2nd Aug 2024 07:00
RNS Number : 8890Y
Inchcape plc
2 August 2024
Inchcape plc
Share Buyback Programme - Transactions in Own Securities
The Company announces that on 1 August 2024 it has purchased a total of 162,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:
Date of purchase: | 01/08/2024 |
Number of ordinary shares purchased: | 162,000 |
Highest price paid per share (pence per share): | 873.00p |
Lowest price paid per share (pence per share): | 837.50p |
Volume weighted average price paid per share (pence per share): | 856.25p |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 1 August 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,845,132 ordinary shares.
Since 1 August 2024, the Company has purchased 162,000 shares at a cost of £1,387,120.63.
The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Schedule of Purchases
Aggregate information:
Trading Venue | Weighted average price (pence per share) | Aggregate volume |
London Stock Exchange (LSE) | 856.21p | 100,000 |
Chi-X (CHIX) | 0.00p | 0 |
BATE (BATE) | 856.31p | 62,000 |
Aquis (AQXE) | 0.00p | 0 |
Turquoise (TRQX) | 0.00p | 0 |
Transaction Details:
Issuer name: | Inchcape plc |
ISIN: | GB00B61TVQ02 |
Intermediary name: | Jefferies International Limited |
Intermediary code: | JEFFGB2XXXX |
Time zone: | UKT |
Currency: | GBP |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | |
160 | 842.500 | 08:18:34 | 00414466039TRLO1.1.1 | XLON | |
150 | 843.000 | 08:18:38 | 00414466048TRLO1.1.1 | BATE | |
150 | 843.000 | 08:21:06 | 00414466584TRLO1.1.1 | BATE | |
320 | 843.500 | 08:21:17 | 00414466642TRLO1.1.1 | XLON | |
150 | 843.000 | 08:23:21 | 00414466997TRLO1.1.1 | BATE | |
3 | 843.500 | 08:23:32 | 00414467015TRLO1.1.1 | XLON | |
317 | 843.500 | 08:23:32 | 00414467016TRLO1.1.1 | XLON | |
160 | 844.000 | 08:25:31 | 00414467381TRLO1.1.1 | XLON | |
150 | 844.000 | 08:25:36 | 00414467447TRLO1.1.1 | BATE | |
150 | 844.000 | 08:27:41 | 00414467887TRLO1.1.1 | BATE | |
320 | 844.000 | 08:27:52 | 00414467904TRLO1.1.1 | XLON | |
150 | 843.500 | 08:29:53 | 00414468173TRLO1.1.1 | BATE | |
160 | 843.500 | 08:29:53 | 00414468176TRLO1.1.1 | XLON | |
75 | 843.500 | 08:31:57 | 00414468505TRLO1.1.1 | XLON | |
85 | 843.500 | 08:31:57 | 00414468506TRLO1.1.1 | XLON | |
150 | 842.000 | 08:34:00 | 00414468847TRLO1.1.1 | BATE | |
1 | 842.500 | 08:34:10 | 00414468878TRLO1.1.1 | XLON | |
159 | 843.000 | 08:34:10 | 00414468879TRLO1.1.1 | XLON | |
160 | 841.000 | 08:35:51 | 00414469395TRLO1.1.1 | XLON | |
150 | 841.500 | 08:36:29 | 00414469531TRLO1.1.1 | BATE | |
150 | 840.500 | 08:37:55 | 00414469721TRLO1.1.1 | BATE | |
160 | 840.500 | 08:37:55 | 00414469722TRLO1.1.1 | XLON | |
110 | 843.000 | 08:40:11 | 00414470018TRLO1.1.1 | BATE | |
40 | 843.000 | 08:40:11 | 00414470017TRLO1.1.1 | BATE | |
86 | 843.000 | 08:40:33 | 00414470078TRLO1.1.1 | XLON | |
234 | 843.000 | 08:40:33 | 00414470079TRLO1.1.1 | XLON | |
40 | 843.000 | 08:42:19 | 00414470353TRLO1.1.1 | BATE | |
110 | 843.000 | 08:42:19 | 00414470354TRLO1.1.1 | BATE | |
160 | 841.500 | 08:42:28 | 00414470367TRLO1.1.1 | XLON | |
40 | 841.000 | 08:44:37 | 00414470647TRLO1.1.1 | BATE | |
90 | 841.000 | 08:44:37 | 00414470648TRLO1.1.1 | BATE | |
20 | 841.000 | 08:44:37 | 00414470649TRLO1.1.1 | BATE | |
320 | 840.500 | 08:45:06 | 00414470792TRLO1.1.1 | XLON | |
150 | 841.000 | 08:47:08 | 00414471063TRLO1.1.1 | BATE | |
4 | 841.000 | 08:49:56 | 00414471513TRLO1.1.1 | BATE | |
146 | 841.000 | 08:49:56 | 00414471512TRLO1.1.1 | BATE | |
31 | 839.000 | 08:51:20 | 00414471742TRLO1.1.1 | XLON | |
132 | 841.000 | 08:52:28 | 00414471869TRLO1.1.1 | BATE | |
2 | 841.000 | 08:52:28 | 00414471868TRLO1.1.1 | BATE | |
16 | 841.000 | 08:52:28 | 00414471870TRLO1.1.1 | BATE | |
3 | 841.000 | 08:54:54 | 00414472156TRLO1.1.1 | BATE | |
147 | 841.000 | 08:54:54 | 00414472157TRLO1.1.1 | BATE | |
41 | 839.000 | 08:55:29 | 00414472221TRLO1.1.1 | XLON | |
73 | 839.000 | 08:57:30 | 00414472481TRLO1.1.1 | XLON | |
150 | 840.500 | 08:58:57 | 00414472693TRLO1.1.1 | BATE | |
975 | 841.000 | 09:01:23 | 00414472937TRLO1.1.1 | XLON | |
79 | 841.000 | 09:02:52 | 00414473151TRLO1.1.1 | BATE | |
71 | 842.000 | 09:02:52 | 00414473152TRLO1.1.1 | BATE | |
160 | 839.500 | 09:02:53 | 00414473153TRLO1.1.1 | XLON | |
150 | 842.000 | 09:05:52 | 00414473582TRLO1.1.1 | BATE | |
150 | 842.000 | 09:07:54 | 00414473907TRLO1.1.1 | BATE | |
232 | 839.000 | 09:08:15 | 00414474029TRLO1.1.1 | XLON | |
144 | 839.000 | 09:08:15 | 00414474030TRLO1.1.1 | XLON | |
21 | 839.000 | 09:08:15 | 00414474032TRLO1.1.1 | XLON | |
83 | 839.000 | 09:08:15 | 00414474031TRLO1.1.1 | XLON | |
303 | 839.500 | 09:10:11 | 00414474436TRLO1.1.1 | XLON | |
150 | 839.500 | 09:11:27 | 00414474651TRLO1.1.1 | BATE | |
177 | 839.000 | 09:11:27 | 00414474652TRLO1.1.1 | XLON | |
41 | 839.500 | 09:13:24 | 00414474953TRLO1.1.1 | BATE | |
108 | 839.500 | 09:13:24 | 00414474952TRLO1.1.1 | BATE | |
1 | 839.500 | 09:13:24 | 00414474951TRLO1.1.1 | BATE | |
199 | 839.500 | 09:14:54 | 00414475112TRLO1.1.1 | XLON | |
281 | 839.500 | 09:14:54 | 00414475113TRLO1.1.1 | XLON | |
150 | 839.500 | 09:15:29 | 00414475218TRLO1.1.1 | BATE | |
320 | 839.000 | 09:17:04 | 00414475354TRLO1.1.1 | XLON | |
160 | 839.500 | 09:17:39 | 00414475517TRLO1.1.1 | BATE | |
140 | 839.500 | 09:17:39 | 00414475516TRLO1.1.1 | BATE | |
40 | 837.500 | 09:19:19 | 00414475833TRLO1.1.1 | BATE | |
110 | 839.000 | 09:19:19 | 00414475834TRLO1.1.1 | BATE | |
49 | 839.000 | 09:21:31 | 00414476173TRLO1.1.1 | BATE | |
3 | 839.000 | 09:21:31 | 00414476174TRLO1.1.1 | BATE | |
98 | 839.000 | 09:21:31 | 00414476175TRLO1.1.1 | BATE | |
53 | 839.000 | 09:21:44 | 00414476189TRLO1.1.1 | XLON | |
52 | 839.000 | 09:21:44 | 00414476190TRLO1.1.1 | XLON | |
102 | 839.000 | 09:21:44 | 00414476193TRLO1.1.1 | XLON | |
183 | 839.000 | 09:21:44 | 00414476191TRLO1.1.1 | XLON | |
50 | 839.000 | 09:21:44 | 00414476195TRLO1.1.1 | XLON | |
200 | 839.000 | 09:21:44 | 00414476194TRLO1.1.1 | XLON | |
58 | 839.000 | 09:23:33 | 00414476380TRLO1.1.1 | BATE | |
92 | 839.000 | 09:23:33 | 00414476381TRLO1.1.1 | BATE | |
8 | 839.000 | 09:24:12 | 00414476438TRLO1.1.1 | XLON | |
5 | 839.000 | 09:24:12 | 00414476440TRLO1.1.1 | XLON | |
307 | 839.000 | 09:24:12 | 00414476439TRLO1.1.1 | XLON | |
107 | 840.500 | 09:25:55 | 00414476612TRLO1.1.1 | XLON | |
98 | 840.500 | 09:25:55 | 00414476613TRLO1.1.1 | XLON | |
115 | 840.500 | 09:25:55 | 00414476614TRLO1.1.1 | XLON | |
160 | 841.000 | 09:31:05 | 00414477182TRLO1.1.1 | XLON | |
320 | 841.000 | 09:33:18 | 00414477356TRLO1.1.1 | XLON | |
38 | 840.500 | 09:35:42 | 00414477581TRLO1.1.1 | XLON | |
122 | 840.500 | 09:35:42 | 00414477582TRLO1.1.1 | XLON | |
556 | 841.500 | 09:35:50 | 00414477593TRLO1.1.1 | BATE | |
28 | 841.500 | 09:38:07 | 00414477815TRLO1.1.1 | BATE | |
