-Jun-18	15:16:01	159	4099.5	LONX	00538485881TRLO1
19-Jun-18	15:16:27	171	4101.5	LONX	00538486029TRLO1
19-Jun-18	15:16:37	171	4102	LONX	00538486051TRLO1
19-Jun-18	15:16:56	175	4103	LONX	00538486174TRLO1
19-Jun-18	15:17:12	165	4101.5	LONX	00538486230TRLO1
19-Jun-18	15:17:27	164	4101	LONX	00538486300TRLO1
19-Jun-18	15:18:00	250	4105	LONX	00538486498TRLO1
19-Jun-18	15:18:06	145	4104	LONX	00538486525TRLO1
19-Jun-18	15:18:49	160	4111.5	LONX	00538486793TRLO1
19-Jun-18	15:18:50	175	4112	LONX	00538486806TRLO1
19-Jun-18	15:18:55	175	4112	LONX	00538486832TRLO1
19-Jun-18	15:19:08	142	4113	LONX	00538486884TRLO1
19-Jun-18	15:19:08	61	4113	LONX	00538486885TRLO1
19-Jun-18	15:19:26	197	4113.5	LONX	00538486953TRLO1
19-Jun-18	15:19:36	186	4112.5	LONX	00538487035TRLO1
19-Jun-18	15:20:04	149	4112.5	LONX	00538487206TRLO1
19-Jun-18	15:20:11	172	4112.5	LONX	00538487229TRLO1
19-Jun-18	15:20:33	7	4110.5	LONX	00538487302TRLO1
19-Jun-18	15:20:33	124	4110.5	LONX	00538487303TRLO1
19-Jun-18	15:20:33	42	4110.5	LONX	00538487304TRLO1
19-Jun-18	15:20:38	77	4109.5	LONX	00538487312TRLO1
19-Jun-18	15:20:38	68	4109.5	LONX	00538487313TRLO1
19-Jun-18	15:21:00	207	4110	LONX	00538487477TRLO1
19-Jun-18	15:21:09	159	4109.5	LONX	00538487508TRLO1
19-Jun-18	15:21:27	140	4107.5	LONX	00538487569TRLO1
19-Jun-18	15:21:42	71	4107	LONX	00538487614TRLO1
19-Jun-18	15:21:42	124	4107	LONX	00538487615TRLO1
19-Jun-18	15:22:01	108	4107.5	LONX	00538487666TRLO1
19-Jun-18	15:22:01	7	4107.5	LONX	00538487667TRLO1
19-Jun-18	15:22:09	160	4109	LONX	00538487682TRLO1
19-Jun-18	15:22:31	175	4110.5	LONX	00538487752TRLO1
19-Jun-18	15:22:42	195	4111.5	LONX	00538487801TRLO1
19-Jun-18	15:22:52	164	4111	LONX	00538487840TRLO1
19-Jun-18	15:23:11	171	4112	LONX	00538487956TRLO1
19-Jun-18	15:23:22	148	4111	LONX	00538488005TRLO1
19-Jun-18	15:23:42	156	4110	LONX	00538488081TRLO1
19-Jun-18	15:23:52	157	4109.5	LONX	00538488126TRLO1
19-Jun-18	15:24:25	157	4110.5	LONX	00538488332TRLO1
19-Jun-18	15:24:25	146	4110.5	LONX	00538488333TRLO1
19-Jun-18	15:24:36	210	4111.5	LONX	00538488401TRLO1
19-Jun-18	15:24:36	175	4112	LONX	00538488402TRLO1
19-Jun-18	15:24:36	73	4112	LONX	00538488403TRLO1
19-Jun-18	15:25:07	178	4109.5	LONX	00538488662TRLO1
19-Jun-18	15:25:26	139	4109	LONX	00538488851TRLO1
19-Jun-18	15:25:26	16	4109	LONX	00538488852TRLO1
19-Jun-18	15:25:37	167	4108	LONX	00538488910TRLO1
19-Jun-18	15:26:05	209	4111	LONX	00538489111TRLO1
19-Jun-18	15:26:15	144	4111	LONX	00538489166TRLO1
19-Jun-18	15:26:29	144	4109.5	LONX	00538489264TRLO1
19-Jun-18	15:26:53	150	4111.5	LONX	00538489366TRLO1
19-Jun-18	15:26:53	1	4111.5	LONX	00538489367TRLO1
19-Jun-18	15:27:17	175	4112.5	LONX	00538489518TRLO1
19-Jun-18	15:27:19	107	4113	LONX	00538489535TRLO1
19-Jun-18	15:27:26	143	4113	LONX	00538489555TRLO1
19-Jun-18	15:27:26	6	4113	LONX	00538489556TRLO1
19-Jun-18	15:27:41	146	4114.5	LONX	00538489625TRLO1
19-Jun-18	15:27:55	140	4112.5	LONX	00538489757TRLO1
19-Jun-18	15:28:14	152	4110	LONX	00538489910TRLO1
19-Jun-18	15:28:38	53	4106.5	LONX	00538490107TRLO1
