30th Mar 2026 07:00
Date: 30 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 23 March 2026 to 27 March 2026 it purchased in aggregate 142,455 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
23/03/2026 | London Stock Exchange | 627.3226 | 28,184 | 600.5000 | 642.0000 |
24/03/2026 | London Stock Exchange | 633.4757 | 28,314 | 625.5000 | 640.5000 |
25/03/2026 | London Stock Exchange | 643.8734 | 28,314 | 640.5000 | 647.0000 |
26/03/2026 | London Stock Exchange | 646.4099 | 28,635 | 642.0000 | 652.5000 |
27/03/2026 | London Stock Exchange | 632.7959 | 29,008 | 628.0000 | 647.0000 |
Following the above purchases, the Company holds 191,998,013 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,604,356.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transaction reference number |
23/03/2026 | 12 | 611.5 | 08:18:30 | XLON | 592111338985752066 |
23/03/2026 | 133 | 611.5 | 08:18:30 | XLON | 606185120011047875 |
23/03/2026 | 137 | 611.5 | 08:18:30 | XLON | 592111338985752064 |
23/03/2026 | 231 | 611.5 | 08:18:30 | XLON | 592111338985752065 |
23/03/2026 | 32 | 611 | 08:18:31 | XLON | 606185120011048226 |
23/03/2026 | 128 | 611 | 08:18:31 | XLON | 606185120011048224 |
23/03/2026 | 256 | 611 | 08:18:31 | XLON | 592111338985752388 |
23/03/2026 | 753 | 611 | 08:18:31 | XLON | 606185120011048225 |
23/03/2026 | 50 | 611 | 08:19:41 | XLON | 606185120011073101 |
23/03/2026 | 148 | 610 | 08:23:42 | XLON | 606185120011173135 |
23/03/2026 | 37 | 609.5 | 08:24:46 | XLON | 606185120011194936 |
23/03/2026 | 111 | 609.5 | 08:24:46 | XLON | 606185120011194935 |
23/03/2026 | 250 | 609.5 | 08:24:46 | XLON | 592111338985906152 |
23/03/2026 | 235 | 608 | 08:34:22 | XLON | 606185120011414413 |
23/03/2026 | 339 | 608 | 08:34:22 | XLON | 606185120011414414 |
23/03/2026 | 202 | 607 | 08:43:13 | XLON | 606185120011601620 |
23/03/2026 | 343 | 607 | 08:43:13 | XLON | 606185120011601619 |
23/03/2026 | 143 | 602 | 09:03:29 | XLON | 592111338986777972 |
23/03/2026 | 143 | 602 | 09:03:29 | XLON | 606185120012028874 |
23/03/2026 | 148 | 602 | 09:03:29 | XLON | 592111338986777971 |
23/03/2026 | 294 | 602 | 09:03:29 | XLON | 592111338986777970 |
23/03/2026 | 81 | 601 | 09:26:07 | XLON | 606185120012503594 |
23/03/2026 | 145 | 601 | 09:26:07 | XLON | 592111338987271156 |
23/03/2026 | 145 | 601 | 09:26:07 | XLON | 606185120012503596 |
23/03/2026 | 466 | 601 | 09:26:07 | XLON | 606185120012503595 |
23/03/2026 | 146 | 603.5 | 09:54:07 | XLON | 592111338987853584 |
23/03/2026 | 146 | 603.5 | 09:54:07 | XLON | 606185120013059436 |
23/03/2026 | 739 | 603.5 | 09:54:07 | XLON | 606185120013059438 |
23/03/2026 | 23 | 603.5 | 09:54:07 | XLON | 606185120013059479 |
23/03/2026 | 39 | 600.5 | 10:16:37 | XLON | 606185120013599346 |
23/03/2026 | 133 | 600.5 | 10:16:37 | XLON | 606185120013599347 |
23/03/2026 | 133 | 600.5 | 10:16:37 | XLON | 606185120013599348 |
23/03/2026 | 150 | 600.5 | 10:16:37 | XLON | 606185120013599349 |
23/03/2026 | 276 | 600.5 | 10:16:37 | XLON | 606185120013599345 |
23/03/2026 | 209 | 602.5 | 10:25:25 | XLON | 606185120013778479 |
23/03/2026 | 280 | 603 | 10:30:31 | XLON | 606185120013885825 |
23/03/2026 | 298 | 602.5 | 10:41:58 | XLON | 592111338988950779 |
23/03/2026 | 285 | 604.5 | 10:51:22 | XLON | 592111338989157735 |
23/03/2026 | 268 | 630.5 | 11:20:35 | XLON | 606185120015243553 |
23/03/2026 | 427 | 630.5 | 11:20:35 | XLON | 606185120015243552 |
23/03/2026 | 558 | 633.5 | 11:36:51 | XLON | 592111338990621587 |
23/03/2026 | 72 | 633.5 | 11:36:51 | XLON | 606185120015705535 |
23/03/2026 | 456 | 629 | 11:51:34 | XLON | 592111338991036978 |
23/03/2026 | 386 | 627.5 | 12:07:14 | XLON | 606185120016501176 |
23/03/2026 | 570 | 633 | 12:31:20 | XLON | 592111338992217230 |
23/03/2026 | 19 | 633 | 12:31:20 | XLON | 592111338992217239 |
23/03/2026 | 12 | 638.5 | 12:54:26 | XLON | 592111338993126349 |
23/03/2026 | 84 | 638.5 | 12:54:26 | XLON | 592111338993126348 |
23/03/2026 | 29 | 638.5 | 12:54:42 | XLON | 592111338993138019 |
23/03/2026 | 604 | 638.5 | 12:55:03 | XLON | 592111338993151179 |
23/03/2026 | 135 | 638.5 | 13:16:56 | XLON | 592111338993841807 |
23/03/2026 | 135 | 638.5 | 13:16:56 | XLON | 592111338993841808 |
23/03/2026 | 135 | 638.5 | 13:16:56 | XLON | 592111338993841809 |
23/03/2026 | 316 | 638.5 | 13:16:56 | XLON | 592111338993841806 |
23/03/2026 | 542 | 637 | 13:26:12 | XLON | 606185120019089873 |
23/03/2026 | 36 | 637 | 13:26:12 | XLON | 592111338994117263 |
23/03/2026 | 138 | 640.5 | 13:46:28 | XLON | 606185120019764834 |
23/03/2026 | 152 | 640.5 | 13:51:31 | XLON | 592111338994961690 |
23/03/2026 | 62 | 639.5 | 13:55:20 | XLON | 592111338995076990 |
23/03/2026 | 75 | 639.5 | 14:03:43 | XLON | 592111338995323829 |
23/03/2026 | 550 | 639.5 | 14:03:43 | XLON | 592111338995323828 |
23/03/2026 | 173 | 639.5 | 14:03:43 | XLON | 592111338995323831 |
23/03/2026 | 456 | 639.5 | 14:03:43 | XLON | 606185120020256136 |
23/03/2026 | 326 | 639.5 | 14:18:56 | XLON | 592111338995731806 |
23/03/2026 | 799 | 642 | 14:22:08 | XLON | 606185120020730115 |
23/03/2026 | 316 | 641 | 14:28:30 | XLON | 592111338996010536 |
23/03/2026 | 152 | 639.5 | 14:30:53 | XLON | 606185120020972763 |
23/03/2026 | 165 | 639 | 14:31:21 | XLON | 606185120020984658 |
23/03/2026 | 141 | 638.5 | 14:37:36 | XLON | 606185120021163586 |
23/03/2026 | 319 | 638.5 | 14:37:36 | XLON | 592111338996269084 |
23/03/2026 | 138 | 640 | 14:53:04 | XLON | 606185120021607558 |
23/03/2026 | 154 | 639.5 | 14:53:07 | XLON | 592111338996730926 |
23/03/2026 | 343 | 639.5 | 14:53:07 | XLON | 592111338996730925 |
23/03/2026 | 659 | 639.5 | 14:53:08 | XLON | 606185120021609520 |
23/03/2026 | 144 | 638.5 | 14:56:52 | XLON | 592111338996859519 |
23/03/2026 | 317 | 638.5 | 14:56:52 | XLON | 606185120021732516 |
23/03/2026 | 28 | 638.5 | 15:07:46 | XLON | 606185120022104743 |
23/03/2026 | 46 | 638.5 | 15:07:46 | XLON | 606185120022104745 |
23/03/2026 | 54 | 638.5 | 15:07:46 | XLON | 606185120022104744 |
23/03/2026 | 166 | 638.5 | 15:07:46 | XLON | 592111338997245431 |
23/03/2026 | 640 | 638.5 | 15:07:46 | XLON | 592111338997245432 |
23/03/2026 | 150 | 639 | 15:15:52 | XLON | 606185120022380066 |
23/03/2026 | 569 | 639 | 15:15:52 | XLON | 592111338997529787 |
23/03/2026 | 115 | 639 | 15:15:52 | XLON | 592111338997529792 |
23/03/2026 | 148 | 637 | 15:18:12 | XLON | 592111338997624078 |