166 | 841.500 | 09:38:07 | 00414477814TRLO1.1.1 | BATE | |
2 | 841.500 | 09:40:32 | 00414478057TRLO1.1.1 | BATE | |
148 | 841.500 | 09:40:32 | 00414478058TRLO1.1.1 | BATE | |
2 | 841.500 | 09:43:09 | 00414478388TRLO1.1.1 | BATE | |
148 | 841.500 | 09:43:09 | 00414478389TRLO1.1.1 | BATE | |
2 | 841.500 | 09:46:03 | 00414478764TRLO1.1.1 | BATE | |
47 | 841.500 | 09:46:03 | 00414478765TRLO1.1.1 | BATE | |
101 | 841.500 | 09:46:03 | 00414478766TRLO1.1.1 | BATE | |
513 | 841.000 | 09:46:09 | 00414478790TRLO1.1.1 | XLON | |
287 | 841.000 | 09:46:09 | 00414478791TRLO1.1.1 | XLON | |
160 | 841.000 | 09:48:41 | 00414479153TRLO1.1.1 | XLON | |
48 | 841.000 | 09:49:01 | 00414479188TRLO1.1.1 | BATE | |
102 | 841.500 | 09:49:01 | 00414479189TRLO1.1.1 | BATE | |
320 | 840.500 | 09:50:46 | 00414479453TRLO1.1.1 | XLON | |
21 | 841.000 | 09:51:23 | 00414479568TRLO1.1.1 | BATE | |
41 | 841.500 | 09:51:23 | 00414479570TRLO1.1.1 | BATE | |
88 | 841.500 | 09:51:23 | 00414479569TRLO1.1.1 | BATE | |
22 | 841.500 | 09:53:12 | 00414479792TRLO1.1.1 | XLON | |
200 | 841.500 | 09:53:12 | 00414479793TRLO1.1.1 | XLON | |
275 | 841.500 | 09:53:12 | 00414479794TRLO1.1.1 | XLON | |
143 | 841.500 | 09:54:05 | 00414479889TRLO1.1.1 | XLON | |
640 | 841.500 | 09:56:33 | 00414480374TRLO1.1.1 | XLON | |
120 | 841.500 | 09:58:30 | 00414480695TRLO1.1.1 | XLON | |
200 | 841.500 | 09:58:30 | 00414480694TRLO1.1.1 | XLON | |
144 | 841.500 | 10:00:41 | 00414481438TRLO1.1.1 | XLON | |
176 | 841.500 | 10:00:41 | 00414481439TRLO1.1.1 | XLON | |
82 | 842.500 | 10:03:17 | 00414481757TRLO1.1.1 | XLON | |
57 | 842.500 | 10:03:17 | 00414481756TRLO1.1.1 | XLON | |
231 | 842.500 | 10:03:17 | 00414481758TRLO1.1.1 | XLON | |
390 | 842.000 | 10:07:14 | 00414482287TRLO1.1.1 | BATE | |
210 | 842.000 | 10:07:14 | 00414482286TRLO1.1.1 | BATE | |
750 | 842.000 | 10:07:14 | 00414482285TRLO1.1.1 | BATE | |
10 | 842.000 | 10:07:14 | 00414482289TRLO1.1.1 | BATE | |
120 | 842.000 | 10:07:14 | 00414482288TRLO1.1.1 | BATE | |
170 | 842.000 | 10:07:14 | 00414482290TRLO1.1.1 | BATE | |
373 | 842.000 | 10:07:14 | 00414482292TRLO1.1.1 | XLON | |
57 | 842.000 | 10:07:14 | 00414482293TRLO1.1.1 | XLON | |
150 | 842.000 | 10:07:14 | 00414482291TRLO1.1.1 | BATE | |
39 | 842.000 | 10:07:14 | 00414482294TRLO1.1.1 | XLON | |
112 | 842.000 | 10:07:14 | 00414482295TRLO1.1.1 | XLON | |
110 | 842.000 | 10:07:14 | 00414482296TRLO1.1.1 | XLON | |
59 | 842.000 | 10:07:15 | 00414482297TRLO1.1.1 | XLON | |
160 | 841.500 | 10:07:29 | 00414482374TRLO1.1.1 | XLON | |
245 | 842.000 | 10:09:16 | 00414482720TRLO1.1.1 | BATE | |
55 | 842.000 | 10:09:16 | 00414482719TRLO1.1.1 | BATE | |
191 | 842.000 | 10:11:47 | 00414483055TRLO1.1.1 | BATE | |
109 | 842.000 | 10:11:47 | 00414483056TRLO1.1.1 | BATE | |
800 | 842.000 | 10:11:47 | 00414483057TRLO1.1.1 | XLON | |
198 | 843.000 | 10:16:09 | 00414483587TRLO1.1.1 | XLON | |
602 | 843.000 | 10:16:09 | 00414483588TRLO1.1.1 | XLON | |
200 | 843.000 | 10:16:27 | 00414483636TRLO1.1.1 | BATE | |
200 | 843.000 | 10:16:27 | 00414483637TRLO1.1.1 | BATE | |
200 | 843.000 | 10:16:27 | 00414483638TRLO1.1.1 | BATE | |
160 | 842.000 | 10:17:39 | 00414483785TRLO1.1.1 | XLON | |
150 | 842.000 | 10:18:36 | 00414483869TRLO1.1.1 | BATE | |
160 | 841.000 | 10:19:23 | 00414484193TRLO1.1.1 | XLON | |
150 | 841.500 | 10:20:24 | 00414484308TRLO1.1.1 | BATE | |
3 | 841.000 | 10:21:49 | 00414484453TRLO1.1.1 | XLON | |
360 | 841.000 | 10:21:49 | 00414484454TRLO1.1.1 | XLON | |
117 | 841.000 | 10:21:49 | 00414484455TRLO1.1.1 | XLON | |
103 | 841.500 | 10:22:30 | 00414484530TRLO1.1.1 | BATE | |
47 | 841.500 | 10:22:30 | 00414484531TRLO1.1.1 | BATE | |
480 | 841.000 | 10:23:55 | 00414484747TRLO1.1.1 | XLON | |
108 | 841.500 | 10:24:20 | 00414484798TRLO1.1.1 | BATE | |
65 | 841.500 | 10:24:20 | 00414484799TRLO1.1.1 | BATE | |
127 | 841.500 | 10:24:20 | 00414484800TRLO1.1.1 | BATE | |
320 | 841.000 | 10:25:51 | 00414485001TRLO1.1.1 | XLON | |
150 | 841.500 | 10:26:19 | 00414485092TRLO1.1.1 | BATE | |
200 | 841.000 | 10:27:49 | 00414485343TRLO1.1.1 | XLON | |
106 | 841.000 | 10:27:49 | 00414485344TRLO1.1.1 | XLON | |
14 | 841.000 | 10:27:49 | 00414485345TRLO1.1.1 | XLON | |
45 | 841.000 | 10:28:05 | 00414485369TRLO1.1.1 | BATE | |
105 | 841.500 | 10:28:05 | 00414485370TRLO1.1.1 | BATE | |
300 | 841.500 | 10:30:39 | 00414485810TRLO1.1.1 | BATE | |
200 | 841.500 | 10:37:48 | 00414486684TRLO1.1.1 | BATE | |
200 | 841.500 | 10:37:48 | 00414486685TRLO1.1.1 | BATE | |
100 | 841.500 | 10:37:48 | 00414486687TRLO1.1.1 | BATE | |
250 | 841.500 | 10:37:48 | 00414486686TRLO1.1.1 | BATE | |
150 | 841.500 | 10:37:48 | 00414486688TRLO1.1.1 | BATE | |
42 | 841.500 | 10:37:48 | 00414486691TRLO1.1.1 | XLON | |
158 | 841.500 | 10:37:48 | 00414486690TRLO1.1.1 | XLON | |
322 | 841.500 | 10:37:48 | 00414486689TRLO1.1.1 | XLON | |
918 | 841.500 | 10:37:48 | 00414486692TRLO1.1.1 | XLON | |
160 | 841.500 | 10:37:48 | 00414486693TRLO1.1.1 | XLON | |
38 | 842.500 | 10:39:43 | 00414486953TRLO1.1.1 | XLON | |
200 | 842.500 | 10:40:32 | 00414487103TRLO1.1.1 | XLON | |
150 | 842.500 | 10:40:32 | 00414487102TRLO1.1.1 | BATE | |
82 | 842.500 | 10:40:32 | 00414487104TRLO1.1.1 | XLON | |
56 | 842.500 | 10:42:27 | 00414487414TRLO1.1.1 | BATE | |
94 | 842.500 | 10:42:27 | 00414487415TRLO1.1.1 | BATE | |
246 | 842.000 | 10:42:33 | 00414487441TRLO1.1.1 | XLON | |
234 | 842.000 | 10:43:03 | 00414487519TRLO1.1.1 | XLON | |
200 | 842.000 | 10:45:38 | 00414487966TRLO1.1.1 | XLON | |
200 | 842.000 | 10:45:38 | 00414487967TRLO1.1.1 | XLON | |
228 | 842.000 | 10:45:38 | 00414487968TRLO1.1.1 | XLON | |
200 | 841.500 | 10:47:01 | 00414488146TRLO1.1.1 | BATE | |
200 | 841.500 | 10:47:01 | 00414488147TRLO1.1.1 | BATE | |
200 | 841.500 | 10:47:01 | 00414488145TRLO1.1.1 | BATE | |
172 | 841.500 | 10:47:01 | 00414488148TRLO1.1.1 | XLON | |
58 | 841.500 | 10:49:00 | 00414488420TRLO1.1.1 | BATE | |
62 | 841.500 | 10:49:00 | 00414488418TRLO1.1.1 | BATE | |
180 | 841.500 | 10:49:00 | 00414488419TRLO1.1.1 | BATE | |
800 | 841.000 | 10:49:14 | 00414488478TRLO1.1.1 | XLON | |
171 | 841.000 | 10:51:03 | 00414488745TRLO1.1.1 | BATE | |
16 | 841.500 | 10:51:03 | 00414488746TRLO1.1.1 | BATE | |
113 | 841.500 | 10:51:03 | 00414488747TRLO1.1.1 | BATE | |
200 | 841.000 | 10:51:12 | 00414488761TRLO1.1.1 | XLON | |
120 | 841.000 | 10:51:12 | 00414488762TRLO1.1.1 | XLON | |
120 | 841.000 | 10:52:55 | 00414489260TRLO1.1.1 | XLON | |
200 | 841.000 | 10:52:55 | 00414489259TRLO1.1.1 | XLON | |
4 | 841.500 | 10:53:18 | 00414489334TRLO1.1.1 | BATE | |
94 | 841.500 | 10:53:18 | 00414489336TRLO1.1.1 | BATE | |
171 | 841.500 | 10:53:18 | 00414489335TRLO1.1.1 | BATE | |
120 | 841.000 | 10:54:44 | 00414489637TRLO1.1.1 | XLON | |
200 | 841.000 | 10:54:44 | 00414489636TRLO1.1.1 | XLON | |