19-Jun-18	15:28:38	79	4106.5	LONX	00538490109TRLO1
19-Jun-18	15:28:38	14	4106.5	LONX	00538490110TRLO1
19-Jun-18	15:28:46	145	4105	LONX	00538490160TRLO1
19-Jun-18	15:29:10	5	4106.5	LONX	00538490276TRLO1
19-Jun-18	15:29:30	340	4108.5	LONX	00538490449TRLO1
19-Jun-18	15:29:30	198	4108	LONX	00538490450TRLO1
19-Jun-18	15:29:55	175	4110	LONX	00538490594TRLO1
19-Jun-18	15:30:16	250	4110	LONX	00538490727TRLO1
19-Jun-18	15:30:47	219	4110	LONX	00538490815TRLO1
19-Jun-18	15:30:47	1	4110	LONX	00538490816TRLO1
19-Jun-18	15:30:48	261	4110.5	LONX	00538490820TRLO1
19-Jun-18	15:31:00	175	4110.5	LONX	00538490876TRLO1
19-Jun-18	15:31:00	96	4110.5	LONX	00538490877TRLO1
19-Jun-18	15:31:19	115	4110.5	LONX	00538490980TRLO1
19-Jun-18	15:31:39	175	4114	LONX	00538491083TRLO1
19-Jun-18	15:31:43	165	4114	LONX	00538491101TRLO1
19-Jun-18	15:31:46	171	4113	LONX	00538491111TRLO1
19-Jun-18	15:31:55	89	4112.5	LONX	00538491175TRLO1
19-Jun-18	15:31:55	77	4112.5	LONX	00538491176TRLO1
19-Jun-18	15:32:03	2	4111.5	LONX	00538491225TRLO1
19-Jun-18	15:32:03	159	4111.5	LONX	00538491226TRLO1
19-Jun-18	15:32:19	158	4110.5	LONX	00538491345TRLO1
19-Jun-18	15:32:34	157	4110.5	LONX	00538491388TRLO1
19-Jun-18	15:32:56	157	4109.5	LONX	00538491500TRLO1
19-Jun-18	15:33:13	100	4109.5	LONX	00538491610TRLO1
19-Jun-18	15:33:18	17	4108	LONX	00538491635TRLO1
19-Jun-18	15:33:18	139	4108	LONX	00538491636TRLO1
19-Jun-18	15:33:28	159	4108	LONX	00538491720TRLO1
19-Jun-18	15:33:43	155	4108	LONX	00538491751TRLO1
19-Jun-18	15:33:59	159	4107	LONX	00538491827TRLO1
19-Jun-18	15:34:12	163	4105	LONX	00538491878TRLO1
19-Jun-18	15:34:49	45	4104	LONX	00538492013TRLO1
19-Jun-18	15:34:49	110	4104	LONX	00538492014TRLO1
19-Jun-18	15:34:49	45	4104	LONX	00538492015TRLO1
19-Jun-18	15:34:51	45	4103.5	LONX	00538492041TRLO1
19-Jun-18	15:34:51	60	4103.5	LONX	00538492042TRLO1
19-Jun-18	15:34:51	45	4103.5	LONX	00538492043TRLO1
19-Jun-18	15:35:03	145	4102.5	LONX	00538492185TRLO1
19-Jun-18	15:35:25	170	4100.5	LONX	00538492302TRLO1
19-Jun-18	15:35:28	5	4099.5	LONX	00538492321TRLO1
19-Jun-18	15:35:48	175	4100	LONX	00538492553TRLO1
19-Jun-18	15:35:52	148	4100	LONX	00538492574TRLO1
19-Jun-18	15:36:00	25	4099	LONX	00538492611TRLO1
19-Jun-18	15:36:00	120	4099	LONX	00538492612TRLO1
19-Jun-18	15:36:19	147	4100.5	LONX	00538492716TRLO1
19-Jun-18	15:36:35	60	4100	LONX	00538492893TRLO1
19-Jun-18	15:36:47	56	4099.5	LONX	00538492930TRLO1
19-Jun-18	15:36:47	113	4099.5	LONX	00538492931TRLO1
19-Jun-18	15:37:01	236	4099	LONX	00538493058TRLO1
19-Jun-18	15:37:31	249	4101.5	LONX	00538493227TRLO1
19-Jun-18	15:37:39	60	4101	LONX	00538493275TRLO1
19-Jun-18	15:37:39	88	4101	LONX	00538493276TRLO1
19-Jun-18	15:37:40	237	4100.5	LONX	00538493283TRLO1
19-Jun-18	15:38:05	175	4100.5	LONX	00538493473TRLO1
19-Jun-18	15:38:32	159	4101	LONX	00538493623TRLO1
19-Jun-18	15:38:32	160	4101	LONX	00538493624TRLO1
19-Jun-18	15:38:43	154	4101	LONX	00538493711TRLO1
19-Jun-18	15:38:55	113	4101	LONX	00538493835TRLO1
19-Jun-18	15:39:15	220	4104	LONX	00538493967TRLO1
19-Jun-18	15:39:43	173	4103.5	LONX	00538494160TRLO1