23/03/2026 | 167 | 637 | 15:18:12 | XLON | 592111338997624077 |
23/03/2026 | 142 | 637 | 15:26:06 | XLON | 592111338997896696 |
23/03/2026 | 387 | 637 | 15:26:06 | XLON | 606185120022735221 |
23/03/2026 | 150 | 636.5 | 15:33:06 | XLON | 592111338998116233 |
23/03/2026 | 265 | 636.5 | 15:33:06 | XLON | 592111338998116232 |
23/03/2026 | 283 | 636.5 | 15:33:06 | XLON | 592111338998116231 |
23/03/2026 | 264 | 637 | 15:40:20 | XLON | 606185120023170773 |
23/03/2026 | 348 | 637 | 15:40:20 | XLON | 606185120023170772 |
23/03/2026 | 289 | 636 | 15:49:12 | XLON | 606185120023436184 |
23/03/2026 | 377 | 636 | 15:49:12 | XLON | 606185120023436183 |
23/03/2026 | 200 | 636 | 15:49:36 | XLON | 592111338998634953 |
23/03/2026 | 476 | 634.5 | 15:53:50 | XLON | 606185120023599432 |
23/03/2026 | 147 | 632 | 15:59:35 | XLON | 592111338999020331 |
23/03/2026 | 147 | 632 | 15:59:35 | XLON | 592111338999020332 |
23/03/2026 | 147 | 632 | 15:59:35 | XLON | 606185120023822799 |
23/03/2026 | 316 | 632 | 15:59:35 | XLON | 606185120023822798 |
23/03/2026 | 404 | 631 | 16:05:11 | XLON | 606185120024022510 |
23/03/2026 | 143 | 631 | 16:05:11 | XLON | 606185120024022512 |
23/03/2026 | 145 | 632 | 16:14:20 | XLON | 592111338999547032 |
23/03/2026 | 521 | 632 | 16:14:20 | XLON | 592111338999547034 |
23/03/2026 | 621 | 632 | 16:14:20 | XLON | 606185120024335479 |
23/03/2026 | 153 | 631 | 16:19:50 | XLON | 606185120024571022 |
23/03/2026 | 153 | 630 | 16:19:50 | XLON | 592111338999788180 |
23/03/2026 | 153 | 630 | 16:19:50 | XLON | 606185120024571024 |
23/03/2026 | 426 | 630 | 16:19:50 | XLON | 592111338999788181 |
23/03/2026 | 143 | 630 | 16:22:17 | XLON | 592111338999911203 |
23/03/2026 | 315 | 630 | 16:22:17 | XLON | 592111338999911202 |
23/03/2026 | 457 | 630 | 16:28:33 | XLON | 606185120024964090 |
23/03/2026 | 347 | 630 | 16:28:33 | XLON | 606185120024964094 |
24/03/2026 | 129 | 629.5 | 08:26:11 | XLON | 592111721336761044 |
24/03/2026 | 129 | 629.5 | 08:26:11 | XLON | 592111721336761045 |
24/03/2026 | 134 | 629.5 | 08:26:11 | XLON | 592111721336761042 |
24/03/2026 | 189 | 629.5 | 08:26:11 | XLON | 592111721336761043 |
24/03/2026 | 495 | 629.5 | 08:26:11 | XLON | 606185473905320697 |
24/03/2026 | 489 | 629.5 | 08:26:11 | XLON | 606185473905320707 |
24/03/2026 | 160 | 626.5 | 08:26:46 | XLON | 606185473905327944 |
24/03/2026 | 391 | 625.5 | 08:28:20 | XLON | 592111721336794929 |
24/03/2026 | 143 | 633 | 08:44:20 | XLON | 606185473905639781 |
24/03/2026 | 130 | 633 | 08:46:51 | XLON | 592111721337138799 |
24/03/2026 | 147 | 633 | 08:49:08 | XLON | 592111721337178414 |
24/03/2026 | 206 | 632.5 | 08:51:25 | XLON | 592111721337232320 |
24/03/2026 | 70 | 631 | 08:51:57 | XLON | 592111721337245006 |
24/03/2026 | 99 | 631 | 08:53:05 | XLON | 592111721337265149 |
24/03/2026 | 147 | 631 | 08:57:30 | XLON | 592111721337336822 |
24/03/2026 | 567 | 631 | 08:57:30 | XLON | 592111721337336821 |
24/03/2026 | 179 | 631 | 08:57:30 | XLON | 606185473905864042 |
24/03/2026 | 222 | 630 | 09:13:09 | XLON | 606185473906150444 |
24/03/2026 | 245 | 630 | 09:13:09 | XLON | 606185473906150445 |
24/03/2026 | 130 | 630 | 09:13:09 | XLON | 606185473906150448 |
24/03/2026 | 129 | 630 | 09:13:09 | XLON | 606185473906150449 |
24/03/2026 | 151 | 631.5 | 09:40:04 | XLON | 606185473906609399 |
24/03/2026 | 148 | 631.5 | 09:45:45 | XLON | 606185473906705676 |
24/03/2026 | 139 | 631.5 | 09:49:35 | XLON | 592111721338285315 |
24/03/2026 | 154 | 631.5 | 09:53:49 | XLON | 592111721338353768 |
24/03/2026 | 7 | 632 | 09:55:17 | XLON | 592111721338383860 |
24/03/2026 | 12 | 632 | 09:55:17 | XLON | 592111721338383861 |
24/03/2026 | 5 | 632 | 09:57:03 | XLON | 592111721338427020 |
24/03/2026 | 7 | 632 | 09:57:03 | XLON | 592111721338427019 |
24/03/2026 | 9 | 632 | 09:57:03 | XLON | 592111721338427017 |
24/03/2026 | 22 | 632 | 09:57:03 | XLON | 592111721338427016 |
24/03/2026 | 30 | 632 | 09:57:03 | XLON | 592111721338427018 |
24/03/2026 | 40 | 632 | 09:57:03 | XLON | 592111721338427015 |
24/03/2026 | 12 | 632 | 09:58:31 | XLON | 606185473906924333 |
24/03/2026 | 43 | 632 | 09:58:31 | XLON | 606185473906924332 |
24/03/2026 | 57 | 632 | 09:58:31 | XLON | 592111721338455455 |
24/03/2026 | 158 | 632 | 09:59:02 | XLON | 606185473906931496 |
24/03/2026 | 566 | 632 | 09:59:28 | XLON | 606185473906938121 |
24/03/2026 | 151 | 632 | 09:59:28 | XLON | 606185473906938127 |
24/03/2026 | 138 | 630.5 | 10:03:25 | XLON | 606185473907004158 |
24/03/2026 | 149 | 630.5 | 10:03:25 | XLON | 606185473907004157 |
24/03/2026 | 101 | 633.5 | 10:15:02 | XLON | 592111721338726879 |
24/03/2026 | 3 | 633.5 | 10:20:17 | XLON | 592111721338811464 |
24/03/2026 | 161 | 633.5 | 10:20:17 | XLON | 606185473907258424 |
24/03/2026 | 204 | 633.5 | 10:20:17 | XLON | 592111721338811463 |
24/03/2026 | 267 | 637.5 | 11:06:27 | XLON | 606185473907991350 |
24/03/2026 | 135 | 637.5 | 11:06:27 | XLON | 592111721339581121 |
24/03/2026 | 135 | 637.5 | 11:06:40 | XLON | 606185473907993830 |
24/03/2026 | 306 | 637.5 | 11:07:04 | XLON | 606185473907999479 |
24/03/2026 | 26 | 636 | 11:07:24 | XLON | 592111721339595133 |
24/03/2026 | 86 | 636 | 11:07:24 | XLON | 592111721339595132 |
24/03/2026 | 50 | 636 | 11:07:24 | XLON | 592111721339595134 |
24/03/2026 | 148 | 636 | 11:07:26 | XLON | 592111721339595653 |
24/03/2026 | 151 | 636 | 11:07:26 | XLON | 592111721339595652 |
24/03/2026 | 447 | 636 | 11:07:26 | XLON | 606185473908005496 |
24/03/2026 | 289 | 633.5 | 11:17:03 | XLON | 592111721339760753 |
24/03/2026 | 141 | 635 | 11:25:20 | XLON | 606185473908284507 |
24/03/2026 | 35 | 634 | 11:31:15 | XLON | 592111721339972117 |
24/03/2026 | 100 | 634 | 11:31:15 | XLON | 592111721339972116 |
24/03/2026 | 287 | 634 | 11:31:15 | XLON | 606185473908366039 |
24/03/2026 | 136 | 633 | 11:52:14 | XLON | 606185473908665835 |
24/03/2026 | 221 | 633 | 11:52:14 | XLON | 592111721340285951 |
24/03/2026 | 381 | 633 | 11:52:14 | XLON | 592111721340285950 |
24/03/2026 | 287 | 632.5 | 11:59:25 | XLON | 592111721340414244 |
24/03/2026 | 310 | 633 | 12:04:13 | XLON | 606185473908860279 |
24/03/2026 | 142 | 632.5 | 12:21:25 | XLON | 606185473909085091 |
24/03/2026 | 514 | 632.5 | 12:21:25 | XLON | 606185473909085090 |
24/03/2026 | 35 | 633 | 12:29:10 | XLON | 606185473909188892 |
24/03/2026 | 222 | 633 | 12:29:10 | XLON | 606185473909188891 |
24/03/2026 | 132 | 630 | 12:50:59 | XLON | 592111721341235470 |