122 | 841.500 | 10:55:28 | 00414489779TRLO1.1.1 | BATE | |
209 | 841.500 | 10:55:28 | 00414489780TRLO1.1.1 | BATE | |
160 | 841.500 | 10:58:43 | 00414490269TRLO1.1.1 | XLON | |
160 | 841.500 | 10:58:43 | 00414490268TRLO1.1.1 | XLON | |
855 | 841.500 | 10:58:43 | 00414490267TRLO1.1.1 | XLON | |
354 | 841.000 | 10:59:24 | 00414490377TRLO1.1.1 | BATE | |
123 | 841.000 | 11:05:23 | 00414491181TRLO1.1.1 | BATE | |
450 | 841.000 | 11:05:23 | 00414491180TRLO1.1.1 | BATE | |
150 | 841.000 | 11:05:23 | 00414491182TRLO1.1.1 | BATE | |
123 | 841.000 | 11:05:23 | 00414491184TRLO1.1.1 | BATE | |
150 | 841.000 | 11:05:23 | 00414491185TRLO1.1.1 | BATE | |
150 | 841.000 | 11:05:23 | 00414491183TRLO1.1.1 | BATE | |
265 | 841.000 | 11:05:23 | 00414491186TRLO1.1.1 | XLON | |
97 | 841.000 | 11:05:23 | 00414491188TRLO1.1.1 | XLON | |
223 | 841.000 | 11:05:23 | 00414491189TRLO1.1.1 | XLON | |
265 | 841.000 | 11:05:23 | 00414491190TRLO1.1.1 | XLON | |
320 | 841.000 | 11:05:23 | 00414491187TRLO1.1.1 | XLON | |
160 | 841.000 | 11:05:23 | 00414491193TRLO1.1.1 | XLON | |
160 | 841.000 | 11:05:23 | 00414491191TRLO1.1.1 | XLON | |
160 | 841.000 | 11:05:23 | 00414491192TRLO1.1.1 | XLON | |
160 | 841.000 | 11:05:23 | 00414491194TRLO1.1.1 | XLON | |
50 | 841.500 | 11:07:34 | 00414491510TRLO1.1.1 | BATE | |
400 | 841.500 | 11:07:34 | 00414491509TRLO1.1.1 | BATE | |
161 | 841.000 | 11:07:43 | 00414491522TRLO1.1.1 | XLON | |
214 | 841.000 | 11:07:43 | 00414491523TRLO1.1.1 | XLON | |
300 | 842.000 | 11:11:39 | 00414492040TRLO1.1.1 | BATE | |
480 | 841.500 | 11:11:39 | 00414492050TRLO1.1.1 | XLON | |
120 | 841.500 | 11:13:26 | 00414492276TRLO1.1.1 | XLON | |
200 | 841.500 | 11:13:26 | 00414492275TRLO1.1.1 | XLON | |
169 | 842.000 | 11:13:46 | 00414492310TRLO1.1.1 | BATE | |
108 | 842.000 | 11:13:46 | 00414492309TRLO1.1.1 | BATE | |
3 | 842.000 | 11:13:46 | 00414492308TRLO1.1.1 | BATE | |
49 | 842.000 | 11:15:30 | 00414492561TRLO1.1.1 | XLON | |
271 | 842.000 | 11:15:30 | 00414492562TRLO1.1.1 | XLON | |
2 | 842.000 | 11:16:14 | 00414492729TRLO1.1.1 | BATE | |
57 | 842.000 | 11:16:14 | 00414492732TRLO1.1.1 | BATE | |
54 | 842.000 | 11:16:14 | 00414492730TRLO1.1.1 | BATE | |
57 | 842.000 | 11:16:14 | 00414492731TRLO1.1.1 | BATE | |
182 | 843.000 | 11:21:54 | 00414494270TRLO1.1.1 | XLON | |
233 | 843.000 | 11:21:54 | 00414494271TRLO1.1.1 | XLON | |
100 | 843.000 | 11:22:26 | 00414494374TRLO1.1.1 | BATE | |
200 | 843.000 | 11:22:26 | 00414494375TRLO1.1.1 | BATE | |
385 | 843.000 | 11:24:22 | 00414494612TRLO1.1.1 | XLON | |
67 | 844.000 | 11:29:03 | 00414495245TRLO1.1.1 | XLON | |
413 | 844.000 | 11:29:03 | 00414495246TRLO1.1.1 | XLON | |
600 | 844.500 | 11:30:05 | 00414495380TRLO1.1.1 | BATE | |
480 | 844.500 | 11:31:31 | 00414495723TRLO1.1.1 | XLON | |
200 | 844.500 | 11:32:34 | 00414495804TRLO1.1.1 | BATE | |
100 | 844.500 | 11:32:34 | 00414495805TRLO1.1.1 | BATE | |
480 | 844.500 | 11:33:30 | 00414495889TRLO1.1.1 | XLON | |
150 | 844.500 | 11:34:47 | 00414496006TRLO1.1.1 | BATE | |
200 | 844.500 | 11:36:08 | 00414496165TRLO1.1.1 | XLON | |
280 | 844.500 | 11:36:08 | 00414496166TRLO1.1.1 | XLON | |
106 | 844.500 | 11:37:15 | 00414496286TRLO1.1.1 | BATE | |
122 | 844.500 | 11:37:15 | 00414496287TRLO1.1.1 | BATE | |
222 | 844.500 | 11:37:15 | 00414496285TRLO1.1.1 | BATE | |
128 | 844.500 | 11:38:02 | 00414496369TRLO1.1.1 | XLON | |
364 | 844.500 | 11:38:02 | 00414496371TRLO1.1.1 | XLON | |
53 | 844.500 | 11:38:02 | 00414496370TRLO1.1.1 | XLON | |
95 | 844.500 | 11:38:02 | 00414496372TRLO1.1.1 | XLON | |
51 | 844.500 | 11:39:05 | 00414496534TRLO1.1.1 | BATE | |
210 | 844.500 | 11:39:05 | 00414496533TRLO1.1.1 | BATE | |
44 | 846.000 | 11:42:05 | 00414496849TRLO1.1.1 | XLON | |
436 | 847.000 | 11:44:48 | 00414497110TRLO1.1.1 | XLON | |
47 | 847.000 | 11:45:27 | 00414497178TRLO1.1.1 | XLON | |
400 | 847.000 | 11:45:27 | 00414497173TRLO1.1.1 | XLON | |
226 | 847.000 | 11:45:27 | 00414497176TRLO1.1.1 | XLON | |
127 | 847.000 | 11:45:27 | 00414497179TRLO1.1.1 | XLON | |
189 | 847.000 | 11:45:40 | 00414497211TRLO1.1.1 | BATE | |
126 | 847.000 | 11:47:36 | 00414497360TRLO1.1.1 | XLON | |
450 | 847.000 | 11:47:55 | 00414497384TRLO1.1.1 | BATE | |
194 | 847.000 | 11:49:27 | 00414497701TRLO1.1.1 | XLON | |
300 | 847.000 | 11:50:25 | 00414497831TRLO1.1.1 | BATE | |
480 | 847.000 | 11:51:46 | 00414498104TRLO1.1.1 | XLON | |
72 | 846.000 | 11:52:05 | 00414498206TRLO1.1.1 | BATE | |
78 | 846.000 | 11:52:05 | 00414498207TRLO1.1.1 | BATE | |
160 | 846.000 | 11:52:05 | 00414498208TRLO1.1.1 | XLON | |
233 | 846.000 | 11:54:56 | 00414498614TRLO1.1.1 | BATE | |
79 | 847.500 | 11:57:59 | 00414498941TRLO1.1.1 | XLON | |
53 | 848.000 | 11:57:59 | 00414498942TRLO1.1.1 | XLON | |
62 | 848.000 | 11:57:59 | 00414498943TRLO1.1.1 | XLON | |
10 | 848.000 | 11:57:59 | 00414498944TRLO1.1.1 | XLON | |
276 | 848.000 | 11:57:59 | 00414498945TRLO1.1.1 | XLON | |
367 | 849.500 | 11:59:56 | 00414499255TRLO1.1.1 | BATE | |
81 | 849.500 | 12:00:00 | 00414499258TRLO1.1.1 | XLON | |
239 | 849.500 | 12:00:00 | 00414499257TRLO1.1.1 | XLON | |
640 | 848.500 | 12:00:06 | 00414499291TRLO1.1.1 | XLON | |
150 | 849.000 | 12:01:31 | 00414499894TRLO1.1.1 | BATE | |
205 | 849.000 | 12:01:31 | 00414499896TRLO1.1.1 | BATE | |
245 | 849.000 | 12:01:31 | 00414499895TRLO1.1.1 | BATE | |
147 | 850.000 | 12:02:27 | 00414500085TRLO1.1.1 | XLON | |
13 | 850.000 | 12:02:27 | 00414500086TRLO1.1.1 | XLON | |
320 | 850.000 | 12:04:45 | 00414500539TRLO1.1.1 | XLON | |
160 | 852.500 | 12:07:11 | 00414500986TRLO1.1.1 | XLON | |
160 | 852.500 | 12:09:21 | 00414501341TRLO1.1.1 | XLON | |
300 | 853.500 | 12:11:58 | 00414501805TRLO1.1.1 | BATE | |
450 | 853.500 | 12:11:58 | 00414501806TRLO1.1.1 | BATE | |
238 | 855.000 | 12:14:15 | 00414502014TRLO1.1.1 | XLON | |
242 | 855.000 | 12:14:15 | 00414502013TRLO1.1.1 | XLON | |
300 | 855.000 | 12:14:15 | 00414502012TRLO1.1.1 | BATE | |
640 | 855.000 | 12:14:15 | 00414502015TRLO1.1.1 | XLON | |
150 | 853.500 | 12:15:17 | 00414502098TRLO1.1.1 | BATE | |
480 | 854.000 | 12:16:08 | 00414502226TRLO1.1.1 | XLON | |
266 | 853.500 | 12:18:08 | 00414502475TRLO1.1.1 | XLON | |
125 | 853.500 | 12:18:08 | 00414502476TRLO1.1.1 | BATE | |
54 | 853.500 | 12:18:37 | 00414502557TRLO1.1.1 | XLON | |
325 | 853.500 | 12:18:37 | 00414502556TRLO1.1.1 | BATE | |
150 | 854.000 | 12:20:20 | 00414502692TRLO1.1.1 | BATE | |
640 | 856.000 | 12:21:49 | 00414503055TRLO1.1.1 | XLON | |
215 | 856.500 | 12:23:20 | 00414503412TRLO1.1.1 | BATE | |
10 | 856.500 | 12:23:20 | 00414503415TRLO1.1.1 | BATE | |
65 | 856.500 | 12:23:20 | 00414503413TRLO1.1.1 | BATE | |
10 | 856.500 | 12:23:20 | 00414503414TRLO1.1.1 | BATE | |
160 | 857.000 | 12:23:45 | 00414503554TRLO1.1.1 | XLON | |
160 | 857.000 | 12:24:06 | 00414503694TRLO1.1.1 | XLON | |
150 | 857.500 | 12:25:12 | 00414503881TRLO1.1.1 | BATE | |
