Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Apr 2023 07:00

RNS Number : 4452X

Barratt Developments PLC

26 April 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 April 2023
Total number of shares purchased:	326,602
Volume Weighted Average price paid per share:	GBp 478.8963
Highest price paid per share:	GBp 480.7000
Lowest price paid per share:	GBp 473.6000

To date, Barratt Developments has purchased 12,828,132 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	326,602	GBp 478.8963

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 April 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
475.6	08:00:15		XLON	380		B0003K32Z66X0000
475.6	08:00:15		XLON	359		B0003L32Z66X0000
475.7	08:00:15		XLON	284		B0003M32Z66X0000
474.8	08:00:40		XLON	97		B0007L32Z66X0000
474.8	08:01:23		XLON	85		B0008932Z66X0000
474.9	08:01:24		XLON	170		B0008A32Z66X0000
475.0	08:02:04		XLON	990		B000A132Z66X0000
475.5	08:05:13		XLON	84		B000BW32Z66X0000
475.8	08:06:05		XLON	319		B000C832Z66X0000
476.1	08:06:39		XLON	498		B000CH32Z66X0000
476.1	08:06:40		XLON	290		B000CI32Z66X0000
475.5	08:06:47		XLON	85		B000CJ32Z66X0000
475.5	08:08:10		XLON	80		B000CZ32Z66X0000
475.5	08:09:07		XLON	607		B000D932Z66X0000
475.4	08:09:51		XLON	97		B000DY32Z66X0000
475.7	08:11:32		XLON	99		B000EG32Z66X0000
475.7	08:12:43		XLON	650		B000EK32Z66X0000
475.7	08:12:43		XLON	695		B000EL32Z66X0000
475.7	08:12:43		XLON	132		B000EM32Z66X0000
475.5	08:13:35		XLON	99		B000ET32Z66X0000
475.5	08:14:02		XLON	32		B000EW32Z66X0000
475.2	08:14:56		XLON	40		B000FL32Z66X0000
475.2	08:15:07		XLON	95		B000FM32Z66X0000
475.3	08:16:12		XLON	61		B000G932Z66X0000
475.3	08:16:59		XLON	97		B000GF32Z66X0000
475.4	08:16:59		XLON	1077		B000GG32Z66X0000
475.3	08:17:22		XLON	467		B000GI32Z66X0000
475.3	08:17:22		XLON	194		B000GJ32Z66X0000
475.2	08:17:24		XLON	16		B000GL32Z66X0000
475.2	08:17:24		XLON	74		B000GK32Z66X0000
475.2	08:17:35		XLON	32		B000GP32Z66X0000
474.9	08:19:07		XLON	28		B000HN32Z66X0000
475.1	08:19:48		XLON	1052		B000I132Z66X0000
475.0	08:20:19		XLON	86		B000I732Z66X0000
475.2	08:21:03		XLON	488		B000IE32Z66X0000
475.3	08:23:00		XLON	90		B000J332Z66X0000
475.3	08:23:00		XLON	94		B000J432Z66X0000
475.4	08:23:05		XLON	1205		B000J832Z66X0000
475.3	08:24:20		XLON	83		B000JP32Z66X0000
475.3	08:24:41		XLON	92		B000JS32Z66X0000
475.3	08:24:41		XLON	265		B000JT32Z66X0000
475.3	08:24:43		XLON	2359		B000JV32Z66X0000
475.2	08:24:45		XLON	210		B000JU32Z66X0000
474.8	08:28:34		XLON	273		B000M532Z66X0000
474.6	08:28:35		XLON	94		B000M632Z66X0000
474.3	08:29:48		XLON	308		B000MI32Z66X0000
474.0	08:30:37		XLON	80		B000O532Z66X0000