24/03/2026 | 132 | 630 | 12:50:59 | XLON | 606185473909573719 |
24/03/2026 | 287 | 630 | 12:50:59 | XLON | 592111721341235471 |
24/03/2026 | 19 | 629.5 | 12:59:18 | XLON | 606185473909715578 |
24/03/2026 | 269 | 629.5 | 12:59:18 | XLON | 606185473909715580 |
24/03/2026 | 288 | 628.5 | 13:09:14 | XLON | 592111721341566494 |
24/03/2026 | 56 | 627.5 | 13:22:07 | XLON | 606185473910120618 |
24/03/2026 | 62 | 630 | 13:40:54 | XLON | 606185473910564521 |
24/03/2026 | 76 | 630 | 13:40:54 | XLON | 606185473910564522 |
24/03/2026 | 138 | 630 | 13:40:54 | XLON | 606185473910564524 |
24/03/2026 | 250 | 630 | 13:40:54 | XLON | 592111721342264708 |
24/03/2026 | 765 | 630 | 13:40:54 | XLON | 606185473910564523 |
24/03/2026 | 79 | 630 | 13:40:54 | XLON | 592111721342264717 |
24/03/2026 | 185 | 630 | 13:40:54 | XLON | 592111721342264716 |
24/03/2026 | 151 | 630 | 14:03:35 | XLON | 606185473911166963 |
24/03/2026 | 151 | 630 | 14:11:52 | XLON | 606185473911340704 |
24/03/2026 | 516 | 629 | 14:13:10 | XLON | 606185473911365959 |
24/03/2026 | 509 | 629 | 14:13:10 | XLON | 606185473911365962 |
24/03/2026 | 149 | 631 | 14:30:51 | XLON | 592111721343480545 |
24/03/2026 | 132 | 631 | 14:32:53 | XLON | 592111721343528667 |
24/03/2026 | 129 | 631 | 14:34:39 | XLON | 606185473911835833 |
24/03/2026 | 180 | 631.5 | 14:36:58 | XLON | 606185473911895179 |
24/03/2026 | 583 | 631.5 | 14:36:58 | XLON | 592111721343634887 |
24/03/2026 | 234 | 631.5 | 14:36:58 | XLON | 592111721343634891 |
24/03/2026 | 189 | 631 | 14:37:00 | XLON | 592111721343635917 |
24/03/2026 | 6 | 629 | 14:49:29 | XLON | 592111721343947812 |
24/03/2026 | 140 | 629 | 14:49:29 | XLON | 592111721343947813 |
24/03/2026 | 140 | 629 | 14:49:29 | XLON | 592111721343947814 |
24/03/2026 | 140 | 629 | 14:49:29 | XLON | 606185473912199160 |
24/03/2026 | 140 | 629 | 14:49:29 | XLON | 606185473912199161 |
24/03/2026 | 140 | 629 | 14:49:29 | XLON | 606185473912199163 |
24/03/2026 | 281 | 629 | 14:49:29 | XLON | 592111721343947811 |
24/03/2026 | 373 | 634 | 14:55:02 | XLON | 592111721344156230 |
24/03/2026 | 560 | 636 | 15:02:02 | XLON | 606185473912649580 |
24/03/2026 | 21 | 636 | 15:02:02 | XLON | 592111721344410449 |
24/03/2026 | 98 | 636.5 | 15:20:00 | XLON | 606185473913143209 |
24/03/2026 | 55 | 636.5 | 15:27:16 | XLON | 606185473913355272 |
24/03/2026 | 172 | 636.5 | 15:27:16 | XLON | 606185473913355271 |
24/03/2026 | 1 | 638.5 | 15:35:00 | XLON | 606185473913562725 |
24/03/2026 | 60 | 638.5 | 15:37:01 | XLON | 606185473913617352 |
24/03/2026 | 179 | 638.5 | 15:37:01 | XLON | 606185473913617351 |
24/03/2026 | 25 | 638.5 | 15:37:01 | XLON | 592111721345406856 |
24/03/2026 | 99 | 638.5 | 15:37:01 | XLON | 592111721345406855 |
24/03/2026 | 12 | 638.5 | 15:38:00 | XLON | 592111721345436611 |
24/03/2026 | 121 | 638.5 | 15:38:00 | XLON | 592111721345436613 |
24/03/2026 | 276 | 638.5 | 15:38:00 | XLON | 592111721345436610 |
24/03/2026 | 401 | 638.5 | 15:38:00 | XLON | 592111721345436612 |
24/03/2026 | 60 | 638.5 | 15:38:00 | XLON | 592111721345436617 |
24/03/2026 | 179 | 638.5 | 15:38:00 | XLON | 592111721345436616 |
24/03/2026 | 259 | 640.5 | 15:42:25 | XLON | 592111721345538865 |
24/03/2026 | 310 | 640.5 | 15:42:25 | XLON | 592111721345538867 |
24/03/2026 | 261 | 640.5 | 15:42:45 | XLON | 592111721345547883 |
24/03/2026 | 782 | 639.5 | 15:43:27 | XLON | 592111721345562073 |
24/03/2026 | 132 | 639.5 | 15:43:27 | XLON | 592111721345562078 |
24/03/2026 | 135 | 639 | 15:53:27 | XLON | 592111721345839461 |
24/03/2026 | 135 | 639 | 15:53:27 | XLON | 592111721345839462 |
24/03/2026 | 135 | 639 | 15:53:27 | XLON | 606185473914037443 |
24/03/2026 | 213 | 639 | 15:53:27 | XLON | 592111721345839460 |
24/03/2026 | 400 | 639 | 15:53:27 | XLON | 592111721345839459 |
24/03/2026 | 137 | 638.5 | 15:56:56 | XLON | 606185473914191440 |
24/03/2026 | 286 | 638.5 | 15:56:56 | XLON | 606185473914191441 |
24/03/2026 | 286 | 635.5 | 16:00:09 | XLON | 592111721346128131 |
24/03/2026 | 152 | 635 | 16:05:22 | XLON | 592111721346323057 |
24/03/2026 | 152 | 635 | 16:05:22 | XLON | 606185473914506296 |
24/03/2026 | 285 | 635 | 16:05:22 | XLON | 592111721346323056 |
24/03/2026 | 19 | 636.5 | 16:11:40 | XLON | 592111721346546094 |
24/03/2026 | 452 | 636.5 | 16:11:40 | XLON | 592111721346546095 |
24/03/2026 | 214 | 636.5 | 16:11:40 | XLON | 592111721346546100 |
24/03/2026 | 121 | 635 | 16:18:17 | XLON | 606185473914973772 |
24/03/2026 | 3 | 636 | 16:19:42 | XLON | 606185473915026661 |
24/03/2026 | 10 | 636 | 16:19:42 | XLON | 606185473915026662 |
24/03/2026 | 138 | 636 | 16:19:42 | XLON | 606185473915026660 |
24/03/2026 | 21 | 636 | 16:20:28 | XLON | 606185473915063112 |
24/03/2026 | 27 | 636 | 16:20:28 | XLON | 606185473915063114 |
24/03/2026 | 88 | 636 | 16:20:28 | XLON | 606185473915063113 |
24/03/2026 | 1 | 636 | 16:21:16 | XLON | 592111721346939665 |
24/03/2026 | 23 | 636 | 16:21:16 | XLON | 592111721346939664 |
24/03/2026 | 1 | 636.5 | 16:21:18 | XLON | 592111721346941430 |
24/03/2026 | 105 | 636.5 | 16:21:19 | XLON | 592111721346941996 |
24/03/2026 | 136 | 636.5 | 16:22:03 | XLON | 606185473915132823 |
24/03/2026 | 832 | 636 | 16:22:03 | XLON | 592111721346974451 |
24/03/2026 | 435 | 636.5 | 16:29:01 | XLON | 592111721347246390 |
24/03/2026 | 440 | 636.5 | 16:29:01 | XLON | 606185473915399071 |
25/03/2026 | 24 | 644.5 | 11:27:44 | XLON | 606185832955334825 |
25/03/2026 | 27 | 644.5 | 11:27:46 | XLON | 606185832955335813 |
25/03/2026 | 12 | 644.5 | 11:27:47 | XLON | 606185832955335855 |
25/03/2026 | 133 | 644.5 | 11:32:47 | XLON | 606185832955365981 |
25/03/2026 | 792 | 644.5 | 11:32:47 | XLON | 606185832955365982 |
25/03/2026 | 135 | 646 | 11:32:51 | XLON | 606185832955366284 |
25/03/2026 | 140 | 644.5 | 11:34:05 | XLON | 606185832955373781 |
25/03/2026 | 802 | 645 | 11:47:41 | XLON | 592112046766300458 |
25/03/2026 | 17 | 645 | 11:47:41 | XLON | 592112046766300462 |
25/03/2026 | 23 | 645 | 11:47:41 | XLON | 592112046766300463 |
25/03/2026 | 248 | 643.5 | 11:50:44 | XLON | 606185832955525126 |
25/03/2026 | 388 | 643 | 11:55:23 | XLON | 606185832955568658 |
25/03/2026 | 4 | 644 | 12:11:09 | XLON | 606185832955693722 |
25/03/2026 | 23 | 644 | 12:11:09 | XLON | 606185832955693724 |
25/03/2026 | 120 | 644 | 12:11:09 | XLON | 606185832955693723 |
25/03/2026 | 156 | 644 | 12:13:05 | XLON | 606185832955707341 |
25/03/2026 | 144 | 644 | 12:15:34 | XLON | 592112046766566396 |