320 | 859.500 | 12:26:50 | 00414504136TRLO1.1.1 | XLON | |
320 | 864.000 | 12:28:29 | 00414504515TRLO1.1.1 | XLON | |
342 | 863.000 | 12:28:58 | 00414504558TRLO1.1.1 | BATE | |
108 | 863.000 | 12:28:58 | 00414504559TRLO1.1.1 | BATE | |
160 | 863.000 | 12:28:58 | 00414504560TRLO1.1.1 | XLON | |
55 | 861.000 | 12:30:37 | 00414504740TRLO1.1.1 | BATE | |
95 | 861.000 | 12:30:37 | 00414504739TRLO1.1.1 | BATE | |
320 | 859.000 | 12:31:01 | 00414504916TRLO1.1.1 | XLON | |
160 | 858.000 | 12:31:47 | 00414505017TRLO1.1.1 | XLON | |
150 | 858.000 | 12:31:47 | 00414505016TRLO1.1.1 | BATE | |
150 | 857.500 | 12:33:14 | 00414505195TRLO1.1.1 | BATE | |
160 | 857.500 | 12:33:14 | 00414505196TRLO1.1.1 | XLON | |
126 | 857.000 | 12:33:40 | 00414505233TRLO1.1.1 | XLON | |
34 | 857.000 | 12:33:41 | 00414505234TRLO1.1.1 | XLON | |
56 | 857.000 | 12:35:38 | 00414505473TRLO1.1.1 | XLON | |
118 | 857.000 | 12:35:38 | 00414505474TRLO1.1.1 | XLON | |
306 | 857.000 | 12:35:39 | 00414505475TRLO1.1.1 | XLON | |
230 | 857.500 | 12:35:45 | 00414505481TRLO1.1.1 | BATE | |
70 | 857.500 | 12:35:45 | 00414505480TRLO1.1.1 | BATE | |
480 | 857.000 | 12:38:02 | 00414505782TRLO1.1.1 | XLON | |
300 | 857.000 | 12:38:02 | 00414505781TRLO1.1.1 | BATE | |
150 | 858.000 | 12:39:59 | 00414506122TRLO1.1.1 | BATE | |
42 | 857.000 | 12:40:53 | 00414506206TRLO1.1.1 | BATE | |
108 | 857.000 | 12:40:53 | 00414506207TRLO1.1.1 | BATE | |
320 | 857.000 | 12:40:53 | 00414506208TRLO1.1.1 | XLON | |
160 | 856.000 | 12:41:43 | 00414506295TRLO1.1.1 | XLON | |
320 | 856.000 | 12:44:54 | 00414506729TRLO1.1.1 | XLON | |
45 | 861.000 | 12:48:25 | 00414507117TRLO1.1.1 | XLON | |
224 | 861.000 | 12:48:25 | 00414507119TRLO1.1.1 | XLON | |
51 | 861.000 | 12:48:25 | 00414507118TRLO1.1.1 | XLON | |
44 | 861.000 | 12:49:17 | 00414507265TRLO1.1.1 | XLON | |
49 | 861.000 | 12:49:17 | 00414507264TRLO1.1.1 | XLON | |
67 | 861.000 | 12:49:17 | 00414507266TRLO1.1.1 | XLON | |
160 | 861.000 | 12:50:02 | 00414507372TRLO1.1.1 | XLON | |
35 | 861.000 | 12:51:02 | 00414507532TRLO1.1.1 | XLON | |
52 | 861.000 | 12:51:02 | 00414507533TRLO1.1.1 | XLON | |
73 | 861.000 | 12:51:02 | 00414507534TRLO1.1.1 | XLON | |
111 | 858.500 | 12:51:14 | 00414507575TRLO1.1.1 | BATE | |
470 | 858.500 | 12:51:14 | 00414507577TRLO1.1.1 | XLON | |
189 | 858.500 | 12:51:14 | 00414507576TRLO1.1.1 | BATE | |
28 | 858.500 | 12:51:14 | 00414507578TRLO1.1.1 | XLON | |
233 | 858.500 | 12:51:34 | 00414507617TRLO1.1.1 | BATE | |
217 | 858.500 | 12:52:12 | 00414507690TRLO1.1.1 | BATE | |
450 | 858.500 | 12:52:12 | 00414507691TRLO1.1.1 | BATE | |
200 | 858.500 | 12:53:38 | 00414507842TRLO1.1.1 | XLON | |
200 | 858.500 | 12:53:38 | 00414507843TRLO1.1.1 | XLON | |
62 | 858.500 | 12:53:38 | 00414507844TRLO1.1.1 | XLON | |
320 | 860.000 | 12:55:53 | 00414508097TRLO1.1.1 | XLON | |
300 | 859.500 | 12:55:54 | 00414508098TRLO1.1.1 | BATE | |
480 | 859.500 | 12:59:11 | 00414508508TRLO1.1.1 | XLON | |
160 | 859.500 | 12:59:11 | 00414508509TRLO1.1.1 | XLON | |
150 | 861.000 | 12:59:31 | 00414508557TRLO1.1.1 | BATE | |
480 | 863.500 | 13:01:38 | 00414508945TRLO1.1.1 | XLON | |
31 | 863.500 | 13:01:53 | 00414508966TRLO1.1.1 | BATE | |
119 | 863.500 | 13:01:53 | 00414508967TRLO1.1.1 | BATE | |
450 | 861.500 | 13:03:02 | 00414509106TRLO1.1.1 | BATE | |
150 | 861.500 | 13:03:02 | 00414509107TRLO1.1.1 | BATE | |
292 | 861.500 | 13:03:45 | 00414509171TRLO1.1.1 | XLON | |
28 | 861.500 | 13:03:45 | 00414509172TRLO1.1.1 | XLON | |
150 | 861.500 | 13:05:17 | 00414509380TRLO1.1.1 | BATE | |
480 | 861.500 | 13:06:10 | 00414509534TRLO1.1.1 | XLON | |
450 | 861.500 | 13:07:35 | 00414509661TRLO1.1.1 | BATE | |
320 | 861.500 | 13:08:06 | 00414509709TRLO1.1.1 | XLON | |
160 | 861.500 | 13:08:06 | 00414509710TRLO1.1.1 | XLON | |
150 | 860.500 | 13:08:43 | 00414509778TRLO1.1.1 | BATE | |
160 | 860.500 | 13:08:43 | 00414509779TRLO1.1.1 | XLON | |
160 | 860.500 | 13:11:01 | 00414510182TRLO1.1.1 | XLON | |
300 | 860.500 | 13:11:06 | 00414510187TRLO1.1.1 | BATE | |
480 | 861.000 | 13:13:01 | 00414510371TRLO1.1.1 | XLON | |
25 | 861.500 | 13:15:20 | 00414510613TRLO1.1.1 | XLON | |
87 | 862.000 | 13:15:48 | 00414510693TRLO1.1.1 | BATE | |
63 | 862.000 | 13:15:48 | 00414510692TRLO1.1.1 | BATE | |
295 | 862.000 | 13:15:48 | 00414510694TRLO1.1.1 | XLON | |
189 | 863.500 | 13:20:18 | 00414511412TRLO1.1.1 | XLON | |
1000 | 863.500 | 13:20:18 | 00414511411TRLO1.1.1 | XLON | |
91 | 863.500 | 13:20:18 | 00414511413TRLO1.1.1 | XLON | |
233 | 862.500 | 13:20:18 | 00414511414TRLO1.1.1 | BATE | |
46 | 862.500 | 13:20:18 | 00414511415TRLO1.1.1 | BATE | |
21 | 862.500 | 13:20:18 | 00414511416TRLO1.1.1 | BATE | |
233 | 862.500 | 13:21:17 | 00414511528TRLO1.1.1 | BATE | |
16 | 862.500 | 13:22:13 | 00414511617TRLO1.1.1 | BATE | |
284 | 862.500 | 13:22:13 | 00414511618TRLO1.1.1 | BATE | |
217 | 862.500 | 13:22:13 | 00414511616TRLO1.1.1 | BATE | |
150 | 862.500 | 13:22:13 | 00414511619TRLO1.1.1 | BATE | |
160 | 863.000 | 13:22:40 | 00414511645TRLO1.1.1 | XLON | |
480 | 863.000 | 13:24:41 | 00414511765TRLO1.1.1 | XLON | |
150 | 863.000 | 13:24:50 | 00414511777TRLO1.1.1 | BATE | |
150 | 863.000 | 13:26:28 | 00414512067TRLO1.1.1 | BATE | |
9 | 863.000 | 13:26:56 | 00414512108TRLO1.1.1 | XLON | |
421 | 863.000 | 13:26:56 | 00414512107TRLO1.1.1 | XLON | |
150 | 861.500 | 13:27:22 | 00414512152TRLO1.1.1 | BATE | |
153 | 859.000 | 13:28:11 | 00414512233TRLO1.1.1 | XLON | |
150 | 860.500 | 13:29:25 | 00414512346TRLO1.1.1 | BATE | |
217 | 861.500 | 13:30:26 | 00414512712TRLO1.1.1 | XLON | |
150 | 862.500 | 13:35:59 | 00414513789TRLO1.1.1 | BATE | |
2 | 862.500 | 13:35:59 | 00414513791TRLO1.1.1 | XLON | |
750 | 862.500 | 13:35:59 | 00414513788TRLO1.1.1 | BATE | |
300 | 862.500 | 13:35:59 | 00414513790TRLO1.1.1 | BATE | |
160 | 862.500 | 13:35:59 | 00414513794TRLO1.1.1 | XLON | |
160 | 862.500 | 13:35:59 | 00414513795TRLO1.1.1 | XLON | |
320 | 862.500 | 13:35:59 | 00414513793TRLO1.1.1 | XLON | |
1278 | 862.500 | 13:35:59 | 00414513792TRLO1.1.1 | XLON | |
133 | 862.500 | 13:38:02 | 00414514091TRLO1.1.1 | BATE | |
17 | 862.500 | 13:38:02 | 00414514092TRLO1.1.1 | BATE | |
320 | 862.500 | 13:38:23 | 00414514143TRLO1.1.1 | XLON | |
210 | 862.500 | 13:40:06 | 00414514399TRLO1.1.1 | BATE | |
39 | 862.500 | 13:40:15 | 00414514422TRLO1.1.1 | XLON | |
26 | 862.500 | 13:40:15 | 00414514420TRLO1.1.1 | XLON | |
255 | 862.500 | 13:40:15 | 00414514421TRLO1.1.1 | XLON | |
240 | 861.500 | 13:41:59 | 00414514729TRLO1.1.1 | BATE | |
104 | 861.500 | 13:42:04 | 00414514739TRLO1.1.1 | XLON | |
19 | 861.500 | 13:42:04 | 00414514740TRLO1.1.1 | XLON | |
37 | 861.500 | 13:42:04 | 00414514741TRLO1.1.1 | XLON | |
160 | 860.500 | 13:42:54 | 00414514905TRLO1.1.1 | XLON | |
320 | 860.500 | 13:42:54 | 00414514904TRLO1.1.1 | XLON | |