475.6	08:36:30		XLON	83		B000Q232Z66X0000
475.6	08:37:34		XLON	66		B000QI32Z66X0000
475.4	08:39:31		XLON	6		B000QY32Z66X0000
475.5	08:40:26		XLON	178		B000R232Z66X0000
475.5	08:41:23		XLON	93		B000RC32Z66X0000
475.2	08:42:00		XLON	82		B000RU32Z66X0000
475.4	08:43:40		XLON	165		B000SH32Z66X0000
475.3	08:43:43		XLON	176		B000SM32Z66X0000
475.4	08:43:43		XLON	723		B000SO32Z66X0000
475.3	08:43:43		XLON	695		B000SL32Z66X0000
475.3	08:43:43		XLON	695		B000SK32Z66X0000
475.2	08:43:43		XLON	695		B000SJ32Z66X0000
475.4	08:43:43		XLON	59		B000SN32Z66X0000
475.2	08:43:43		XLON	695		B000SI32Z66X0000
474.5	08:47:52		XLON	23		B000V132Z66X0000
474.5	08:48:11		XLON	62		B000V532Z66X0000
474.8	08:49:35		XLON	5		B000VB32Z66X0000
474.8	08:49:35		XLON	4		B000VC32Z66X0000
474.8	08:49:35		XLON	222		B000VD32Z66X0000
474.8	08:49:35		XLON	309		B000VE32Z66X0000
474.8	08:49:35		XLON	4		B000VA32Z66X0000
474.4	08:50:48		XLON	94		B000VS32Z66X0000
473.6	08:51:04		XLON	86		B000VT32Z66X0000
474.1	08:52:02		XLON	2042		B000VY32Z66X0000
474.0	08:52:02		XLON	1330		B000VZ32Z66X0000
474.0	08:52:02		XLON	102		B000U032Z66X0000
474.0	08:52:02		XLON	452		B000U132Z66X0000
473.6	08:52:54		XLON	81		B000UC32Z66X0000
473.9	08:59:32		XLON	82		B000ZM32Z66X0000
473.9	08:59:32		XLON	695		B000ZN32Z66X0000
474.5	09:00:27		XLON	695		B000ZY32Z66X0000
474.5	09:00:27		XLON	348		B000ZZ32Z66X0000
474.5	09:00:34		XLON	695		B0010432Z66X0000
474.5	09:00:34		XLON	600		B0010332Z66X0000
474.5	09:00:44		XLON	451		B0010832Z66X0000
474.7	09:01:45		XLON	99		B0010R32Z66X0000
474.4	09:03:37		XLON	91		B0012O32Z66X0000
474.5	09:06:24		XLON	83		B0015U32Z66X0000
474.3	09:09:01		XLON	92		B0016B32Z66X0000
474.5	09:09:01		XLON	359		B0016C32Z66X0000
474.3	09:10:13		XLON	95		B0016K32Z66X0000
474.2	09:11:04		XLON	96		B0016L32Z66X0000
474.7	09:12:27		XLON	695		B0017B32Z66X0000
474.7	09:12:27		XLON	176		B0017C32Z66X0000
474.7	09:12:27		XLON	248		B0017D32Z66X0000
474.7	09:12:27		XLON	430		B0017E32Z66X0000
474.7	09:12:27		XLON	695		B0017A32Z66X0000
474.7	09:12:31		XLON	695		B0017I32Z66X0000
474.7	09:12:31		XLON	700		B0017H32Z66X0000
474.7	09:12:31		XLON	141		B0017F32Z66X0000
474.7	09:12:31		XLON	695		B0017G32Z66X0000
474.5	09:13:03		XLON	99		B0017J32Z66X0000
474.4	09:14:10		XLON	99		B001BJ32Z66X0000
474.7	09:17:37		XLON	98		B001CQ32Z66X0000
475.1	09:20:50		XLON	695		B001FI32Z66X0000
475.1	09:20:50		XLON	438		B001FJ32Z66X0000
474.8	09:21:09		XLON	98		B001FT32Z66X0000
474.8	09:21:17		XLON	141		B001G832Z66X0000
474.8	09:21:17		XLON	695		B001G632Z66X0000
474.8	09:21:17		XLON	695		B001G732Z66X0000
474.7	09:23:27		XLON	3		B001JE32Z66X0000
474.7	09:23:27		XLON	3		B001JF32Z66X0000