25/03/2026 | 63 | 644 | 12:18:24 | XLON | 592112046766601475 |
25/03/2026 | 90 | 644 | 12:18:24 | XLON | 592112046766601477 |
25/03/2026 | 33 | 644 | 12:20:11 | XLON | 606185832955782209 |
25/03/2026 | 101 | 644 | 12:20:11 | XLON | 606185832955782210 |
25/03/2026 | 187 | 644 | 12:21:12 | XLON | 606185832955791291 |
25/03/2026 | 712 | 642 | 12:23:05 | XLON | 606185832955810242 |
25/03/2026 | 77 | 642 | 12:23:06 | XLON | 592112046766649570 |
25/03/2026 | 265 | 642 | 12:23:06 | XLON | 606185832955811217 |
25/03/2026 | 129 | 642.5 | 12:37:21 | XLON | 592112046766792143 |
25/03/2026 | 7 | 642.5 | 12:37:21 | XLON | 592112046766792146 |
25/03/2026 | 21 | 642.5 | 12:37:21 | XLON | 592112046766792144 |
25/03/2026 | 50 | 642.5 | 12:37:21 | XLON | 592112046766792147 |
25/03/2026 | 83 | 642.5 | 12:37:27 | XLON | 592112046766793070 |
25/03/2026 | 97 | 642.5 | 12:41:03 | XLON | 592112046766819625 |
25/03/2026 | 83 | 642.5 | 12:43:03 | XLON | 592112046766833533 |
25/03/2026 | 12 | 644 | 13:00:27 | XLON | 592112046766983284 |
25/03/2026 | 83 | 644 | 13:00:30 | XLON | 592112046766984614 |
25/03/2026 | 4 | 646 | 13:00:44 | XLON | 606185832956136309 |
25/03/2026 | 57 | 647 | 13:06:53 | XLON | 592112046767043202 |
25/03/2026 | 60 | 647 | 13:06:53 | XLON | 592112046767043206 |
25/03/2026 | 244 | 647 | 13:06:53 | XLON | 592112046767043204 |
25/03/2026 | 325 | 647 | 13:06:53 | XLON | 592112046767043203 |
25/03/2026 | 343 | 647 | 13:06:53 | XLON | 606185832956189799 |
25/03/2026 | 346 | 647 | 13:06:53 | XLON | 592112046767043205 |
25/03/2026 | 685 | 647 | 13:06:53 | XLON | 606185832956189800 |
25/03/2026 | 200 | 647 | 13:06:53 | XLON | 606185832956189813 |
25/03/2026 | 265 | 647 | 13:06:53 | XLON | 606185832956189812 |
25/03/2026 | 76 | 647 | 13:06:53 | XLON | 606185832956189818 |
25/03/2026 | 150 | 646 | 13:19:35 | XLON | 592112046767146036 |
25/03/2026 | 3 | 646 | 13:21:29 | XLON | 592112046767161773 |
25/03/2026 | 153 | 646 | 13:21:29 | XLON | 592112046767161774 |
25/03/2026 | 14 | 646 | 13:30:23 | XLON | 606185832956392636 |
25/03/2026 | 142 | 646 | 13:30:23 | XLON | 592112046767254989 |
25/03/2026 | 104 | 646 | 13:31:04 | XLON | 606185832956404259 |
25/03/2026 | 458 | 646 | 13:31:04 | XLON | 606185832956404260 |
25/03/2026 | 81 | 647 | 13:36:42 | XLON | 606185832956485625 |
25/03/2026 | 67 | 647 | 13:36:47 | XLON | 606185832956486537 |
25/03/2026 | 138 | 647 | 13:38:24 | XLON | 592112046767373353 |
25/03/2026 | 12 | 646 | 13:39:55 | XLON | 592112046767391136 |
25/03/2026 | 91 | 646 | 13:40:06 | XLON | 592112046767393277 |
25/03/2026 | 148 | 646 | 13:40:06 | XLON | 592112046767393279 |
25/03/2026 | 148 | 646 | 13:40:06 | XLON | 592112046767393280 |
25/03/2026 | 148 | 646 | 13:40:06 | XLON | 606185832956527353 |
25/03/2026 | 255 | 646 | 13:40:06 | XLON | 592112046767393281 |
25/03/2026 | 23 | 645.5 | 13:46:43 | XLON | 606185832956609791 |
25/03/2026 | 6 | 645 | 13:47:00 | XLON | 606185832956616134 |
25/03/2026 | 112 | 645.5 | 13:47:00 | XLON | 606185832956616133 |
25/03/2026 | 185 | 645 | 13:47:00 | XLON | 606185832956616135 |
25/03/2026 | 156 | 645 | 13:47:03 | XLON | 606185832956617139 |
25/03/2026 | 114 | 645 | 13:47:04 | XLON | 606185832956617429 |
25/03/2026 | 247 | 643 | 13:50:43 | XLON | 606185832956676319 |
25/03/2026 | 144 | 640.5 | 14:05:35 | XLON | 606185832956893318 |
25/03/2026 | 144 | 640.5 | 14:05:35 | XLON | 606185832956893319 |
25/03/2026 | 144 | 640.5 | 14:05:35 | XLON | 606185832956893321 |
25/03/2026 | 144 | 640.5 | 14:05:35 | XLON | 606185832956893322 |
25/03/2026 | 323 | 640.5 | 14:05:35 | XLON | 606185832956893317 |
25/03/2026 | 143 | 642.5 | 14:19:00 | XLON | 592112046767977540 |
25/03/2026 | 143 | 642.5 | 14:20:12 | XLON | 606185832957111314 |
25/03/2026 | 136 | 643.5 | 14:22:30 | XLON | 592112046768023193 |
25/03/2026 | 689 | 643 | 14:22:30 | XLON | 606185832957136928 |
25/03/2026 | 154 | 643 | 14:23:06 | XLON | 606185832957144240 |
25/03/2026 | 70 | 643 | 14:23:09 | XLON | 606185832957144731 |
25/03/2026 | 12 | 644 | 14:33:43 | XLON | 592112046768200754 |
25/03/2026 | 139 | 644.5 | 14:35:21 | XLON | 592112046768230627 |
25/03/2026 | 129 | 644.5 | 14:35:43 | XLON | 592112046768239030 |
25/03/2026 | 5 | 644.5 | 14:36:50 | XLON | 592112046768259495 |
25/03/2026 | 13 | 644.5 | 14:39:48 | XLON | 592112046768318346 |
25/03/2026 | 26 | 644.5 | 14:39:48 | XLON | 592112046768318347 |
25/03/2026 | 154 | 644.5 | 14:39:48 | XLON | 592112046768318349 |
25/03/2026 | 260 | 644.5 | 14:39:48 | XLON | 592112046768318348 |
25/03/2026 | 769 | 644.5 | 14:39:48 | XLON | 606185832957422091 |
25/03/2026 | 54 | 644.5 | 14:39:48 | XLON | 592112046768318356 |
25/03/2026 | 67 | 644.5 | 14:39:49 | XLON | 592112046768318398 |
25/03/2026 | 87 | 644.5 | 14:39:49 | XLON | 606185832957422142 |
25/03/2026 | 11 | 643.5 | 14:57:32 | XLON | 592112046768639826 |
25/03/2026 | 129 | 643.5 | 14:57:32 | XLON | 592112046768639827 |
25/03/2026 | 140 | 643.5 | 14:57:32 | XLON | 592112046768639829 |
25/03/2026 | 140 | 643.5 | 14:57:32 | XLON | 592112046768639831 |
25/03/2026 | 140 | 643.5 | 14:57:32 | XLON | 606185832957733249 |
25/03/2026 | 140 | 643.5 | 14:57:32 | XLON | 606185832957733250 |
25/03/2026 | 140 | 643.5 | 14:57:32 | XLON | 606185832957733252 |
25/03/2026 | 213 | 643.5 | 14:57:32 | XLON | 606185832957733251 |
25/03/2026 | 237 | 643.5 | 14:57:32 | XLON | 592112046768639828 |
25/03/2026 | 243 | 643.5 | 14:57:32 | XLON | 592112046768639825 |
25/03/2026 | 360 | 643.5 | 14:57:32 | XLON | 606185832957733253 |
25/03/2026 | 419 | 643.5 | 14:57:32 | XLON | 592112046768639830 |
25/03/2026 | 12 | 643 | 15:07:57 | XLON | 592112046768847718 |
25/03/2026 | 90 | 643 | 15:09:51 | XLON | 592112046768888964 |
25/03/2026 | 12 | 643 | 15:09:51 | XLON | 592112046768888965 |
25/03/2026 | 24 | 643 | 15:09:51 | XLON | 592112046768888966 |
25/03/2026 | 36 | 643 | 15:09:51 | XLON | 592112046768888967 |
25/03/2026 | 36 | 643 | 15:09:51 | XLON | 592112046768888968 |
25/03/2026 | 16 | 643 | 15:10:03 | XLON | 592112046768895709 |
25/03/2026 | 86 | 643 | 15:10:03 | XLON | 592112046768895705 |
25/03/2026 | 147 | 643 | 15:10:03 | XLON | 592112046768895706 |
25/03/2026 | 147 | 643 | 15:10:03 | XLON | 592112046768895707 |
25/03/2026 | 147 | 643 | 15:10:03 | XLON | 592112046768895708 |
25/03/2026 | 131 | 643 | 15:10:03 | XLON | 592112046768895731 |