160 | 860.000 | 13:43:38 | 00414515132TRLO1.1.1 | XLON | |
150 | 860.500 | 13:43:58 | 00414515335TRLO1.1.1 | BATE | |
320 | 860.000 | 13:45:45 | 00414515616TRLO1.1.1 | XLON | |
300 | 860.500 | 13:45:50 | 00414515619TRLO1.1.1 | BATE | |
320 | 861.000 | 13:48:12 | 00414516129TRLO1.1.1 | XLON | |
160 | 861.000 | 13:48:12 | 00414516128TRLO1.1.1 | XLON | |
300 | 861.000 | 13:48:17 | 00414516141TRLO1.1.1 | BATE | |
89 | 861.000 | 13:50:38 | 00414516573TRLO1.1.1 | XLON | |
231 | 861.000 | 13:50:38 | 00414516574TRLO1.1.1 | XLON | |
300 | 861.000 | 13:51:16 | 00414516717TRLO1.1.1 | BATE | |
8 | 861.500 | 13:52:28 | 00414516841TRLO1.1.1 | XLON | |
48 | 861.500 | 13:52:28 | 00414516843TRLO1.1.1 | XLON | |
264 | 861.500 | 13:52:28 | 00414516842TRLO1.1.1 | XLON | |
600 | 864.000 | 13:55:29 | 00414517365TRLO1.1.1 | XLON | |
6 | 864.000 | 13:55:29 | 00414517368TRLO1.1.1 | XLON | |
48 | 864.000 | 13:55:29 | 00414517367TRLO1.1.1 | XLON | |
374 | 864.000 | 13:55:29 | 00414517366TRLO1.1.1 | XLON | |
191 | 864.000 | 13:56:15 | 00414517553TRLO1.1.1 | BATE | |
37 | 864.000 | 13:56:15 | 00414517554TRLO1.1.1 | BATE | |
261 | 864.000 | 13:56:15 | 00414517555TRLO1.1.1 | BATE | |
261 | 864.000 | 13:56:15 | 00414517556TRLO1.1.1 | BATE | |
252 | 864.000 | 13:56:43 | 00414517649TRLO1.1.1 | XLON | |
320 | 864.000 | 13:56:43 | 00414517650TRLO1.1.1 | XLON | |
150 | 863.000 | 13:57:26 | 00414517802TRLO1.1.1 | BATE | |
300 | 863.000 | 13:57:26 | 00414517800TRLO1.1.1 | BATE | |
160 | 863.000 | 13:57:26 | 00414517804TRLO1.1.1 | XLON | |
27 | 863.000 | 13:59:10 | 00414518032TRLO1.1.1 | XLON | |
49 | 863.000 | 13:59:10 | 00414518033TRLO1.1.1 | XLON | |
84 | 863.000 | 13:59:10 | 00414518034TRLO1.1.1 | XLON | |
11 | 861.500 | 13:59:49 | 00414518164TRLO1.1.1 | BATE | |
139 | 861.500 | 13:59:49 | 00414518163TRLO1.1.1 | BATE | |
150 | 861.500 | 13:59:49 | 00414518165TRLO1.1.1 | BATE | |
200 | 861.000 | 14:00:11 | 00414518250TRLO1.1.1 | XLON | |
120 | 861.000 | 14:00:11 | 00414518251TRLO1.1.1 | XLON | |
160 | 861.000 | 14:00:11 | 00414518252TRLO1.1.1 | XLON | |
115 | 860.500 | 14:01:38 | 00414518448TRLO1.1.1 | XLON | |
45 | 860.500 | 14:01:38 | 00414518449TRLO1.1.1 | XLON | |
150 | 861.500 | 14:01:42 | 00414518469TRLO1.1.1 | BATE | |
26 | 863.000 | 14:05:56 | 00414519265TRLO1.1.1 | BATE | |
37 | 863.000 | 14:05:56 | 00414519268TRLO1.1.1 | BATE | |
274 | 863.000 | 14:05:56 | 00414519266TRLO1.1.1 | BATE | |
150 | 863.000 | 14:05:56 | 00414519269TRLO1.1.1 | BATE | |
263 | 863.000 | 14:05:56 | 00414519267TRLO1.1.1 | BATE | |
150 | 863.000 | 14:05:56 | 00414519270TRLO1.1.1 | BATE | |
480 | 863.000 | 14:05:56 | 00414519271TRLO1.1.1 | XLON | |
480 | 863.000 | 14:05:56 | 00414519272TRLO1.1.1 | XLON | |
160 | 863.000 | 14:05:56 | 00414519275TRLO1.1.1 | XLON | |
160 | 863.000 | 14:05:56 | 00414519274TRLO1.1.1 | XLON | |
160 | 863.000 | 14:05:56 | 00414519273TRLO1.1.1 | XLON | |
320 | 864.000 | 14:07:42 | 00414519657TRLO1.1.1 | XLON | |
150 | 864.000 | 14:08:16 | 00414519776TRLO1.1.1 | BATE | |
150 | 863.000 | 14:08:17 | 00414519777TRLO1.1.1 | BATE | |
187 | 863.000 | 14:10:07 | 00414520133TRLO1.1.1 | XLON | |
150 | 863.000 | 14:11:04 | 00414520388TRLO1.1.1 | BATE | |
150 | 863.000 | 14:11:04 | 00414520387TRLO1.1.1 | BATE | |
15 | 863.500 | 14:11:24 | 00414520535TRLO1.1.1 | XLON | |
622 | 864.500 | 14:13:13 | 00414521287TRLO1.1.1 | XLON | |
296 | 864.500 | 14:13:13 | 00414521288TRLO1.1.1 | XLON | |
21 | 864.500 | 14:13:17 | 00414521297TRLO1.1.1 | BATE | |
108 | 864.500 | 14:13:17 | 00414521296TRLO1.1.1 | BATE | |
21 | 864.500 | 14:13:17 | 00414521298TRLO1.1.1 | BATE | |
354 | 864.500 | 14:13:22 | 00414521317TRLO1.1.1 | BATE | |
46 | 864.000 | 14:15:16 | 00414521888TRLO1.1.1 | XLON | |
147 | 864.000 | 14:15:16 | 00414521889TRLO1.1.1 | XLON | |
127 | 864.500 | 14:15:16 | 00414521890TRLO1.1.1 | XLON | |
246 | 864.500 | 14:15:20 | 00414521973TRLO1.1.1 | BATE | |
141 | 864.000 | 14:16:24 | 00414522086TRLO1.1.1 | XLON | |
1 | 864.500 | 14:16:24 | 00414522087TRLO1.1.1 | XLON | |
18 | 864.500 | 14:16:24 | 00414522088TRLO1.1.1 | XLON | |
129 | 864.000 | 14:16:54 | 00414522206TRLO1.1.1 | XLON | |
31 | 864.500 | 14:16:54 | 00414522207TRLO1.1.1 | XLON | |
150 | 864.500 | 14:17:04 | 00414522261TRLO1.1.1 | BATE | |
50 | 864.500 | 14:17:34 | 00414522352TRLO1.1.1 | XLON | |
264 | 864.500 | 14:17:34 | 00414522353TRLO1.1.1 | XLON | |
6 | 864.500 | 14:17:34 | 00414522354TRLO1.1.1 | XLON | |
480 | 865.000 | 14:18:44 | 00414522780TRLO1.1.1 | XLON | |
251 | 864.500 | 14:18:51 | 00414522833TRLO1.1.1 | BATE | |
32 | 866.500 | 14:20:17 | 00414523218TRLO1.1.1 | BATE | |
253 | 866.500 | 14:20:17 | 00414523220TRLO1.1.1 | XLON | |
317 | 866.500 | 14:20:17 | 00414523219TRLO1.1.1 | BATE | |
112 | 866.500 | 14:20:17 | 00414523221TRLO1.1.1 | XLON | |
5 | 866.500 | 14:20:17 | 00414523222TRLO1.1.1 | XLON | |
160 | 867.500 | 14:20:50 | 00414523349TRLO1.1.1 | XLON | |
160 | 867.500 | 14:20:50 | 00414523350TRLO1.1.1 | XLON | |
320 | 867.500 | 14:21:29 | 00414523549TRLO1.1.1 | XLON | |
109 | 867.500 | 14:21:29 | 00414523550TRLO1.1.1 | XLON | |
51 | 867.500 | 14:21:29 | 00414523551TRLO1.1.1 | XLON | |
320 | 867.500 | 14:22:10 | 00414523676TRLO1.1.1 | XLON | |
160 | 867.500 | 14:22:52 | 00414523860TRLO1.1.1 | XLON | |
320 | 867.500 | 14:22:52 | 00414523859TRLO1.1.1 | XLON | |
83 | 866.500 | 14:23:16 | 00414523954TRLO1.1.1 | BATE | |
150 | 866.500 | 14:23:16 | 00414523955TRLO1.1.1 | BATE | |
200 | 867.000 | 14:23:29 | 00414524003TRLO1.1.1 | BATE | |
665 | 867.000 | 14:23:29 | 00414524004TRLO1.1.1 | BATE | |
160 | 867.000 | 14:23:48 | 00414524133TRLO1.1.1 | XLON | |
160 | 867.000 | 14:23:48 | 00414524134TRLO1.1.1 | XLON | |
430 | 867.000 | 14:23:48 | 00414524135TRLO1.1.1 | XLON | |
312 | 867.000 | 14:24:52 | 00414524392TRLO1.1.1 | BATE | |
240 | 867.000 | 14:24:52 | 00414524391TRLO1.1.1 | BATE | |
160 | 867.000 | 14:24:52 | 00414524396TRLO1.1.1 | XLON | |
10 | 866.500 | 14:25:22 | 00414524542TRLO1.1.1 | XLON | |
344 | 866.500 | 14:25:22 | 00414524541TRLO1.1.1 | XLON | |
241 | 866.500 | 14:25:22 | 00414524543TRLO1.1.1 | XLON | |
119 | 866.000 | 14:25:23 | 00414524547TRLO1.1.1 | BATE | |
171 | 866.000 | 14:27:44 | 00414525232TRLO1.1.1 | BATE | |
85 | 867.000 | 14:27:55 | 00414525310TRLO1.1.1 | XLON | |
120 | 867.000 | 14:27:55 | 00414525309TRLO1.1.1 | XLON | |
160 | 867.000 | 14:30:06 | 00414526232TRLO1.1.1 | BATE | |
160 | 867.000 | 14:30:21 | 00414526420TRLO1.1.1 | XLON | |
150 | 867.500 | 14:31:58 | 00414527369TRLO1.1.1 | BATE | |
200 | 867.500 | 14:32:21 | 00414527499TRLO1.1.1 | XLON | |
120 | 867.500 | 14:32:21 | 00414527500TRLO1.1.1 | XLON | |
150 | 867.500 | 14:34:19 | 00414528091TRLO1.1.1 | BATE | |
320 | 867.500 | 14:34:52 | 00414528226TRLO1.1.1 | XLON | |
320 | 867.500 | 14:35:08 | 00414528290TRLO1.1.1 | XLON | |