19-Jun-18	15:39:44	16	4103	LONX	00538494172TRLO1
19-Jun-18	15:39:45	110	4103	LONX	00538494175TRLO1
19-Jun-18	15:39:45	50	4103	LONX	00538494173TRLO1
19-Jun-18	15:39:45	50	4103	LONX	00538494176TRLO1
19-Jun-18	15:39:45	121	4103	LONX	00538494177TRLO1
19-Jun-18	15:39:56	147	4102.5	LONX	00538494266TRLO1
19-Jun-18	15:39:56	29	4102.5	LONX	00538494268TRLO1
19-Jun-18	15:40:23	175	4103.5	LONX	00538494471TRLO1
19-Jun-18	15:40:35	100	4103	LONX	00538494529TRLO1
19-Jun-18	15:40:46	205	4103.5	LONX	00538494625TRLO1
19-Jun-18	15:41:12	175	4105.5	LONX	00538494849TRLO1
19-Jun-18	15:41:26	58	4106.5	LONX	00538494978TRLO1
19-Jun-18	15:41:28	96	4106.5	LONX	00538494990TRLO1
19-Jun-18	15:41:28	163	4106.5	LONX	00538494991TRLO1
19-Jun-18	15:41:43	147	4106	LONX	00538495100TRLO1
19-Jun-18	15:41:54	10	4105.5	LONX	00538495217TRLO1
19-Jun-18	15:41:54	150	4105.5	LONX	00538495218TRLO1
19-Jun-18	15:42:15	143	4107	LONX	00538495484TRLO1
19-Jun-18	15:42:29	164	4106.5	LONX	00538495552TRLO1
19-Jun-18	15:42:38	84	4106	LONX	00538495597TRLO1
19-Jun-18	15:42:39	55	4106	LONX	00538495607TRLO1
19-Jun-18	15:42:39	96	4106	LONX	00538495608TRLO1
19-Jun-18	15:42:50	163	4107	LONX	00538495640TRLO1
19-Jun-18	15:43:10	168	4105	LONX	00538495749TRLO1
19-Jun-18	15:43:36	169	4104.5	LONX	00538496016TRLO1
19-Jun-18	15:43:36	168	4104.5	LONX	00538496020TRLO1
19-Jun-18	15:44:05	179	4102	LONX	00538496168TRLO1
19-Jun-18	15:44:18	174	4102	LONX	00538496227TRLO1
19-Jun-18	15:44:26	29	4101.5	LONX	00538496248TRLO1
19-Jun-18	15:44:26	136	4101.5	LONX	00538496249TRLO1
19-Jun-18	15:44:38	175	4099.5	LONX	00538496304TRLO1
19-Jun-18	15:45:05	230	4100	LONX	00538496451TRLO1
19-Jun-18	15:45:17	171	4101.5	LONX	00538496543TRLO1
19-Jun-18	15:45:33	210	4106	LONX	00538496720TRLO1
19-Jun-18	15:45:33	180	4106	LONX	00538496721TRLO1
19-Jun-18	15:45:45	173	4106	LONX	00538496836TRLO1
19-Jun-18	15:46:02	165	4107.5	LONX	00538496927TRLO1
19-Jun-18	15:46:31	160	4108.5	LONX	00538497204TRLO1
19-Jun-18	15:46:31	165	4108	LONX	00538497215TRLO1
19-Jun-18	15:46:57	170	4110	LONX	00538497369TRLO1
19-Jun-18	15:47:05	144	4109	LONX	00538497405TRLO1
19-Jun-18	15:47:17	148	4109	LONX	00538497503TRLO1
19-Jun-18	15:47:33	147	4108.5	LONX	00538497621TRLO1
19-Jun-18	15:47:46	148	4110.5	LONX	00538497707TRLO1
19-Jun-18	15:48:01	155	4111.5	LONX	00538497863TRLO1
19-Jun-18	15:48:26	2	4116	LONX	00538498029TRLO1
19-Jun-18	15:48:26	200	4116	LONX	00538498031TRLO1
19-Jun-18	15:48:26	108	4116	LONX	00538498033TRLO1
19-Jun-18	15:48:49	161	4117.5	LONX	00538498205TRLO1
19-Jun-18	15:48:49	64	4117.5	LONX	00538498206TRLO1
19-Jun-18	15:49:05	170	4116	LONX	00538498281TRLO1
19-Jun-18	15:49:15	176	4114	LONX	00538498361TRLO1
19-Jun-18	15:49:45	71	4113.5	LONX	00538498569TRLO1
19-Jun-18	15:49:45	94	4113.5	LONX	00538498570TRLO1
19-Jun-18	15:49:50	72	4113	LONX	00538498601TRLO1
19-Jun-18	15:49:50	93	4113	LONX	00538498602TRLO1
19-Jun-18	15:50:05	173	4114.5	LONX	00538498698TRLO1
19-Jun-18	15:50:22	150	4116	LONX	00538498802TRLO1
19-Jun-18	15:50:42	175	4117.5	LONX	00538498877TRLO1