25/03/2026 | 147 | 643 | 15:10:03 | XLON | 592112046768895732 |
25/03/2026 | 247 | 642 | 15:11:22 | XLON | 592112046768923218 |
25/03/2026 | 17 | 641.5 | 15:17:05 | XLON | 592112046769070353 |
25/03/2026 | 118 | 641.5 | 15:17:05 | XLON | 592112046769070352 |
25/03/2026 | 480 | 641.5 | 15:17:05 | XLON | 606185832958148318 |
25/03/2026 | 117 | 642 | 15:26:38 | XLON | 606185832958362245 |
25/03/2026 | 400 | 642 | 15:26:38 | XLON | 606185832958362244 |
25/03/2026 | 396 | 642 | 15:26:38 | XLON | 606185832958362248 |
25/03/2026 | 153 | 642 | 15:40:04 | XLON | 592112046769519796 |
25/03/2026 | 153 | 642 | 15:40:04 | XLON | 606185832958581946 |
25/03/2026 | 738 | 642 | 15:40:04 | XLON | 592112046769519795 |
25/03/2026 | 139 | 643.5 | 15:47:00 | XLON | 606185832958693621 |
25/03/2026 | 139 | 642 | 15:47:10 | XLON | 592112046769638622 |
25/03/2026 | 139 | 642 | 15:47:10 | XLON | 592112046769638623 |
25/03/2026 | 139 | 642 | 15:47:10 | XLON | 592112046769638624 |
25/03/2026 | 139 | 642 | 15:47:10 | XLON | 592112046769638625 |
25/03/2026 | 169 | 642 | 15:47:10 | XLON | 606185832958696676 |
25/03/2026 | 181 | 642 | 15:47:10 | XLON | 606185832958696677 |
25/03/2026 | 154 | 642.5 | 15:54:27 | XLON | 592112046769759104 |
25/03/2026 | 245 | 641.5 | 15:55:36 | XLON | 592112046769781031 |
25/03/2026 | 42 | 641.5 | 15:57:35 | XLON | 606185832958870950 |
25/03/2026 | 112 | 641.5 | 15:57:35 | XLON | 606185832958870949 |
25/03/2026 | 134 | 641.5 | 15:57:35 | XLON | 592112046769818714 |
25/03/2026 | 152 | 641.5 | 15:57:35 | XLON | 592112046769818716 |
25/03/2026 | 152 | 641.5 | 15:57:35 | XLON | 606185832958870952 |
25/03/2026 | 154 | 641.5 | 15:57:35 | XLON | 592112046769818715 |
25/03/2026 | 154 | 641.5 | 15:57:35 | XLON | 606185832958870951 |
25/03/2026 | 159 | 642.5 | 16:05:55 | XLON | 606185832959025203 |
25/03/2026 | 155 | 642.5 | 16:06:34 | XLON | 606185832959036130 |
25/03/2026 | 55 | 642 | 16:07:07 | XLON | 592112046769999495 |
25/03/2026 | 797 | 642 | 16:07:07 | XLON | 592112046769999496 |
25/03/2026 | 39 | 642 | 16:07:07 | XLON | 592112046769999500 |
25/03/2026 | 135 | 644 | 16:14:37 | XLON | 592112046770136425 |
25/03/2026 | 135 | 644 | 16:14:37 | XLON | 606185832959178070 |
25/03/2026 | 31 | 645 | 16:16:33 | XLON | 592112046770183626 |
25/03/2026 | 187 | 645 | 16:16:44 | XLON | 592112046770186853 |
25/03/2026 | 152 | 645 | 16:16:50 | XLON | 606185832959229238 |
25/03/2026 | 145 | 645 | 16:17:43 | XLON | 592112046770209656 |
25/03/2026 | 17 | 645 | 16:17:46 | XLON | 606185832959250383 |
25/03/2026 | 142 | 645 | 16:17:46 | XLON | 606185832959250382 |
25/03/2026 | 5 | 645 | 16:18:20 | XLON | 606185832959264668 |
25/03/2026 | 17 | 645 | 16:18:20 | XLON | 606185832959264666 |
25/03/2026 | 38 | 645 | 16:18:20 | XLON | 606185832959264665 |
25/03/2026 | 84 | 645 | 16:18:20 | XLON | 606185832959264667 |
25/03/2026 | 787 | 644 | 16:18:53 | XLON | 606185832959278472 |
25/03/2026 | 24 | 646.5 | 16:23:12 | XLON | 592112046770378677 |
25/03/2026 | 157 | 646.5 | 16:23:12 | XLON | 606185832959414414 |
25/03/2026 | 507 | 645.5 | 16:23:43 | XLON | 592112046770393759 |
25/03/2026 | 278 | 645.5 | 16:23:43 | XLON | 606185832959429104 |
25/03/2026 | 81 | 646 | 16:29:03 | XLON | 606185832959613337 |
25/03/2026 | 8 | 646 | 16:29:03 | XLON | 606185832959613364 |
25/03/2026 | 160 | 646 | 16:29:03 | XLON | 592112046770580940 |
25/03/2026 | 382 | 646 | 16:29:03 | XLON | 606185832959613362 |
25/03/2026 | 170 | 646 | 16:29:06 | XLON | 592112046770583127 |
25/03/2026 | 171 | 646 | 16:29:07 | XLON | 592112046770583702 |
26/03/2026 | 134 | 642 | 08:05:05 | XLON | 592112400656576507 |
26/03/2026 | 5 | 642 | 08:07:01 | XLON | 606186181692971038 |
26/03/2026 | 9 | 642 | 08:07:01 | XLON | 606186181692971039 |
26/03/2026 | 26 | 642 | 08:07:01 | XLON | 606186181692971037 |
26/03/2026 | 6 | 642 | 08:07:01 | XLON | 606186181692971041 |
26/03/2026 | 6 | 642 | 08:07:01 | XLON | 606186181692971042 |
26/03/2026 | 15 | 642 | 08:07:01 | XLON | 606186181692971040 |
26/03/2026 | 84 | 642 | 08:07:01 | XLON | 606186181692971045 |
26/03/2026 | 139 | 643.5 | 08:12:08 | XLON | 592112400656698725 |
26/03/2026 | 157 | 643.5 | 08:15:34 | XLON | 592112400656755936 |
26/03/2026 | 143 | 643.5 | 08:18:44 | XLON | 606186181693154052 |
26/03/2026 | 146 | 643.5 | 08:20:34 | XLON | 606186181693179557 |
26/03/2026 | 151 | 643.5 | 08:23:24 | XLON | 592112400656873527 |
26/03/2026 | 153 | 643.5 | 08:27:31 | XLON | 606186181693267726 |
26/03/2026 | 27 | 643.5 | 08:29:32 | XLON | 606186181693303340 |
26/03/2026 | 27 | 643.5 | 08:29:32 | XLON | 606186181693303342 |
26/03/2026 | 88 | 643.5 | 08:29:32 | XLON | 606186181693303341 |
26/03/2026 | 1 | 643.5 | 08:29:33 | XLON | 592112400656961694 |
26/03/2026 | 142 | 642.5 | 08:29:59 | XLON | 606186181693311501 |
26/03/2026 | 143 | 643.5 | 08:32:37 | XLON | 606186181693360874 |
26/03/2026 | 160 | 644.5 | 08:38:09 | XLON | 592112400657116158 |
26/03/2026 | 609 | 644.5 | 08:38:09 | XLON | 592112400657116159 |
26/03/2026 | 487 | 644.5 | 08:38:09 | XLON | 606186181693452174 |
26/03/2026 | 135 | 643.5 | 08:50:04 | XLON | 592112400657310128 |
26/03/2026 | 135 | 643.5 | 08:50:04 | XLON | 606186181693638447 |
26/03/2026 | 136 | 643.5 | 08:50:04 | XLON | 592112400657310129 |
26/03/2026 | 246 | 643.5 | 08:50:04 | XLON | 606186181693638446 |
26/03/2026 | 142 | 644.5 | 09:03:06 | XLON | 592112400657515608 |
26/03/2026 | 377 | 642 | 09:03:21 | XLON | 606186181693837563 |
26/03/2026 | 23 | 642 | 09:09:06 | XLON | 606186181693937781 |
26/03/2026 | 78 | 642 | 09:09:06 | XLON | 606186181693937779 |
26/03/2026 | 148 | 642 | 09:09:06 | XLON | 606186181693937780 |
26/03/2026 | 53 | 642 | 09:26:13 | XLON | 592112400657951614 |
26/03/2026 | 220 | 642 | 09:26:13 | XLON | 606186181694250379 |
26/03/2026 | 90 | 642 | 09:29:03 | XLON | 592112400658002152 |
26/03/2026 | 12 | 642 | 09:40:55 | XLON | 592112400658231177 |
26/03/2026 | 15 | 642 | 09:40:55 | XLON | 592112400658231181 |
26/03/2026 | 47 | 642 | 09:40:55 | XLON | 592112400658231184 |
26/03/2026 | 100 | 642 | 09:40:55 | XLON | 592112400658231183 |
26/03/2026 | 147 | 642 | 09:40:55 | XLON | 592112400658231186 |
26/03/2026 | 152 | 642 | 09:40:55 | XLON | 592112400658231185 |
26/03/2026 | 152 | 642 | 09:40:55 | XLON | 592112400658231188 |
26/03/2026 | 214 | 642 | 09:40:55 | XLON | 606186181694521481 |
26/03/2026 | 200 | 645 | 10:09:02 | XLON | 592112400658696919 |