300 | 867.500 | 14:36:07 | 00414529679TRLO1.1.1 | BATE | |
160 | 867.000 | 14:36:11 | 00414529698TRLO1.1.1 | XLON | |
320 | 868.500 | 14:38:03 | 00414531060TRLO1.1.1 | XLON | |
150 | 868.000 | 14:38:04 | 00414531070TRLO1.1.1 | BATE | |
140 | 869.500 | 14:39:37 | 00414532702TRLO1.1.1 | XLON | |
328 | 869.500 | 14:39:37 | 00414532704TRLO1.1.1 | XLON | |
172 | 871.000 | 14:40:00 | 00414533111TRLO1.1.1 | XLON | |
50 | 871.000 | 14:40:16 | 00414533546TRLO1.1.1 | BATE | |
50 | 871.000 | 14:40:16 | 00414533547TRLO1.1.1 | BATE | |
200 | 871.000 | 14:40:16 | 00414533545TRLO1.1.1 | BATE | |
160 | 870.000 | 14:41:49 | 00414534779TRLO1.1.1 | XLON | |
150 | 870.500 | 14:42:05 | 00414535026TRLO1.1.1 | BATE | |
320 | 871.500 | 14:43:39 | 00414536416TRLO1.1.1 | XLON | |
320 | 873.000 | 14:45:17 | 00414537845TRLO1.1.1 | XLON | |
167 | 872.500 | 14:45:17 | 00414537846TRLO1.1.1 | BATE | |
129 | 872.500 | 14:45:17 | 00414537848TRLO1.1.1 | BATE | |
283 | 872.500 | 14:45:17 | 00414537847TRLO1.1.1 | BATE | |
171 | 872.500 | 14:45:17 | 00414537849TRLO1.1.1 | BATE | |
150 | 872.500 | 14:45:17 | 00414537850TRLO1.1.1 | BATE | |
320 | 872.500 | 14:45:17 | 00414537851TRLO1.1.1 | XLON | |
160 | 873.000 | 14:46:33 | 00414538573TRLO1.1.1 | XLON | |
139 | 872.500 | 14:48:35 | 00414539607TRLO1.1.1 | BATE | |
11 | 872.500 | 14:48:35 | 00414539608TRLO1.1.1 | BATE | |
320 | 872.500 | 14:48:35 | 00414539609TRLO1.1.1 | XLON | |
160 | 872.500 | 14:48:35 | 00414539610TRLO1.1.1 | XLON | |
45 | 870.500 | 14:50:02 | 00414540326TRLO1.1.1 | BATE | |
1 | 870.500 | 14:50:02 | 00414540330TRLO1.1.1 | BATE | |
104 | 870.500 | 14:50:02 | 00414540329TRLO1.1.1 | BATE | |
160 | 870.000 | 14:50:21 | 00414540456TRLO1.1.1 | XLON | |
48 | 869.000 | 14:51:17 | 00414541015TRLO1.1.1 | BATE | |
102 | 869.000 | 14:51:17 | 00414541016TRLO1.1.1 | BATE | |
52 | 869.000 | 14:51:17 | 00414541017TRLO1.1.1 | XLON | |
108 | 869.000 | 14:51:17 | 00414541018TRLO1.1.1 | XLON | |
21 | 867.500 | 14:52:08 | 00414541501TRLO1.1.1 | XLON | |
139 | 867.500 | 14:52:08 | 00414541502TRLO1.1.1 | XLON | |
100 | 867.500 | 14:52:08 | 00414541499TRLO1.1.1 | XLON | |
220 | 867.500 | 14:52:08 | 00414541500TRLO1.1.1 | XLON | |
480 | 869.000 | 14:54:21 | 00414542716TRLO1.1.1 | XLON | |
45 | 868.500 | 14:54:22 | 00414542730TRLO1.1.1 | BATE | |
300 | 870.500 | 14:56:20 | 00414544287TRLO1.1.1 | BATE | |
110 | 870.000 | 14:56:20 | 00414544288TRLO1.1.1 | XLON | |
160 | 870.000 | 14:56:20 | 00414544290TRLO1.1.1 | XLON | |
160 | 870.000 | 14:56:20 | 00414544291TRLO1.1.1 | XLON | |
370 | 870.000 | 14:56:20 | 00414544289TRLO1.1.1 | XLON | |
54 | 870.500 | 14:56:20 | 00414544292TRLO1.1.1 | BATE | |
65 | 870.500 | 14:56:20 | 00414544293TRLO1.1.1 | BATE | |
188 | 870.500 | 14:56:20 | 00414544295TRLO1.1.1 | BATE | |
248 | 870.500 | 14:56:20 | 00414544294TRLO1.1.1 | BATE | |
109 | 869.500 | 14:56:44 | 00414544602TRLO1.1.1 | BATE | |
41 | 869.500 | 14:56:44 | 00414544600TRLO1.1.1 | BATE | |
145 | 869.500 | 14:56:44 | 00414544603TRLO1.1.1 | XLON | |
150 | 869.500 | 14:56:44 | 00414544601TRLO1.1.1 | BATE | |
15 | 869.500 | 14:56:44 | 00414544604TRLO1.1.1 | XLON | |
160 | 868.500 | 14:57:05 | 00414544807TRLO1.1.1 | XLON | |
150 | 868.500 | 14:57:05 | 00414544808TRLO1.1.1 | BATE | |
115 | 869.000 | 14:58:58 | 00414546195TRLO1.1.1 | XLON | |
205 | 869.000 | 14:58:58 | 00414546194TRLO1.1.1 | XLON | |
150 | 869.000 | 14:59:13 | 00414546382TRLO1.1.1 | BATE | |
200 | 869.000 | 15:00:26 | 00414547492TRLO1.1.1 | XLON | |
440 | 869.000 | 15:00:26 | 00414547493TRLO1.1.1 | XLON | |
160 | 869.000 | 15:00:26 | 00414547494TRLO1.1.1 | XLON | |
97 | 869.000 | 15:00:52 | 00414547753TRLO1.1.1 | BATE | |
203 | 869.000 | 15:00:52 | 00414547755TRLO1.1.1 | BATE | |
320 | 868.500 | 15:02:14 | 00414548668TRLO1.1.1 | XLON | |
15 | 867.500 | 15:02:14 | 00414548669TRLO1.1.1 | BATE | |
187 | 867.500 | 15:02:14 | 00414548671TRLO1.1.1 | BATE | |
200 | 868.000 | 15:04:02 | 00414549642TRLO1.1.1 | XLON | |
120 | 868.000 | 15:04:02 | 00414549643TRLO1.1.1 | XLON | |
183 | 868.000 | 15:04:02 | 00414549646TRLO1.1.1 | XLON | |
200 | 868.000 | 15:04:02 | 00414549645TRLO1.1.1 | XLON | |
97 | 868.000 | 15:04:02 | 00414549644TRLO1.1.1 | XLON | |
160 | 868.000 | 15:04:02 | 00414549647TRLO1.1.1 | XLON | |
160 | 868.000 | 15:04:02 | 00414549648TRLO1.1.1 | XLON | |
102 | 867.500 | 15:04:36 | 00414550068TRLO1.1.1 | BATE | |
98 | 867.500 | 15:04:36 | 00414550067TRLO1.1.1 | BATE | |
48 | 867.500 | 15:04:36 | 00414550069TRLO1.1.1 | BATE | |
300 | 867.500 | 15:04:36 | 00414550070TRLO1.1.1 | BATE | |
149 | 867.500 | 15:04:36 | 00414550072TRLO1.1.1 | BATE | |
150 | 867.500 | 15:04:36 | 00414550071TRLO1.1.1 | BATE | |
1 | 867.500 | 15:04:36 | 00414550073TRLO1.1.1 | BATE | |
150 | 867.500 | 15:04:36 | 00414550074TRLO1.1.1 | BATE | |
160 | 867.000 | 15:04:36 | 00414550076TRLO1.1.1 | XLON | |
150 | 867.500 | 15:04:36 | 00414550075TRLO1.1.1 | BATE | |
160 | 865.500 | 15:06:12 | 00414551195TRLO1.1.1 | XLON | |
160 | 864.500 | 15:06:36 | 00414551529TRLO1.1.1 | XLON | |
75 | 864.500 | 15:07:20 | 00414552102TRLO1.1.1 | BATE | |
75 | 864.500 | 15:07:20 | 00414552103TRLO1.1.1 | BATE | |
160 | 863.000 | 15:08:07 | 00414552659TRLO1.1.1 | XLON | |
160 | 864.000 | 15:10:24 | 00414554845TRLO1.1.1 | XLON | |
150 | 864.500 | 15:10:28 | 00414554866TRLO1.1.1 | BATE | |
200 | 865.000 | 15:12:23 | 00414555924TRLO1.1.1 | XLON | |
120 | 865.000 | 15:12:23 | 00414555925TRLO1.1.1 | XLON | |
50 | 865.500 | 15:14:00 | 00414556913TRLO1.1.1 | BATE | |
150 | 865.500 | 15:14:00 | 00414556912TRLO1.1.1 | BATE | |
250 | 865.500 | 15:14:00 | 00414556914TRLO1.1.1 | BATE | |
320 | 865.000 | 15:14:06 | 00414556975TRLO1.1.1 | XLON | |
320 | 865.000 | 15:14:06 | 00414556974TRLO1.1.1 | XLON | |
31 | 864.000 | 15:15:52 | 00414558134TRLO1.1.1 | BATE | |
40 | 864.000 | 15:15:52 | 00414558135TRLO1.1.1 | BATE | |
25 | 865.000 | 15:15:52 | 00414558137TRLO1.1.1 | BATE | |
54 | 865.000 | 15:15:52 | 00414558136TRLO1.1.1 | BATE | |
20 | 864.000 | 15:16:17 | 00414558467TRLO1.1.1 | XLON | |
4 | 864.000 | 15:16:17 | 00414558469TRLO1.1.1 | XLON | |
48 | 864.000 | 15:16:17 | 00414558468TRLO1.1.1 | XLON | |
88 | 864.500 | 15:16:17 | 00414558470TRLO1.1.1 | XLON | |
250 | 865.000 | 15:17:50 | 00414559373TRLO1.1.1 | BATE | |
50 | 865.000 | 15:17:50 | 00414559374TRLO1.1.1 | BATE | |
200 | 864.000 | 15:18:55 | 00414559997TRLO1.1.1 | XLON | |
8 | 864.000 | 15:18:55 | 00414559996TRLO1.1.1 | XLON | |
320 | 864.000 | 15:18:55 | 00414559999TRLO1.1.1 | XLON | |
592 | 864.000 | 15:18:55 | 00414559998TRLO1.1.1 | XLON | |
150 | 864.000 | 15:18:55 | 00414560001TRLO1.1.1 | BATE | |
120 | 864.000 | 15:18:55 | 00414560002TRLO1.1.1 | BATE | |
150 | 864.000 | 15:18:55 | 00414560000TRLO1.1.1 | BATE | |
11 | 864.000 | 15:18:55 | 00414560012TRLO1.1.1 | BATE | |