19-Jun-18	15:50:55	98	4117	LONX	00538498976TRLO1
19-Jun-18	15:50:55	65	4117	LONX	00538498977TRLO1
19-Jun-18	15:51:11	192	4116	LONX	00538499034TRLO1
19-Jun-18	15:51:26	155	4115	LONX	00538499136TRLO1
19-Jun-18	15:51:33	155	4114	LONX	00538499204TRLO1
19-Jun-18	15:51:55	31	4113	LONX	00538499323TRLO1
19-Jun-18	15:52:00	74	4113	LONX	00538499349TRLO1
19-Jun-18	15:52:22	175	4114.5	LONX	00538499474TRLO1
19-Jun-18	15:52:25	44	4115	LONX	00538499495TRLO1
19-Jun-18	15:52:25	184	4115	LONX	00538499496TRLO1
19-Jun-18	15:52:36	116	4114	LONX	00538499534TRLO1
19-Jun-18	15:52:36	45	4114	LONX	00538499535TRLO1
19-Jun-18	15:52:48	2	4114.5	LONX	00538499582TRLO1
19-Jun-18	15:52:48	168	4114.5	LONX	00538499580TRLO1
19-Jun-18	15:52:48	173	4114.5	LONX	00538499581TRLO1
19-Jun-18	15:53:05	100	4118.5	LONX	00538499641TRLO1
19-Jun-18	15:53:05	66	4118.5	LONX	00538499642TRLO1
19-Jun-18	15:53:19	150	4118.5	LONX	00538499725TRLO1
19-Jun-18	15:53:31	87	4118	LONX	00538499811TRLO1
19-Jun-18	15:53:31	88	4118	LONX	00538499812TRLO1
19-Jun-18	15:53:56	80	4122	LONX	00538499960TRLO1
19-Jun-18	15:53:56	73	4122	LONX	00538499961TRLO1
19-Jun-18	15:54:30	237	4126.5	LONX	00538500161TRLO1
19-Jun-18	15:54:30	98	4126.5	LONX	00538500162TRLO1
19-Jun-18	15:54:39	189	4125	LONX	00538500191TRLO1
19-Jun-18	15:54:46	172	4125	LONX	00538500252TRLO1
19-Jun-18	15:55:11	175	4125	LONX	00538500423TRLO1
19-Jun-18	15:55:11	14	4125	LONX	00538500424TRLO1
19-Jun-18	15:55:21	165	4125.5	LONX	00538500482TRLO1
19-Jun-18	15:55:33	145	4124.5	LONX	00538500535TRLO1
19-Jun-18	15:55:58	91	4124.5	LONX	00538500716TRLO1
19-Jun-18	15:55:58	44	4124.5	LONX	00538500717TRLO1
19-Jun-18	15:56:02	101	4124	LONX	00538500735TRLO1
19-Jun-18	15:56:02	17	4124	LONX	00538500736TRLO1
19-Jun-18	15:56:03	164	4123.5	LONX	00538500748TRLO1
19-Jun-18	15:56:22	162	4124	LONX	00538500842TRLO1
19-Jun-18	15:56:40	175	4122.5	LONX	00538500968TRLO1
19-Jun-18	15:56:49	148	4122.5	LONX	00538501002TRLO1
19-Jun-18	15:56:49	29	4122.5	LONX	00538501003TRLO1
19-Jun-18	15:57:04	187	4127	LONX	00538501106TRLO1
19-Jun-18	15:57:30	149	4126	LONX	00538501241TRLO1
19-Jun-18	15:57:30	170	4126	LONX	00538501242TRLO1
19-Jun-18	15:57:30	160	4126	LONX	00538501243TRLO1
19-Jun-18	15:57:45	150	4125.5	LONX	00538501300TRLO1
19-Jun-18	15:57:59	175	4127	LONX	00538501366TRLO1
19-Jun-18	15:57:59	44	4127	LONX	00538501367TRLO1
19-Jun-18	15:58:11	175	4126	LONX	00538501425TRLO1
19-Jun-18	15:58:34	105	4126.5	LONX	00538501576TRLO1
19-Jun-18	15:58:34	45	4126.5	LONX	00538501577TRLO1
19-Jun-18	15:58:49	215	4127.5	LONX	00538501611TRLO1
19-Jun-18	15:58:55	170	4127	LONX	00538501737TRLO1
19-Jun-18	15:59:22	175	4128	LONX	00538501884TRLO1
19-Jun-18	15:59:22	163	4128	LONX	00538501885TRLO1
19-Jun-18	15:59:36	100	4126.5	LONX	00538502061TRLO1
19-Jun-18	15:59:36	85	4126.5	LONX	00538502062TRLO1
19-Jun-18	15:59:51	18	4127	LONX	00538502147TRLO1
19-Jun-18	15:59:51	175	4127	LONX	00538502148TRLO1
19-Jun-18	16:00:07	185	4126.5	LONX	00538502289TRLO1
19-Jun-18	16:00:11	102	4125	LONX	00538502318TRLO1