26/03/2026 | 675 | 645 | 10:09:02 | XLON | 592112400658696920 |
26/03/2026 | 208 | 645 | 10:09:02 | XLON | 606186181694962909 |
26/03/2026 | 280 | 643.5 | 10:13:13 | XLON | 606186181695023389 |
26/03/2026 | 4 | 645.5 | 10:43:47 | XLON | 606186181695596868 |
26/03/2026 | 148 | 645.5 | 10:43:57 | XLON | 592112400659367947 |
26/03/2026 | 756 | 644.5 | 10:48:39 | XLON | 592112400659449961 |
26/03/2026 | 135 | 645 | 11:06:40 | XLON | 592112400659770588 |
26/03/2026 | 819 | 645 | 11:06:40 | XLON | 606186181695983869 |
26/03/2026 | 43 | 645 | 11:06:40 | XLON | 592112400659770591 |
26/03/2026 | 158 | 645.5 | 11:29:37 | XLON | 592112400660153309 |
26/03/2026 | 158 | 643.5 | 11:32:07 | XLON | 592112400660195438 |
26/03/2026 | 158 | 643.5 | 11:32:07 | XLON | 592112400660195439 |
26/03/2026 | 158 | 643.5 | 11:32:07 | XLON | 606186181696389688 |
26/03/2026 | 158 | 643.5 | 11:32:07 | XLON | 606186181696389689 |
26/03/2026 | 283 | 643.5 | 11:32:07 | XLON | 606186181696389687 |
26/03/2026 | 46 | 644 | 11:42:30 | XLON | 606186181696531856 |
26/03/2026 | 107 | 644 | 11:42:30 | XLON | 606186181696531857 |
26/03/2026 | 230 | 644 | 11:42:30 | XLON | 606186181696531855 |
26/03/2026 | 150 | 646 | 12:06:22 | XLON | 592112400660736003 |
26/03/2026 | 141 | 646 | 12:11:02 | XLON | 606186181696990410 |
26/03/2026 | 12 | 646 | 12:15:13 | XLON | 592112400660887200 |
26/03/2026 | 143 | 646 | 12:15:13 | XLON | 592112400660887201 |
26/03/2026 | 21 | 646.5 | 12:20:14 | XLON | 592112400660962907 |
26/03/2026 | 33 | 646.5 | 12:20:14 | XLON | 592112400660962908 |
26/03/2026 | 99 | 646.5 | 12:20:14 | XLON | 606186181697124228 |
26/03/2026 | 19 | 646.5 | 12:25:03 | XLON | 592112400661036493 |
26/03/2026 | 135 | 646.5 | 12:25:03 | XLON | 592112400661036492 |
26/03/2026 | 12 | 645.5 | 12:30:07 | XLON | 606186181697269322 |
26/03/2026 | 140 | 645.5 | 12:30:07 | XLON | 606186181697269323 |
26/03/2026 | 146 | 644.5 | 12:30:25 | XLON | 592112400661121012 |
26/03/2026 | 13 | 644.5 | 12:30:25 | XLON | 592112400661121015 |
26/03/2026 | 43 | 644.5 | 12:30:25 | XLON | 592112400661121014 |
26/03/2026 | 12 | 644.5 | 12:31:00 | XLON | 592112400661133645 |
26/03/2026 | 45 | 647 | 12:35:16 | XLON | 606186181697358087 |
26/03/2026 | 102 | 647 | 12:35:16 | XLON | 606186181697358086 |
26/03/2026 | 36 | 647 | 12:58:29 | XLON | 592112400661600400 |
26/03/2026 | 44 | 647 | 12:58:29 | XLON | 592112400661600399 |
26/03/2026 | 64 | 647 | 12:58:29 | XLON | 592112400661600398 |
26/03/2026 | 184 | 647 | 12:58:29 | XLON | 606186181697732781 |
26/03/2026 | 42 | 647.5 | 13:06:19 | XLON | 606186181697863187 |
26/03/2026 | 98 | 647.5 | 13:06:19 | XLON | 606186181697863188 |
26/03/2026 | 288 | 647.5 | 13:06:19 | XLON | 592112400661737273 |
26/03/2026 | 826 | 647.5 | 13:06:19 | XLON | 592112400661737274 |
26/03/2026 | 96 | 647.5 | 13:06:19 | XLON | 592112400661737279 |
26/03/2026 | 59 | 647 | 13:28:23 | XLON | 606186181698231051 |
26/03/2026 | 135 | 647 | 13:28:23 | XLON | 606186181698231050 |
26/03/2026 | 84 | 647 | 13:28:23 | XLON | 606186181698231053 |
26/03/2026 | 191 | 648.5 | 13:32:07 | XLON | 592112400662234785 |
26/03/2026 | 157 | 650 | 13:39:34 | XLON | 592112400662434261 |
26/03/2026 | 48 | 650.5 | 13:42:42 | XLON | 592112400662513795 |
26/03/2026 | 4 | 650.5 | 13:42:42 | XLON | 592112400662513797 |
26/03/2026 | 147 | 650.5 | 13:42:44 | XLON | 592112400662514204 |
26/03/2026 | 1 | 649 | 13:43:57 | XLON | 606186181698636892 |
26/03/2026 | 1 | 652 | 13:51:06 | XLON | 606186181698831471 |
26/03/2026 | 180 | 652 | 13:51:06 | XLON | 606186181698831472 |
26/03/2026 | 785 | 652 | 13:51:06 | XLON | 592112400662747763 |
26/03/2026 | 119 | 652 | 13:51:06 | XLON | 606186181698831477 |
26/03/2026 | 283 | 652.5 | 13:55:08 | XLON | 606186181698942174 |
26/03/2026 | 269 | 650.5 | 14:05:16 | XLON | 592112400663141376 |
26/03/2026 | 141 | 651.5 | 14:23:04 | XLON | 606186181699589995 |
26/03/2026 | 152 | 651.5 | 14:25:24 | XLON | 592112400663588117 |
26/03/2026 | 157 | 651.5 | 14:27:38 | XLON | 606186181699684472 |
26/03/2026 | 116 | 650 | 14:28:56 | XLON | 592112400663660293 |
26/03/2026 | 141 | 650 | 14:28:56 | XLON | 592112400663660295 |
26/03/2026 | 141 | 650 | 14:28:56 | XLON | 606186181699709058 |
26/03/2026 | 530 | 650 | 14:28:56 | XLON | 592112400663660294 |
26/03/2026 | 166 | 650 | 14:40:34 | XLON | 592112400663993905 |
26/03/2026 | 136 | 649.5 | 14:41:15 | XLON | 592112400664025045 |
26/03/2026 | 136 | 649.5 | 14:41:15 | XLON | 606186181700063062 |
26/03/2026 | 238 | 649.5 | 14:41:15 | XLON | 606186181700063061 |
26/03/2026 | 515 | 649.5 | 14:41:15 | XLON | 592112400664025046 |
26/03/2026 | 1 | 647 | 14:45:19 | XLON | 592112400664151284 |
26/03/2026 | 262 | 649 | 14:53:54 | XLON | 592112400664382330 |
26/03/2026 | 137 | 648.5 | 14:54:10 | XLON | 592112400664392579 |
26/03/2026 | 137 | 648.5 | 14:54:10 | XLON | 592112400664392580 |
26/03/2026 | 564 | 648.5 | 14:54:10 | XLON | 606186181700417440 |
26/03/2026 | 18 | 648.5 | 15:00:57 | XLON | 592112400664621461 |
26/03/2026 | 124 | 649 | 15:00:57 | XLON | 606186181700639107 |
26/03/2026 | 150 | 649.5 | 15:06:38 | XLON | 606186181700797466 |
26/03/2026 | 74 | 649.5 | 15:07:30 | XLON | 606186181700819521 |
26/03/2026 | 86 | 649.5 | 15:07:30 | XLON | 606186181700819520 |
26/03/2026 | 147 | 649.5 | 15:09:01 | XLON | 592112400664847705 |
26/03/2026 | 149 | 649.5 | 15:11:25 | XLON | 592112400664913775 |
26/03/2026 | 62 | 649.5 | 15:13:00 | XLON | 606186181700965384 |
26/03/2026 | 25 | 650 | 15:16:00 | XLON | 592112400665041574 |
26/03/2026 | 50 | 650 | 15:16:00 | XLON | 592112400665041575 |
26/03/2026 | 137 | 650 | 15:16:00 | XLON | 606186181701044480 |
26/03/2026 | 137 | 650 | 15:16:00 | XLON | 606186181701044481 |
26/03/2026 | 213 | 650 | 15:16:00 | XLON | 592112400665041576 |
26/03/2026 | 293 | 650 | 15:16:00 | XLON | 592112400665041577 |
26/03/2026 | 30 | 650 | 15:16:00 | XLON | 592112400665041586 |
26/03/2026 | 271 | 650 | 15:16:00 | XLON | 592112400665041585 |
26/03/2026 | 135 | 650 | 15:16:01 | XLON | 592112400665041838 |
26/03/2026 | 148 | 649 | 15:23:58 | XLON | 592112400665265514 |
26/03/2026 | 422 | 649 | 15:23:58 | XLON | 592112400665265515 |
26/03/2026 | 472 | 648 | 15:30:48 | XLON | 592112400665436167 |
26/03/2026 | 138 | 647 | 15:42:36 | XLON | 592112400665751219 |
26/03/2026 | 38 | 648.5 | 15:44:12 | XLON | 606186181701772361 |
26/03/2026 | 119 | 648.5 | 15:44:12 | XLON | 606186181701772362 |