6 | 864.000 | 15:18:58 | 00414560038TRLO1.1.1 | BATE | |
13 | 864.000 | 15:19:01 | 00414560046TRLO1.1.1 | BATE | |
150 | 864.000 | 15:20:45 | 00414561284TRLO1.1.1 | BATE | |
300 | 864.000 | 15:22:35 | 00414562468TRLO1.1.1 | BATE | |
160 | 863.000 | 15:22:35 | 00414562469TRLO1.1.1 | XLON | |
320 | 863.000 | 15:22:35 | 00414562470TRLO1.1.1 | XLON | |
160 | 863.000 | 15:22:35 | 00414562471TRLO1.1.1 | XLON | |
160 | 863.000 | 15:22:35 | 00414562472TRLO1.1.1 | XLON | |
160 | 863.000 | 15:22:35 | 00414562473TRLO1.1.1 | XLON | |
66 | 864.000 | 15:24:27 | 00414563841TRLO1.1.1 | XLON | |
54 | 864.000 | 15:24:27 | 00414563843TRLO1.1.1 | XLON | |
200 | 864.000 | 15:24:27 | 00414563842TRLO1.1.1 | XLON | |
160 | 864.000 | 15:24:27 | 00414563844TRLO1.1.1 | XLON | |
28 | 864.000 | 15:24:53 | 00414564149TRLO1.1.1 | BATE | |
150 | 864.000 | 15:26:05 | 00414565090TRLO1.1.1 | BATE | |
114 | 864.000 | 15:26:05 | 00414565092TRLO1.1.1 | BATE | |
122 | 864.000 | 15:26:05 | 00414565091TRLO1.1.1 | BATE | |
36 | 864.000 | 15:26:18 | 00414565283TRLO1.1.1 | BATE | |
64 | 864.000 | 15:26:18 | 00414565286TRLO1.1.1 | BATE | |
150 | 864.000 | 15:26:18 | 00414565284TRLO1.1.1 | BATE | |
150 | 864.000 | 15:26:18 | 00414565285TRLO1.1.1 | BATE | |
160 | 863.500 | 15:26:18 | 00414565287TRLO1.1.1 | XLON | |
160 | 863.500 | 15:26:18 | 00414565288TRLO1.1.1 | XLON | |
160 | 863.500 | 15:26:18 | 00414565289TRLO1.1.1 | XLON | |
86 | 864.000 | 15:26:18 | 00414565290TRLO1.1.1 | BATE | |
56 | 863.500 | 15:26:37 | 00414565481TRLO1.1.1 | XLON | |
104 | 863.500 | 15:26:58 | 00414565641TRLO1.1.1 | XLON | |
160 | 863.500 | 15:26:58 | 00414565643TRLO1.1.1 | XLON | |
196 | 863.500 | 15:26:58 | 00414565642TRLO1.1.1 | XLON | |
111 | 864.500 | 15:28:00 | 00414566307TRLO1.1.1 | BATE | |
39 | 864.500 | 15:28:00 | 00414566306TRLO1.1.1 | BATE | |
150 | 864.500 | 15:28:00 | 00414566305TRLO1.1.1 | BATE | |
113 | 864.000 | 15:28:20 | 00414566536TRLO1.1.1 | XLON | |
47 | 864.000 | 15:28:20 | 00414566537TRLO1.1.1 | XLON | |
444 | 864.000 | 15:28:20 | 00414566538TRLO1.1.1 | XLON | |
160 | 864.000 | 15:28:20 | 00414566539TRLO1.1.1 | XLON | |
50 | 864.500 | 15:29:03 | 00414567085TRLO1.1.1 | BATE | |
250 | 864.500 | 15:29:03 | 00414567084TRLO1.1.1 | BATE | |
160 | 864.000 | 15:29:25 | 00414567378TRLO1.1.1 | XLON | |
354 | 863.500 | 15:30:00 | 00414567707TRLO1.1.1 | XLON | |
365 | 863.500 | 15:30:00 | 00414567709TRLO1.1.1 | XLON | |
275 | 863.500 | 15:30:00 | 00414567710TRLO1.1.1 | XLON | |
160 | 863.500 | 15:30:00 | 00414567711TRLO1.1.1 | XLON | |
150 | 864.000 | 15:31:22 | 00414568951TRLO1.1.1 | BATE | |
150 | 864.000 | 15:31:22 | 00414568952TRLO1.1.1 | BATE | |
106 | 864.000 | 15:31:22 | 00414568954TRLO1.1.1 | BATE | |
126 | 864.000 | 15:31:22 | 00414568955TRLO1.1.1 | XLON | |
494 | 864.000 | 15:31:22 | 00414568953TRLO1.1.1 | BATE | |
160 | 863.000 | 15:31:46 | 00414569517TRLO1.1.1 | XLON | |
150 | 860.500 | 15:32:16 | 00414569920TRLO1.1.1 | BATE | |
320 | 861.500 | 15:33:39 | 00414570938TRLO1.1.1 | XLON | |
160 | 861.000 | 15:34:21 | 00414571515TRLO1.1.1 | XLON | |
320 | 861.000 | 15:34:21 | 00414571516TRLO1.1.1 | XLON | |
5 | 862.000 | 15:36:10 | 00414572940TRLO1.1.1 | XLON | |
9 | 862.000 | 15:36:10 | 00414572939TRLO1.1.1 | XLON | |
85 | 862.500 | 15:36:16 | 00414572980TRLO1.1.1 | BATE | |
150 | 862.500 | 15:36:16 | 00414572981TRLO1.1.1 | BATE | |
320 | 863.000 | 15:37:27 | 00414573804TRLO1.1.1 | XLON | |
150 | 862.500 | 15:37:42 | 00414573943TRLO1.1.1 | BATE | |
414 | 862.500 | 15:37:42 | 00414573942TRLO1.1.1 | BATE | |
101 | 862.500 | 15:37:42 | 00414573944TRLO1.1.1 | BATE | |
160 | 862.500 | 15:37:42 | 00414573946TRLO1.1.1 | XLON | |
306 | 862.500 | 15:37:42 | 00414573945TRLO1.1.1 | XLON | |
7 | 863.000 | 15:40:18 | 00414576124TRLO1.1.1 | BATE | |
125 | 863.000 | 15:40:18 | 00414576129TRLO1.1.1 | XLON | |
160 | 863.000 | 15:40:18 | 00414576136TRLO1.1.1 | XLON | |
35 | 863.000 | 15:40:18 | 00414576134TRLO1.1.1 | XLON | |
160 | 863.000 | 15:40:18 | 00414576135TRLO1.1.1 | XLON | |
160 | 863.000 | 15:40:18 | 00414576137TRLO1.1.1 | XLON | |
100 | 863.500 | 15:41:11 | 00414576924TRLO1.1.1 | BATE | |
200 | 863.500 | 15:41:11 | 00414576923TRLO1.1.1 | BATE | |
106 | 863.000 | 15:41:42 | 00414577220TRLO1.1.1 | BATE | |
22 | 863.000 | 15:41:42 | 00414577221TRLO1.1.1 | BATE | |
199 | 863.000 | 15:41:42 | 00414577218TRLO1.1.1 | BATE | |
94 | 863.000 | 15:41:42 | 00414577219TRLO1.1.1 | BATE | |
22 | 863.000 | 15:41:42 | 00414577222TRLO1.1.1 | BATE | |
25 | 863.000 | 15:41:42 | 00414577225TRLO1.1.1 | XLON | |
175 | 863.000 | 15:41:42 | 00414577224TRLO1.1.1 | XLON | |
65 | 863.000 | 15:41:42 | 00414577223TRLO1.1.1 | XLON | |
160 | 863.000 | 15:41:42 | 00414577227TRLO1.1.1 | XLON | |
135 | 863.000 | 15:41:42 | 00414577226TRLO1.1.1 | XLON | |
12 | 863.000 | 15:43:28 | 00414578992TRLO1.1.1 | BATE | |
288 | 863.000 | 15:43:28 | 00414578993TRLO1.1.1 | BATE | |
160 | 862.500 | 15:43:36 | 00414579110TRLO1.1.1 | XLON | |
150 | 862.000 | 15:43:40 | 00414579145TRLO1.1.1 | BATE | |
240 | 862.000 | 15:43:40 | 00414579146TRLO1.1.1 | XLON | |
17 | 862.000 | 15:45:14 | 00414580347TRLO1.1.1 | XLON | |
44 | 862.000 | 15:45:14 | 00414580346TRLO1.1.1 | XLON | |
259 | 862.000 | 15:45:14 | 00414580348TRLO1.1.1 | XLON | |
251 | 862.000 | 15:45:37 | 00414580675TRLO1.1.1 | BATE | |
49 | 862.000 | 15:45:37 | 00414580676TRLO1.1.1 | BATE | |
320 | 862.000 | 15:46:23 | 00414581329TRLO1.1.1 | XLON | |
107 | 861.000 | 15:46:49 | 00414581691TRLO1.1.1 | XLON | |
120 | 861.000 | 15:46:49 | 00414581690TRLO1.1.1 | XLON | |
200 | 861.000 | 15:46:49 | 00414581689TRLO1.1.1 | XLON | |
53 | 861.000 | 15:46:49 | 00414581692TRLO1.1.1 | XLON | |
150 | 860.000 | 15:46:58 | 00414582026TRLO1.1.1 | BATE | |
20 | 860.500 | 15:48:27 | 00414583084TRLO1.1.1 | XLON | |
6 | 860.500 | 15:48:27 | 00414583085TRLO1.1.1 | XLON | |
160 | 860.500 | 15:48:50 | 00414583470TRLO1.1.1 | XLON | |
294 | 860.500 | 15:48:50 | 00414583469TRLO1.1.1 | XLON | |
47 | 860.500 | 15:49:27 | 00414583966TRLO1.1.1 | BATE | |
74 | 860.500 | 15:49:27 | 00414583967TRLO1.1.1 | BATE | |
253 | 860.500 | 15:49:27 | 00414583968TRLO1.1.1 | BATE | |
226 | 860.500 | 15:49:27 | 00414583969TRLO1.1.1 | BATE | |
96 | 860.500 | 15:51:06 | 00414585515TRLO1.1.1 | BATE | |
400 | 861.000 | 15:51:13 | 00414585570TRLO1.1.1 | XLON | |
80 | 861.000 | 15:51:13 | 00414585571TRLO1.1.1 | XLON | |
160 | 861.000 | 15:51:39 | 00414585818TRLO1.1.1 | XLON | |
204 | 861.000 | 15:51:54 | 00414585987TRLO1.1.1 | BATE | |
134 | 861.500 | 15:53:40 | 00414587223TRLO1.1.1 | BATE | |
16 | 861.500 | 15:53:47 | 00414587288TRLO1.1.1 | BATE | |
150 | 861.500 | 15:53:47 | 00414587289TRLO1.1.1 | BATE | |
160 | 861.500 | 15:54:35 | 00414587750TRLO1.1.1 | XLON | |
40 | 861.500 | 15:54:35 | 00414587751TRLO1.1.1 | XLON | |
80 | 861.500 | 15:54:35 | 00414587753TRLO1.1.1 | XLON | |