19-Jun-18	16:00:11	44	4125	LONX	00538502319TRLO1
19-Jun-18	16:00:11	4	4125	LONX	00538502320TRLO1
19-Jun-18	16:00:28	30	4125.5	LONX	00538502552TRLO1
19-Jun-18	16:00:28	140	4125.5	LONX	00538502553TRLO1
19-Jun-18	16:00:38	17	4124.5	LONX	00538502610TRLO1
19-Jun-18	16:00:38	149	4124.5	LONX	00538502611TRLO1
19-Jun-18	16:00:51	168	4123.5	LONX	00538502662TRLO1
19-Jun-18	16:00:51	152	4124	LONX	00538502663TRLO1
19-Jun-18	16:00:51	29	4124	LONX	00538502664TRLO1
19-Jun-18	16:01:19	98	4125.5	LONX	00538502832TRLO1
19-Jun-18	16:01:20	215	4125	LONX	00538502833TRLO1
19-Jun-18	16:01:33	225	4126.5	LONX	00538502918TRLO1
19-Jun-18	16:01:47	179	4126.5	LONX	00538502984TRLO1
19-Jun-18	16:01:47	4	4126.5	LONX	00538502985TRLO1
19-Jun-18	16:01:54	105	4125	LONX	00538503027TRLO1
19-Jun-18	16:01:54	42	4125	LONX	00538503029TRLO1
19-Jun-18	16:02:19	220	4126.5	LONX	00538503143TRLO1
19-Jun-18	16:02:19	162	4126.5	LONX	00538503144TRLO1
19-Jun-18	16:02:32	86	4125.5	LONX	00538503178TRLO1
19-Jun-18	16:02:44	151	4126.5	LONX	00538503228TRLO1
19-Jun-18	16:02:44	144	4126	LONX	00538503230TRLO1
19-Jun-18	16:02:52	173	4125	LONX	00538503257TRLO1
19-Jun-18	16:02:53	152	4124.5	LONX	00538503263TRLO1
19-Jun-18	16:03:08	28	4122.5	LONX	00538503353TRLO1
19-Jun-18	16:03:08	127	4122.5	LONX	00538503354TRLO1
19-Jun-18	16:03:19	187	4121.5	LONX	00538503391TRLO1
19-Jun-18	16:03:38	67	4118	LONX	00538503542TRLO1
19-Jun-18	16:03:38	113	4118	LONX	00538503543TRLO1
19-Jun-18	16:03:43	40	4116.5	LONX	00538503565TRLO1
19-Jun-18	16:03:43	122	4116.5	LONX	00538503566TRLO1
19-Jun-18	16:04:00	109	4118.5	LONX	00538503689TRLO1
19-Jun-18	16:04:00	36	4118.5	LONX	00538503690TRLO1
19-Jun-18	16:04:08	160	4118	LONX	00538503730TRLO1
19-Jun-18	16:04:30	175	4117.5	LONX	00538503830TRLO1
19-Jun-18	16:04:33	139	4116.5	LONX	00538503836TRLO1
19-Jun-18	16:04:33	6	4116.5	LONX	00538503837TRLO1
19-Jun-18	16:04:35	155	4116.5	LONX	00538503854TRLO1
19-Jun-18	16:04:57	147	4114	LONX	00538503942TRLO1
19-Jun-18	16:05:00	45	4113.5	LONX	00538503946TRLO1
19-Jun-18	16:05:13	181	4117.5	LONX	00538504028TRLO1
19-Jun-18	16:05:24	205	4118	LONX	00538504311TRLO1
19-Jun-18	16:05:36	175	4117.5	LONX	00538504382TRLO1
19-Jun-18	16:06:02	220	4117.5	LONX	00538504567TRLO1
19-Jun-18	16:06:03	221	4117.5	LONX	00538504575TRLO1
19-Jun-18	16:06:20	73	4119	LONX	00538504661TRLO1
19-Jun-18	16:06:35	175	4121.5	LONX	00538504765TRLO1
19-Jun-18	16:06:50	180	4121.5	LONX	00538504832TRLO1
19-Jun-18	16:06:50	125	4121	LONX	00538504833TRLO1
19-Jun-18	16:06:50	85	4121	LONX	00538504834TRLO1
19-Jun-18	16:07:06	155	4120	LONX	00538504897TRLO1
19-Jun-18	16:07:14	159	4119	LONX	00538504967TRLO1
19-Jun-18	16:07:27	94	4118	LONX	00538505046TRLO1
19-Jun-18	16:07:33	149	4118	LONX	00538505077TRLO1
19-Jun-18	16:07:33	35	4118	LONX	00538505078TRLO1
19-Jun-18	16:07:55	149	4117.5	LONX	00538505214TRLO1
19-Jun-18	16:07:55	80	4117	LONX	00538505219TRLO1
19-Jun-18	16:07:55	100	4117	LONX	00538505220TRLO1
19-Jun-18	16:08:18	158	4119.5	LONX	00538505383TRLO1
19-Jun-18	16:08:24	99	4119	LONX	00538505406TRLO1
19-Jun-18	16:08:24	10	4119	LONX	00538505407TRLO1