26/03/2026 | 45 | 648.5 | 15:46:16 | XLON | 592112400665843625 |
26/03/2026 | 112 | 648.5 | 15:46:16 | XLON | 592112400665843624 |
26/03/2026 | 26 | 646.5 | 15:47:31 | XLON | 606186181701875634 |
26/03/2026 | 303 | 646.5 | 15:47:31 | XLON | 606186181701875636 |
26/03/2026 | 400 | 646.5 | 15:47:31 | XLON | 606186181701875635 |
26/03/2026 | 121 | 646.5 | 15:47:31 | XLON | 592112400665898969 |
26/03/2026 | 649 | 646.5 | 15:54:38 | XLON | 592112400666088866 |
26/03/2026 | 184 | 646.5 | 15:54:38 | XLON | 606186181702058790 |
26/03/2026 | 153 | 646.5 | 16:04:52 | XLON | 606186181702316832 |
26/03/2026 | 153 | 645 | 16:06:12 | XLON | 592112400666392024 |
26/03/2026 | 153 | 645 | 16:06:12 | XLON | 592112400666392025 |
26/03/2026 | 153 | 645 | 16:06:12 | XLON | 606186181702353035 |
26/03/2026 | 153 | 645 | 16:06:12 | XLON | 606186181702353036 |
26/03/2026 | 286 | 645 | 16:06:12 | XLON | 606186181702353034 |
26/03/2026 | 22 | 645.5 | 16:06:41 | XLON | 606186181702366160 |
26/03/2026 | 115 | 645.5 | 16:06:41 | XLON | 606186181702366161 |
26/03/2026 | 137 | 646 | 16:14:37 | XLON | 606186181702587459 |
26/03/2026 | 142 | 646 | 16:15:52 | XLON | 606186181702634573 |
26/03/2026 | 649 | 645 | 16:15:58 | XLON | 606186181702637220 |
26/03/2026 | 246 | 645 | 16:15:58 | XLON | 592112400666684328 |
26/03/2026 | 3 | 644.5 | 16:24:52 | XLON | 592112400667048033 |
26/03/2026 | 7 | 644.5 | 16:24:52 | XLON | 592112400667048035 |
26/03/2026 | 33 | 644.5 | 16:24:52 | XLON | 592112400667048036 |
26/03/2026 | 104 | 644.5 | 16:24:52 | XLON | 592112400667048034 |
26/03/2026 | 159 | 644.5 | 16:24:52 | XLON | 606186181702993529 |
26/03/2026 | 7 | 644.5 | 16:24:57 | XLON | 606186181702996818 |
26/03/2026 | 18 | 644.5 | 16:24:57 | XLON | 606186181702996820 |
26/03/2026 | 63 | 644.5 | 16:24:57 | XLON | 606186181702996817 |
26/03/2026 | 145 | 644.5 | 16:24:57 | XLON | 606186181702996819 |
26/03/2026 | 85 | 644.5 | 16:27:12 | XLON | 606186181703081252 |
26/03/2026 | 120 | 644.5 | 16:27:12 | XLON | 606186181703081251 |
26/03/2026 | 323 | 643.5 | 16:27:12 | XLON | 606186181703081255 |
26/03/2026 | 419 | 643.5 | 16:27:12 | XLON | 606186181703081254 |
26/03/2026 | 29 | 644 | 16:27:12 | XLON | 592112400667138083 |
26/03/2026 | 57 | 644 | 16:27:12 | XLON | 592112400667138084 |
26/03/2026 | 142 | 643.5 | 16:27:12 | XLON | 606186181703081260 |
27/03/2026 | 135 | 647 | 08:07:41 | XLON | 606186535588098958 |
27/03/2026 | 135 | 641 | 08:08:45 | XLON | 592112783023306067 |
27/03/2026 | 135 | 641 | 08:08:45 | XLON | 606186535588123601 |
27/03/2026 | 574 | 641 | 08:08:45 | XLON | 606186535588123600 |
27/03/2026 | 162 | 636 | 08:27:29 | XLON | 606186535588538388 |
27/03/2026 | 2 | 636 | 08:27:46 | XLON | 606186535588543890 |
27/03/2026 | 160 | 636 | 08:27:46 | XLON | 606186535588543889 |
27/03/2026 | 150 | 635.5 | 08:30:07 | XLON | 606186535588595363 |
27/03/2026 | 64 | 634.5 | 08:32:45 | XLON | 592112783023851340 |
27/03/2026 | 94 | 634.5 | 08:32:45 | XLON | 592112783023851339 |
27/03/2026 | 227 | 632 | 08:34:20 | XLON | 592112783023881730 |
27/03/2026 | 251 | 632 | 08:34:20 | XLON | 592112783023881729 |
27/03/2026 | 493 | 632 | 08:34:20 | XLON | 606186535588685947 |
27/03/2026 | 230 | 630.5 | 08:37:00 | XLON | 592112783023937284 |
27/03/2026 | 11 | 630.5 | 08:37:12 | XLON | 592112783023941051 |
27/03/2026 | 50 | 630.5 | 08:38:03 | XLON | 592112783023957008 |
27/03/2026 | 66 | 629.5 | 09:06:09 | XLON | 606186535589291813 |
27/03/2026 | 80 | 629.5 | 09:06:09 | XLON | 606186535589291815 |
27/03/2026 | 146 | 629.5 | 09:06:09 | XLON | 592112783024505661 |
27/03/2026 | 146 | 629.5 | 09:06:09 | XLON | 606186535589291814 |
27/03/2026 | 146 | 629.5 | 09:06:09 | XLON | 606186535589291816 |
27/03/2026 | 146 | 629.5 | 09:06:09 | XLON | 606186535589291817 |
27/03/2026 | 259 | 629.5 | 09:06:09 | XLON | 592112783024505662 |
27/03/2026 | 318 | 629.5 | 09:06:09 | XLON | 606186535589291812 |
27/03/2026 | 425 | 634 | 09:59:23 | XLON | 606186535590242994 |
27/03/2026 | 223 | 634 | 09:59:24 | XLON | 606186535590243029 |
27/03/2026 | 218 | 634 | 09:59:24 | XLON | 592112783025490410 |
27/03/2026 | 325 | 634 | 10:00:46 | XLON | 592112783025519786 |
27/03/2026 | 142 | 634 | 10:01:06 | XLON | 606186535590277749 |
27/03/2026 | 2 | 634 | 10:03:58 | XLON | 592112783025581684 |
27/03/2026 | 4 | 634 | 10:03:58 | XLON | 592112783025581685 |
27/03/2026 | 145 | 634 | 10:03:58 | XLON | 592112783025581686 |
27/03/2026 | 157 | 634 | 10:07:39 | XLON | 592112783025652461 |
27/03/2026 | 84 | 634.5 | 10:08:18 | XLON | 606186535590412720 |
27/03/2026 | 31 | 634.5 | 10:08:18 | XLON | 606186535590412722 |
27/03/2026 | 2 | 634.5 | 10:08:18 | XLON | 606186535590412724 |
27/03/2026 | 35 | 634.5 | 10:13:52 | XLON | 606186535590510646 |
27/03/2026 | 143 | 634.5 | 10:13:52 | XLON | 592112783025768790 |
27/03/2026 | 143 | 634.5 | 10:13:52 | XLON | 606186535590510649 |
27/03/2026 | 575 | 634.5 | 10:13:52 | XLON | 606186535590510648 |
27/03/2026 | 3 | 636 | 10:31:02 | XLON | 592112783026058495 |
27/03/2026 | 560 | 636 | 10:32:57 | XLON | 592112783026092799 |
27/03/2026 | 140 | 635 | 10:46:54 | XLON | 606186535591045120 |
27/03/2026 | 150 | 635 | 10:46:54 | XLON | 606186535591045121 |
27/03/2026 | 209 | 635 | 10:46:54 | XLON | 606186535591045119 |
27/03/2026 | 149 | 632.5 | 11:00:54 | XLON | 606186535591308018 |
27/03/2026 | 149 | 632.5 | 11:00:54 | XLON | 606186535591308019 |
27/03/2026 | 149 | 632.5 | 11:00:54 | XLON | 606186535591308020 |
27/03/2026 | 212 | 632.5 | 11:00:54 | XLON | 606186535591308017 |
27/03/2026 | 149 | 633.5 | 11:24:15 | XLON | 592112783027040094 |
27/03/2026 | 137 | 633.5 | 11:26:52 | XLON | 592112783027080881 |
27/03/2026 | 12 | 633.5 | 11:30:49 | XLON | 592112783027148012 |
27/03/2026 | 130 | 633.5 | 11:30:49 | XLON | 592112783027148013 |
27/03/2026 | 144 | 633.5 | 11:34:55 | XLON | 606186535591906692 |
27/03/2026 | 135 | 633.5 | 11:37:21 | XLON | 592112783027255623 |
27/03/2026 | 144 | 633.5 | 11:41:40 | XLON | 592112783027331241 |
27/03/2026 | 140 | 633.5 | 11:45:27 | XLON | 592112783027396537 |
27/03/2026 | 145 | 632.5 | 11:49:05 | XLON | 592112783027458369 |
27/03/2026 | 149 | 631.5 | 11:52:38 | XLON | 592112783027516575 |
27/03/2026 | 149 | 631.5 | 11:52:38 | XLON | 592112783027516576 |
27/03/2026 | 159 | 632.5 | 11:52:38 | XLON | 592112783027516574 |