120 | 861.500 | 15:54:35 | 00414587752TRLO1.1.1 | XLON | |
240 | 861.500 | 15:54:35 | 00414587754TRLO1.1.1 | XLON | |
160 | 861.500 | 15:54:35 | 00414587755TRLO1.1.1 | XLON | |
150 | 861.000 | 15:54:58 | 00414588095TRLO1.1.1 | BATE | |
160 | 860.500 | 15:55:12 | 00414588379TRLO1.1.1 | XLON | |
1 | 862.000 | 15:57:32 | 00414589834TRLO1.1.1 | BATE | |
584 | 862.500 | 15:58:09 | 00414590236TRLO1.1.1 | BATE | |
160 | 862.500 | 15:58:09 | 00414590239TRLO1.1.1 | XLON | |
750 | 862.500 | 15:58:09 | 00414590238TRLO1.1.1 | XLON | |
370 | 862.500 | 15:58:09 | 00414590237TRLO1.1.1 | XLON | |
150 | 862.000 | 15:58:20 | 00414590446TRLO1.1.1 | BATE | |
165 | 862.000 | 15:58:20 | 00414590447TRLO1.1.1 | BATE | |
3 | 862.000 | 15:59:44 | 00414591551TRLO1.1.1 | XLON | |
79 | 862.000 | 15:59:44 | 00414591550TRLO1.1.1 | XLON | |
7 | 862.000 | 15:59:44 | 00414591554TRLO1.1.1 | XLON | |
25 | 862.000 | 15:59:44 | 00414591553TRLO1.1.1 | XLON | |
46 | 862.000 | 15:59:44 | 00414591552TRLO1.1.1 | XLON | |
160 | 862.000 | 16:00:04 | 00414591916TRLO1.1.1 | XLON | |
320 | 862.000 | 16:00:30 | 00414592334TRLO1.1.1 | XLON | |
99 | 862.000 | 16:00:37 | 00414592472TRLO1.1.1 | BATE | |
51 | 862.000 | 16:00:37 | 00414592473TRLO1.1.1 | BATE | |
150 | 861.000 | 16:02:31 | 00414593960TRLO1.1.1 | BATE | |
75 | 861.000 | 16:02:31 | 00414593962TRLO1.1.1 | BATE | |
150 | 861.000 | 16:02:31 | 00414593961TRLO1.1.1 | BATE | |
375 | 861.000 | 16:02:31 | 00414593963TRLO1.1.1 | BATE | |
320 | 861.000 | 16:02:31 | 00414593964TRLO1.1.1 | XLON | |
184 | 861.000 | 16:02:31 | 00414593968TRLO1.1.1 | XLON | |
136 | 861.000 | 16:02:31 | 00414593967TRLO1.1.1 | XLON | |
160 | 861.000 | 16:02:31 | 00414593965TRLO1.1.1 | XLON | |
160 | 861.000 | 16:02:31 | 00414593966TRLO1.1.1 | XLON | |
150 | 861.000 | 16:03:27 | 00414594589TRLO1.1.1 | BATE | |
320 | 861.000 | 16:03:27 | 00414594590TRLO1.1.1 | XLON | |
160 | 861.000 | 16:03:27 | 00414594591TRLO1.1.1 | XLON | |
150 | 860.500 | 16:03:42 | 00414594854TRLO1.1.1 | BATE | |
23 | 859.500 | 16:05:58 | 00414596582TRLO1.1.1 | XLON | |
114 | 859.500 | 16:05:58 | 00414596584TRLO1.1.1 | XLON | |
160 | 859.500 | 16:06:21 | 00414596842TRLO1.1.1 | XLON | |
343 | 859.500 | 16:06:21 | 00414596841TRLO1.1.1 | XLON | |
160 | 859.500 | 16:06:21 | 00414596843TRLO1.1.1 | XLON | |
200 | 860.000 | 16:07:02 | 00414597385TRLO1.1.1 | BATE | |
250 | 860.000 | 16:07:02 | 00414597386TRLO1.1.1 | BATE | |
160 | 860.000 | 16:07:02 | 00414597390TRLO1.1.1 | XLON | |
160 | 860.000 | 16:07:02 | 00414597391TRLO1.1.1 | XLON | |
1 | 860.000 | 16:07:02 | 00414597388TRLO1.1.1 | BATE | |
149 | 860.000 | 16:07:02 | 00414597389TRLO1.1.1 | BATE | |
160 | 859.500 | 16:08:16 | 00414598119TRLO1.1.1 | XLON | |
160 | 859.500 | 16:08:16 | 00414598118TRLO1.1.1 | XLON | |
17 | 861.500 | 16:11:07 | 00414599798TRLO1.1.1 | BATE | |
133 | 861.500 | 16:11:07 | 00414599799TRLO1.1.1 | BATE | |
15 | 861.500 | 16:11:12 | 00414599864TRLO1.1.1 | BATE | |
257 | 861.500 | 16:11:16 | 00414599878TRLO1.1.1 | BATE | |
200 | 861.500 | 16:11:16 | 00414599879TRLO1.1.1 | BATE | |
278 | 861.500 | 16:11:16 | 00414599880TRLO1.1.1 | BATE | |
160 | 861.500 | 16:12:16 | 00414600483TRLO1.1.1 | XLON | |
219 | 861.500 | 16:12:16 | 00414600486TRLO1.1.1 | XLON | |
1221 | 861.500 | 16:12:16 | 00414600484TRLO1.1.1 | XLON | |
222 | 861.000 | 16:12:58 | 00414601168TRLO1.1.1 | BATE | |
2 | 861.000 | 16:12:58 | 00414601169TRLO1.1.1 | BATE | |
226 | 861.000 | 16:12:58 | 00414601170TRLO1.1.1 | BATE | |
150 | 861.000 | 16:13:40 | 00414601711TRLO1.1.1 | BATE | |
160 | 861.000 | 16:13:40 | 00414601714TRLO1.1.1 | XLON | |
150 | 861.000 | 16:13:40 | 00414601712TRLO1.1.1 | BATE | |
320 | 861.000 | 16:13:40 | 00414601713TRLO1.1.1 | XLON | |
160 | 861.000 | 16:13:40 | 00414601715TRLO1.1.1 | XLON | |
129 | 862.000 | 16:15:30 | 00414603388TRLO1.1.1 | XLON | |
351 | 862.000 | 16:15:30 | 00414603389TRLO1.1.1 | XLON | |
160 | 862.000 | 16:15:30 | 00414603390TRLO1.1.1 | XLON | |
1 | 862.000 | 16:15:30 | 00414603392TRLO1.1.1 | XLON | |
34 | 862.000 | 16:16:21 | 00414604063TRLO1.1.1 | BATE | |
116 | 862.000 | 16:16:21 | 00414604064TRLO1.1.1 | BATE | |
450 | 862.000 | 16:16:21 | 00414604065TRLO1.1.1 | BATE | |
130 | 862.000 | 16:16:21 | 00414604066TRLO1.1.1 | BATE | |
696 | 862.000 | 16:16:21 | 00414604067TRLO1.1.1 | BATE | |
656 | 863.000 | 16:19:01 | 00414605669TRLO1.1.1 | BATE | |
1239 | 863.000 | 16:19:01 | 00414605670TRLO1.1.1 | XLON | |
200 | 862.500 | 16:19:26 | 00414606035TRLO1.1.1 | XLON | |
32 | 862.500 | 16:19:26 | 00414606033TRLO1.1.1 | XLON | |
1252 | 862.500 | 16:19:26 | 00414606034TRLO1.1.1 | XLON | |
242 | 862.500 | 16:20:25 | 00414606761TRLO1.1.1 | XLON | |
136 | 862.500 | 16:20:25 | 00414606760TRLO1.1.1 | XLON | |
204 | 861.500 | 16:20:43 | 00414607024TRLO1.1.1 | XLON | |
200 | 861.000 | 16:21:36 | 00414607727TRLO1.1.1 | BATE | |
2 | 861.000 | 16:21:36 | 00414607728TRLO1.1.1 | BATE | |
23 | 861.000 | 16:23:23 | 00414609085TRLO1.1.1 | XLON | |
1219 | 861.000 | 16:23:23 | 00414609086TRLO1.1.1 | XLON | |
29 | 860.500 | 16:23:30 | 00414609178TRLO1.1.1 | BATE | |
33 | 860.500 | 16:23:30 | 00414609180TRLO1.1.1 | BATE | |
33 | 860.500 | 16:23:30 | 00414609179TRLO1.1.1 | BATE | |
62 | 860.500 | 16:23:33 | 00414609195TRLO1.1.1 | BATE | |
148 | 860.500 | 16:23:33 | 00414609194TRLO1.1.1 | BATE | |
22 | 860.500 | 16:23:42 | 00414609286TRLO1.1.1 | BATE | |
47 | 860.500 | 16:24:01 | 00414609612TRLO1.1.1 | BATE | |
165 | 860.500 | 16:24:06 | 00414609686TRLO1.1.1 | BATE | |
179 | 860.500 | 16:24:13 | 00414609800TRLO1.1.1 | BATE | |
233 | 860.500 | 16:24:13 | 00414609801TRLO1.1.1 | BATE | |
18 | 860.500 | 16:24:13 | 00414609802TRLO1.1.1 | BATE | |
63 | 861.500 | 16:25:50 | 00414611543TRLO1.1.1 | BATE | |
19 | 861.500 | 16:25:50 | 00414611542TRLO1.1.1 | BATE | |
193 | 861.500 | 16:25:50 | 00414611544TRLO1.1.1 | BATE | |
200 | 861.500 | 16:25:50 | 00414611546TRLO1.1.1 | BATE | |
24 | 861.500 | 16:25:50 | 00414611545TRLO1.1.1 | BATE | |
153 | 861.500 | 16:25:50 | 00414611547TRLO1.1.1 | BATE | |
13 | 861.500 | 16:25:57 | 00414611831TRLO1.1.1 | XLON | |
189 | 861.500 | 16:25:57 | 00414611832TRLO1.1.1 | XLON | |
84 | 861.500 | 16:25:57 | 00414611830TRLO1.1.1 | XLON | |
125 | 861.500 | 16:25:57 | 00414611834TRLO1.1.1 | XLON | |
97 | 861.500 | 16:25:57 | 00414611833TRLO1.1.1 | XLON | |
167 | 861.500 | 16:25:57 | 00414611836TRLO1.1.1 | XLON | |
76 | 861.500 | 16:25:57 | 00414611835TRLO1.1.1 | XLON | |
340 | 863.500 | 16:27:19 | 00414612776TRLO1.1.1 | BATE | |
200 | 863.000 | 16:27:22 | 00414612810TRLO1.1.1 | XLON | |
547 | 863.000 | 16:27:22 | 00414612811TRLO1.1.1 | XLON | |
5 | 862.000 | 16:27:35 | 00414612930TRLO1.1.1 | BATE | |
34 | 861.500 | 16:28:07 | 00414613195TRLO1.1.1 | XLON | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Related Shares:
Inchcape