19-Jun-18	16:08:24	51	4119	LONX	00538505408TRLO1
19-Jun-18	16:08:42	173	4119	LONX	00538505448TRLO1
19-Jun-18	16:08:43	178	4118	LONX	00538505451TRLO1
19-Jun-18	16:08:46	180	4117.5	LONX	00538505454TRLO1
19-Jun-18	16:09:10	100	4118.5	LONX	00538505546TRLO1
19-Jun-18	16:09:31	340	4122.5	LONX	00538505623TRLO1
19-Jun-18	16:09:50	204	4123	LONX	00538505726TRLO1
19-Jun-18	16:09:50	1	4123	LONX	00538505727TRLO1
19-Jun-18	16:09:50	175	4123	LONX	00538505728TRLO1
19-Jun-18	16:10:05	174	4122.5	LONX	00538505840TRLO1
19-Jun-18	16:10:08	160	4121.5	LONX	00538505870TRLO1
19-Jun-18	16:10:30	232	4123	LONX	00538506056TRLO1
19-Jun-18	16:10:36	203	4122.5	LONX	00538506085TRLO1
19-Jun-18	16:10:55	147	4122.5	LONX	00538506170TRLO1
19-Jun-18	16:11:08	40	4122	LONX	00538506250TRLO1
19-Jun-18	16:11:08	152	4121.5	LONX	00538506258TRLO1
19-Jun-18	16:11:29	193	4120	LONX	00538506419TRLO1
19-Jun-18	16:11:41	190	4121.5	LONX	00538506500TRLO1
19-Jun-18	16:11:41	147	4121.5	LONX	00538506502TRLO1
19-Jun-18	16:11:46	190	4121.5	LONX	00538506541TRLO1
19-Jun-18	16:12:20	175	4122.5	LONX	00538506811TRLO1
19-Jun-18	16:12:21	270	4122	LONX	00538506833TRLO1
19-Jun-18	16:12:47	79	4121.5	LONX	00538507011TRLO1
19-Jun-18	16:12:47	79	4121.5	LONX	00538507012TRLO1
19-Jun-18	16:13:01	172	4122.5	LONX	00538507092TRLO1
19-Jun-18	16:13:01	33	4122.5	LONX	00538507093TRLO1
19-Jun-18	16:13:07	175	4122.5	LONX	00538507132TRLO1
19-Jun-18	16:13:07	22	4122.5	LONX	00538507133TRLO1
19-Jun-18	16:13:19	142	4123	LONX	00538507238TRLO1
19-Jun-18	16:13:38	175	4125.5	LONX	00538507307TRLO1
19-Jun-18	16:13:45	161	4125.5	LONX	00538507327TRLO1
19-Jun-18	16:13:45	4	4125.5	LONX	00538507326TRLO1
19-Jun-18	16:13:45	186	4126	LONX	00538507330TRLO1
19-Jun-18	16:13:46	204	4125	LONX	00538507336TRLO1
19-Jun-18	16:13:56	155	4124	LONX	00538507417TRLO1
19-Jun-18	16:14:27	250	4126.5	LONX	00538507596TRLO1
19-Jun-18	16:14:34	237	4126	LONX	00538507684TRLO1
19-Jun-18	16:14:43	243	4127	LONX	00538507720TRLO1
19-Jun-18	16:15:00	117	4127	LONX	00538507810TRLO1
19-Jun-18	16:15:00	33	4127	LONX	00538507813TRLO1
19-Jun-18	16:15:12	37	4127.5	LONX	00538507908TRLO1
19-Jun-18	16:15:12	66	4127.5	LONX	00538507909TRLO1
19-Jun-18	16:15:20	340	4127.5	LONX	00538507965TRLO1
19-Jun-18	16:15:37	226	4128	LONX	00538508083TRLO1
19-Jun-18	16:15:37	74	4128	LONX	00538508090TRLO1
19-Jun-18	16:15:52	165	4128.5	LONX	00538508173TRLO1
19-Jun-18	16:16:01	162	4129	LONX	00538508210TRLO1
19-Jun-18	16:16:01	175	4129.5	LONX	00538508211TRLO1
19-Jun-18	16:16:01	35	4129.5	LONX	00538508212TRLO1
19-Jun-18	16:16:01	91	4129.5	LONX	00538508213TRLO1
19-Jun-18	16:16:03	158	4128	LONX	00538508235TRLO1
19-Jun-18	16:16:26	165	4127	LONX	00538508368TRLO1
19-Jun-18	16:16:27	94	4127	LONX	00538508381TRLO1
19-Jun-18	16:16:28	155	4128	LONX	00538508386TRLO1
19-Jun-18	16:16:41	193	4129.5	LONX	00538508443TRLO1
19-Jun-18	16:16:41	16	4130	LONX	00538508444TRLO1
19-Jun-18	16:16:48	137	4128.5	LONX	00538508482TRLO1
19-Jun-18	16:16:48	54	4128.5	LONX	00538508483TRLO1
19-Jun-18	16:17:07	149	4128.5	LONX	00538508577TRLO1