27/03/2026 | 622 | 631.5 | 11:52:38 | XLON | 606186535592199015 |
27/03/2026 | 57 | 631.5 | 11:52:38 | XLON | 606186535592199021 |
27/03/2026 | 14 | 631 | 12:05:46 | XLON | 606186535592431836 |
27/03/2026 | 13 | 633.5 | 12:19:06 | XLON | 606186535592639350 |
27/03/2026 | 261 | 633.5 | 12:19:06 | XLON | 606186535592639351 |
27/03/2026 | 542 | 633.5 | 12:19:06 | XLON | 606186535592639349 |
27/03/2026 | 124 | 633.5 | 12:19:06 | XLON | 592112783027976834 |
27/03/2026 | 141 | 634 | 12:43:44 | XLON | 606186535593025511 |
27/03/2026 | 535 | 634 | 12:43:44 | XLON | 592112783028380795 |
27/03/2026 | 49 | 633.5 | 13:03:24 | XLON | 592112783028717791 |
27/03/2026 | 113 | 633.5 | 13:03:24 | XLON | 592112783028717796 |
27/03/2026 | 162 | 633.5 | 13:03:24 | XLON | 606186535593349802 |
27/03/2026 | 162 | 633.5 | 13:03:24 | XLON | 606186535593349804 |
27/03/2026 | 290 | 633.5 | 13:03:24 | XLON | 592112783028717794 |
27/03/2026 | 289 | 632.5 | 13:10:09 | XLON | 606186535593494931 |
27/03/2026 | 474 | 634.5 | 13:29:26 | XLON | 606186535593850265 |
27/03/2026 | 301 | 634.5 | 13:29:26 | XLON | 592112783029238742 |
27/03/2026 | 116 | 634 | 13:29:28 | XLON | 606186535593850905 |
27/03/2026 | 22 | 634 | 13:32:02 | XLON | 606186535593920382 |
27/03/2026 | 30 | 634 | 13:35:24 | XLON | 606186535594002912 |
27/03/2026 | 261 | 634 | 13:35:24 | XLON | 606186535594002911 |
27/03/2026 | 562 | 633.5 | 13:53:54 | XLON | 592112783029875377 |
27/03/2026 | 89 | 633.5 | 13:53:54 | XLON | 606186535594464643 |
27/03/2026 | 41 | 634.5 | 14:15:10 | XLON | 592112783030490414 |
27/03/2026 | 50 | 634.5 | 14:15:10 | XLON | 592112783030490413 |
27/03/2026 | 65 | 634.5 | 14:15:10 | XLON | 592112783030490412 |
27/03/2026 | 66 | 634.5 | 14:19:14 | XLON | 606186535595155164 |
27/03/2026 | 95 | 634.5 | 14:19:14 | XLON | 606186535595155165 |
27/03/2026 | 160 | 634.5 | 14:21:46 | XLON | 592112783030644533 |
27/03/2026 | 159 | 634.5 | 14:24:11 | XLON | 592112783030697423 |
27/03/2026 | 150 | 634.5 | 14:26:09 | XLON | 606186535595302597 |
27/03/2026 | 9 | 635 | 14:28:50 | XLON | 592112783030805640 |
27/03/2026 | 32 | 634 | 14:28:50 | XLON | 606186535595366605 |
27/03/2026 | 108 | 634 | 14:28:50 | XLON | 606186535595366603 |
27/03/2026 | 169 | 633.5 | 14:28:50 | XLON | 606186535595366600 |
27/03/2026 | 305 | 633.5 | 14:28:50 | XLON | 606186535595366601 |
27/03/2026 | 180 | 633.5 | 14:28:50 | XLON | 592112783030805645 |
27/03/2026 | 400 | 633.5 | 14:28:50 | XLON | 592112783030805644 |
27/03/2026 | 41 | 633.5 | 14:38:16 | XLON | 606186535595596004 |
27/03/2026 | 138 | 633.5 | 14:38:16 | XLON | 592112783031041133 |
27/03/2026 | 138 | 633.5 | 14:38:16 | XLON | 592112783031041134 |
27/03/2026 | 138 | 633.5 | 14:38:16 | XLON | 606186535595596006 |
27/03/2026 | 247 | 633.5 | 14:38:16 | XLON | 606186535595596005 |
27/03/2026 | 7 | 632 | 14:54:40 | XLON | 592112783031459430 |
27/03/2026 | 138 | 632 | 14:54:40 | XLON | 592112783031459431 |
27/03/2026 | 145 | 632 | 14:54:40 | XLON | 592112783031459428 |
27/03/2026 | 797 | 632 | 14:54:40 | XLON | 592112783031459429 |
27/03/2026 | 314 | 632 | 14:54:40 | XLON | 592112783031459435 |
27/03/2026 | 169 | 632 | 14:54:43 | XLON | 606186535596004048 |
27/03/2026 | 137 | 633 | 15:17:41 | XLON | 592112783032144925 |
27/03/2026 | 137 | 633 | 15:17:41 | XLON | 592112783032144928 |
27/03/2026 | 199 | 633 | 15:17:41 | XLON | 592112783032144926 |
27/03/2026 | 211 | 633 | 15:17:41 | XLON | 592112783032144924 |
27/03/2026 | 434 | 633 | 15:17:41 | XLON | 592112783032144927 |
27/03/2026 | 493 | 633 | 15:17:41 | XLON | 606186535596666244 |
27/03/2026 | 584 | 633 | 15:17:41 | XLON | 606186535596666243 |
27/03/2026 | 340 | 633 | 15:17:41 | XLON | 606186535596666260 |
27/03/2026 | 45 | 633 | 15:17:41 | XLON | 606186535596666265 |
27/03/2026 | 12 | 631.5 | 15:39:15 | XLON | 592112783032876695 |
27/03/2026 | 127 | 632 | 15:39:48 | XLON | 592112783032893194 |
27/03/2026 | 149 | 632 | 15:42:01 | XLON | 592112783032965136 |
27/03/2026 | 45 | 633.5 | 15:43:40 | XLON | 592112783033019329 |
27/03/2026 | 98 | 633.5 | 15:43:40 | XLON | 606186535597516852 |
27/03/2026 | 704 | 633 | 15:44:21 | XLON | 606186535597537597 |
27/03/2026 | 226 | 633 | 15:44:21 | XLON | 592112783033040522 |
27/03/2026 | 195 | 632.5 | 15:44:31 | XLON | 592112783033045567 |
27/03/2026 | 150 | 632.5 | 15:50:27 | XLON | 592112783033243982 |
27/03/2026 | 150 | 632 | 15:50:27 | XLON | 592112783033243989 |
27/03/2026 | 293 | 632 | 15:50:27 | XLON | 592112783033243988 |
27/03/2026 | 31 | 630 | 15:54:34 | XLON | 592112783033450324 |
27/03/2026 | 287 | 630 | 15:54:34 | XLON | 592112783033450322 |
27/03/2026 | 71 | 630 | 15:54:39 | XLON | 592112783033455310 |
27/03/2026 | 14 | 630 | 15:57:40 | XLON | 606186535598079035 |
27/03/2026 | 40 | 630 | 15:57:40 | XLON | 592112783033597022 |
27/03/2026 | 234 | 630 | 15:57:40 | XLON | 606186535598079036 |
27/03/2026 | 37 | 628.5 | 16:00:46 | XLON | 606186535598237173 |
27/03/2026 | 112 | 628.5 | 16:00:46 | XLON | 606186535598237171 |
27/03/2026 | 288 | 628.5 | 16:00:46 | XLON | 592112783033758680 |
27/03/2026 | 147 | 628 | 16:08:43 | XLON | 592112783034143320 |
27/03/2026 | 147 | 628 | 16:08:43 | XLON | 606186535598612193 |
27/03/2026 | 147 | 628 | 16:08:43 | XLON | 606186535598612194 |
27/03/2026 | 331 | 628 | 16:08:43 | XLON | 606186535598612192 |
27/03/2026 | 150 | 629.5 | 16:16:50 | XLON | 606186535598967690 |
27/03/2026 | 158 | 629.5 | 16:17:25 | XLON | 592112783034535714 |
27/03/2026 | 137 | 630 | 16:18:20 | XLON | 592112783034577975 |
27/03/2026 | 13 | 630 | 16:19:14 | XLON | 592112783034617516 |
27/03/2026 | 18 | 630 | 16:19:14 | XLON | 592112783034617514 |
27/03/2026 | 105 | 630 | 16:19:14 | XLON | 592112783034617515 |
27/03/2026 | 152 | 630 | 16:20:14 | XLON | 592112783034671248 |
27/03/2026 | 48 | 630 | 16:21:14 | XLON | 606186535599180170 |
27/03/2026 | 104 | 630 | 16:21:14 | XLON | 606186535599180172 |
27/03/2026 | 136 | 630 | 16:22:04 | XLON | 592112783034764509 |
27/03/2026 | 152 | 630 | 16:23:26 | XLON | 592112783034821729 |
27/03/2026 | 128 | 629.5 | 16:24:07 | XLON | 606186535599306839 |
27/03/2026 | 549 | 629.5 | 16:24:07 | XLON | 606186535599306838 |
27/03/2026 | 328 | 629.5 | 16:24:07 | XLON | 592112783034852903 |
27/03/2026 | 200 | 629 | 16:28:26 | XLON | 592112783035055998 |
27/03/2026 | 377 | 629 | 16:28:26 | XLON | 592112783035055996 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group