474.7	09:23:34		XLON	247		B001JL32Z66X0000
475.1	09:24:57		XLON	1508		B001K532Z66X0000
475.2	09:25:38		XLON	92		B001KM32Z66X0000
476.2	09:30:56		XLON	652		B001MU32Z66X0000
476.0	09:31:53		XLON	94		B001O632Z66X0000
476.4	09:33:03		XLON	695		B001PW32Z66X0000
476.4	09:33:03		XLON	1866		B001PY32Z66X0000
476.4	09:33:03		XLON	531		B001PX32Z66X0000
477.0	09:33:32		XLON	850		B001QF32Z66X0000
477.0	09:33:40		XLON	9		B001QH32Z66X0000
477.0	09:33:40		XLON	695		B001QG32Z66X0000
477.0	09:35:15		XLON	92		B001QY32Z66X0000
477.2	09:36:02		XLON	595		B001RI32Z66X0000
477.1	09:37:47		XLON	86		B001S732Z66X0000
477.1	09:37:51		XLON	383		B001SE32Z66X0000
476.8	09:38:41		XLON	86		B001SF32Z66X0000
477.0	09:42:14		XLON	85		B001UH32Z66X0000
477.1	09:44:05		XLON	91		B001W332Z66X0000
477.2	09:46:08		XLON	96		B001W832Z66X0000
477.1	09:46:21		XLON	445		B001WB32Z66X0000
477.0	09:46:32		XLON	65		B001WE32Z66X0000
477.0	09:46:32		XLON	32		B001WD32Z66X0000
476.8	09:47:05		XLON	95		B001WP32Z66X0000
476.4	09:47:55		XLON	38		B001WY32Z66X0000
476.7	09:49:34		XLON	295		B001XD32Z66X0000
476.7	09:50:00		XLON	650		B001XW32Z66X0000
476.6	09:50:44		XLON	452		B001YI32Z66X0000
476.5	09:50:44		XLON	98		B001YH32Z66X0000
476.2	09:58:08		XLON	89		B0021B32Z66X0000
475.8	10:06:02		XLON	36		B0025B32Z66X0000
476.0	10:07:43		XLON	85		B0026D32Z66X0000
475.7	10:08:00		XLON	83		B0026W32Z66X0000
475.7	10:08:37		XLON	90		B0026X32Z66X0000
475.8	10:08:38		XLON	196		B0027032Z66X0000
475.7	10:08:38		XLON	87		B0026Y32Z66X0000
475.8	10:08:38		XLON	303		B0026Z32Z66X0000
475.8	10:09:26		XLON	237		B0027J32Z66X0000
475.6	10:09:50		XLON	85		B0028B32Z66X0000
475.5	10:16:26		XLON	197		B002GC32Z66X0000
475.8	10:17:33		XLON	99		B002IR32Z66X0000
475.8	10:17:33		XLON	224		B002IQ32Z66X0000
475.7	10:18:45		XLON	695		B002JI32Z66X0000
475.7	10:18:45		XLON	695		B002JJ32Z66X0000
475.8	10:18:45		XLON	98		B002JH32Z66X0000
475.6	10:19:23		XLON	84		B002JN32Z66X0000
475.5	10:20:26		XLON	83		B002K232Z66X0000
475.6	10:20:38		XLON	695		B002K932Z66X0000
475.6	10:20:38		XLON	308		B002K832Z66X0000
475.6	10:20:38		XLON	487		B002KA32Z66X0000
475.7	10:20:39		XLON	695		B002KF32Z66X0000
475.8	10:22:50		XLON	384		B002L632Z66X0000
475.7	10:23:21		XLON	93		B002LC32Z66X0000
475.7	10:23:21		XLON	652		B002LD32Z66X0000
475.7	10:25:10		XLON	98		B002LV32Z66X0000
476.0	10:26:03		XLON	650		B002N432Z66X0000
476.0	10:26:03		XLON	596		B002N332Z66X0000
476.0	10:26:05		XLON	695		B002N532Z66X0000
476.0	10:26:05		XLON	695		B002N632Z66X0000
476.0	10:26:05		XLON	110		B002N732Z66X0000
476.0	10:28:04		XLON	212		B002OD32Z66X0000
475.8	10:28:50		XLON	80		B002OI32Z66X0000
475.8	10:28:51		XLON	596		B002OM32Z66X0000