19-Jun-18	16:17:07	244	4128.5	LONX	00538508578TRLO1
19-Jun-18	16:17:07	34	4128.5	LONX	00538508579TRLO1
19-Jun-18	16:17:16	175	4128.5	LONX	00538508600TRLO1
19-Jun-18	16:17:16	2	4128.5	LONX	00538508601TRLO1
19-Jun-18	16:17:21	165	4127.5	LONX	00538508631TRLO1
19-Jun-18	16:17:53	330	4132	LONX	00538508810TRLO1
19-Jun-18	16:18:00	145	4133	LONX	00538508826TRLO1
19-Jun-18	16:18:05	225	4133.5	LONX	00538508850TRLO1
19-Jun-18	16:18:11	170	4132	LONX	00538508998TRLO1
19-Jun-18	16:18:37	100	4136	LONX	00538509114TRLO1
19-Jun-18	16:18:43	170	4136	LONX	00538509196TRLO1
19-Jun-18	16:18:55	179	4136	LONX	00538509284TRLO1
19-Jun-18	16:18:57	240	4135.5	LONX	00538509299TRLO1
19-Jun-18	16:19:06	51	4135.5	LONX	00538509384TRLO1
19-Jun-18	16:19:07	240	4135	LONX	00538509387TRLO1
19-Jun-18	16:19:22	230	4133	LONX	00538509504TRLO1
19-Jun-18	16:19:36	88	4133.5	LONX	00538509559TRLO1
19-Jun-18	16:19:47	15	4133	LONX	00538509609TRLO1
19-Jun-18	16:19:55	270	4133	LONX	00538509631TRLO1
19-Jun-18	16:20:05	175	4133.5	LONX	00538509696TRLO1
19-Jun-18	16:20:11	210	4134	LONX	00538509781TRLO1
19-Jun-18	16:20:19	170	4135	LONX	00538509835TRLO1
19-Jun-18	16:20:33	189	4136.5	LONX	00538509963TRLO1
19-Jun-18	16:20:35	240	4135.5	LONX	00538509967TRLO1
19-Jun-18	16:20:50	68	4136	LONX	00538510092TRLO1
19-Jun-18	16:20:58	180	4136.5	LONX	00538510127TRLO1
19-Jun-18	16:21:00	89	4136.5	LONX	00538510136TRLO1
19-Jun-18	16:21:02	250	4136	LONX	00538510138TRLO1
19-Jun-18	16:21:16	160	4135	LONX	00538510211TRLO1
19-Jun-18	16:21:26	177	4134.5	LONX	00538510269TRLO1
19-Jun-18	16:21:26	165	4134.5	LONX	00538510270TRLO1
19-Jun-18	16:21:42	175	4134	LONX	00538510369TRLO1
19-Jun-18	16:21:45	180	4133	LONX	00538510402TRLO1
19-Jun-18	16:21:57	166	4133.5	LONX	00538510470TRLO1
19-Jun-18	16:22:04	43	4133	LONX	00538510545TRLO1
19-Jun-18	16:22:04	100	4133	LONX	00538510546TRLO1
19-Jun-18	16:22:04	24	4133	LONX	00538510547TRLO1
19-Jun-18	16:22:12	145	4132.5	LONX	00538510603TRLO1
19-Jun-18	16:22:35	350	4132.5	LONX	00538510710TRLO1
19-Jun-18	16:22:35	175	4133	LONX	00538510711TRLO1
19-Jun-18	16:22:35	196	4133	LONX	00538510712TRLO1
19-Jun-18	16:22:35	42	4133	LONX	00538510713TRLO1
19-Jun-18	16:23:01	148	4131	LONX	00538510843TRLO1
19-Jun-18	16:23:17	104	4131	LONX	00538510915TRLO1
19-Jun-18	16:23:21	175	4130.5	LONX	00538510965TRLO1
19-Jun-18	16:23:33	165	4130	LONX	00538511032TRLO1
19-Jun-18	16:23:48	185	4130.5	LONX	00538511071TRLO1
19-Jun-18	16:23:48	109	4130.5	LONX	00538511072TRLO1
19-Jun-18	16:23:48	158	4130	LONX	00538511081TRLO1
19-Jun-18	16:24:05	242	4130.5	LONX	00538511195TRLO1
19-Jun-18	16:24:14	143	4129.5	LONX	00538511248TRLO1
19-Jun-18	16:24:14	12	4129.5	LONX	00538511250TRLO1
19-Jun-18	16:24:30	175	4131.5	LONX	00538511361TRLO1
19-Jun-18	16:24:39	175	4131.5	LONX	00538511388TRLO1
19-Jun-18	16:24:39	235	4131	LONX	00538511395TRLO1
19-Jun-18	16:25:11	51	4130.5	LONX	00538511682TRLO1
19-Jun-18	16:25:11	53	4130.5	LONX	00538511683TRLO1
19-Jun-18	16:25:11	61	4130.5	LONX	00538511684TRLO1
19-Jun-18	16:25:11	435	4130.5	LONX	00538511685TRLO1
19-Jun-18	16:25:14	50	4130	LONX	00538511702TRLO1
19-Jun-18	16:25:14	70	4130	LONX	00538511703TRLO1
19-Jun-18	16:25:14	24	4130	LONX	00538511704TRLO1
19-Jun-18	16:25:14	76	4130	LONX	00538511705TRLO1
19-Jun-18	16:25:35	96	4130	LONX	00538511839TRLO1
19-Jun-18	16:25:38	211	4130	LONX	00538511861TRLO1
19-Jun-18	16:25:41	12	4130.5	LONX	00538511869TRLO1
19-Jun-18	16:25:44	12	4130	LONX	00538511924TRLO1
19-Jun-18	16:25:47	53	4130.5	LONX	00538511947TRLO1
19-Jun-18	16:25:51	126	4130.5	LONX	00538511957TRLO1
19-Jun-18	16:25:56	175	4130.5	LONX	00538511979TRLO1
19-Jun-18	16:26:03	157	4130.5	LONX	00538512018TRLO1
19-Jun-18	16:26:03	49	4130.5	LONX	00538512019TRLO1
19-Jun-18	16:26:13	185	4130	LONX	00538512110TRLO1
19-Jun-18	16:26:31	23	4130	LONX	00538512205TRLO1
19-Jun-18	16:26:35	237	4130	LONX	00538512218TRLO1
19-Jun-18	16:26:41	175	4130	LONX	00538512271TRLO1
19-Jun-18	16:26:45	50	4130	LONX	00538512300TRLO1
19-Jun-18	16:26:46	150	4129.5	LONX	00538512312TRLO1
19-Jun-18	16:27:08	155	4129	LONX	00538512453TRLO1
19-Jun-18	16:27:20	327	4129.5	LONX	00538512543TRLO1
19-Jun-18	16:27:20	96	4130	LONX	00538512544TRLO1
19-Jun-18	16:27:20	135	4130	LONX	00538512545TRLO1
19-Jun-18	16:27:25	151	4129	LONX	00538512562TRLO1
19-Jun-18	16:27:37	60	4128.5	LONX	00538512703TRLO1
19-Jun-18	16:27:44	215	4128	LONX	00538512747TRLO1
19-Jun-18	16:27:53	105	4127.5	LONX	00538512864TRLO1
19-Jun-18	16:27:53	50	4127.5	LONX	00538512866TRLO1
19-Jun-18	16:28:08	102	4127.5	LONX	00538512992TRLO1
19-Jun-18	16:28:08	159	4127.5	LONX	00538512993TRLO1
19-Jun-18	16:28:21	361	4128.5	LONX	00538513104TRLO1
19-Jun-18	16:28:21	49	4128.5	LONX	00538513105TRLO1
19-Jun-18	16:28:36	192	4128.5	LONX	00538513210TRLO1
19-Jun-18	16:28:36	101	4128.5	LONX	00538513211TRLO1
19-Jun-18	16:28:50	175	4128.5	LONX	00538513303TRLO1
19-Jun-18	16:28:50	51	4128.5	LONX	00538513304TRLO1
19-Jun-18	16:28:54	70	4128	LONX	00538513355TRLO1
19-Jun-18	16:28:54	145	4128	LONX	00538513351TRLO1
19-Jun-18	16:29:03	57	4127.5	LONX	00538513444TRLO1
19-Jun-18	16:29:03	142	4128	LONX	00538513448TRLO1
19-Jun-18	16:29:03	72	4128	LONX	00538513449TRLO1
19-Jun-18	16:29:10	160	4127	LONX	00538513487TRLO1
19-Jun-18	16:29:13	19	4126.5	LONX	00538513506TRLO1
19-Jun-18	16:29:18	64	4128	LONX	00538513572TRLO1
19-Jun-18	16:29:21	32	4127.5	LONX	00538513610TRLO1
19-Jun-18	16:29:23	47	4127.5	LONX	00538513624TRLO1
19-Jun-18	16:29:23	173	4127.5	LONX	00538513625TRLO1
19-Jun-18	16:29:30	148	4127	LONX	00538513662TRLO1
19-Jun-18	16:29:34	175	4129	LONX	00538513835TRLO1
19-Jun-18	16:29:34	160	4128.5	LONX	00538513836TRLO1
19-Jun-18	16:29:45	200	4128	LONX	00538514028TRLO1
19-Jun-18	16:29:50	3	4127.5	LONX	00538514201TRLO1
19-Jun-18	16:29:50	36	4128.5	LONX	00538514206TRLO1
19-Jun-18	16:29:50	108	4128.5	LONX	00538514207TRLO1
19-Jun-18	16:29:50	60	4127.5	LONX	00538514222TRLO1
19-Jun-18	16:29:52	57	4127.5	LONX	00538514282TRLO1
19-Jun-18	16:29:53	55	4128.5	LONX	00538514297TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFRRSIALIT

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00