475.8	10:28:51		XLON	672		B002OP32Z66X0000
475.7	10:28:51		XLON	695		B002OL32Z66X0000
475.7	10:28:51		XLON	611		B002OJ32Z66X0000
475.7	10:28:51		XLON	695		B002OK32Z66X0000
475.8	10:28:51		XLON	695		B002ON32Z66X0000
475.8	10:28:51		XLON	646		B002OO32Z66X0000
476.0	10:30:11		XLON	437		B002P732Z66X0000
475.8	10:31:41		XLON	50		B002PE32Z66X0000
475.7	10:33:08		XLON	317		B002PH32Z66X0000
475.8	10:37:00		XLON	81		B002R332Z66X0000
475.9	10:37:24		XLON	85		B002R632Z66X0000
476.0	10:38:56		XLON	82		B002RW32Z66X0000
476.1	10:39:06		XLON	137		B002S032Z66X0000
476.0	10:41:12		XLON	85		B002TT32Z66X0000
476.0	10:44:01		XLON	207		B002VW32Z66X0000
476.0	10:44:01		XLON	91		B002VU32Z66X0000
476.2	10:44:14		XLON	68		B002VX32Z66X0000
476.6	10:46:19		XLON	18		B002UA32Z66X0000
476.6	10:46:40		XLON	86		B002UH32Z66X0000
476.7	10:49:35		XLON	91		B002W232Z66X0000
476.6	10:49:59		XLON	90		B002W532Z66X0000
476.6	10:50:17		XLON	669		B002W932Z66X0000
476.9	10:53:57		XLON	613		B0030F32Z66X0000
476.9	10:53:57		XLON	695		B0030E32Z66X0000
476.9	10:53:57		XLON	695		B0030D32Z66X0000
476.9	10:53:57		XLON	132		B0030C32Z66X0000
476.9	10:53:57		XLON	724		B0030B32Z66X0000
476.9	10:54:10		XLON	800		B0030I32Z66X0000
476.9	10:56:17		XLON	81		B0031C32Z66X0000
476.7	10:58:00		XLON	99		B0032C32Z66X0000
476.8	10:58:00		XLON	850		B0032D32Z66X0000
476.8	10:58:00		XLON	737		B0032E32Z66X0000
476.8	10:58:00		XLON	168		B0032H32Z66X0000
476.8	10:58:00		XLON	684		B0032F32Z66X0000
476.9	10:58:00		XLON	495		B0032I32Z66X0000
476.8	10:58:00		XLON	617		B0032G32Z66X0000
476.7	10:58:25		XLON	148		B0032L32Z66X0000
476.8	11:04:55		XLON	87		B0036932Z66X0000
476.8	11:04:55		XLON	114		B0036A32Z66X0000
476.8	11:04:58		XLON	132		B0036D32Z66X0000
476.8	11:04:58		XLON	94		B0036E32Z66X0000
476.8	11:04:58		XLON	148		B0036B32Z66X0000
476.8	11:04:58		XLON	695		B0036C32Z66X0000
476.0	11:12:46		XLON	100		B0038C32Z66X0000
476.1	11:13:38		XLON	88		B0038V32Z66X0000
476.2	11:13:39		XLON	1830		B0038U32Z66X0000
476.2	11:13:40		XLON	768		B0038W32Z66X0000
476.2	11:13:40		XLON	371		B0038Y32Z66X0000
476.2	11:13:40		XLON	550		B0038X32Z66X0000
476.0	11:15:20		XLON	695		B0039F32Z66X0000
476.0	11:15:20		XLON	600		B0039D32Z66X0000
475.9	11:15:20		XLON	324		B0039B32Z66X0000
476.0	11:15:20		XLON	96		B0039A32Z66X0000
476.0	11:15:20		XLON	630		B0039E32Z66X0000
476.0	11:15:20		XLON	850		B0039C32Z66X0000
476.0	11:15:20		XLON	695		B0039G32Z66X0000
476.0	11:15:20		XLON	15		B0039I32Z66X0000
476.0	11:15:20		XLON	695		B0039H32Z66X0000
475.6	11:15:33		XLON	85		B0039O32Z66X0000
475.5	11:18:54		XLON	90		B003AJ32Z66X0000
475.8	11:20:41		XLON	87		B003BN32Z66X0000
475.9	11:23:20		XLON	80		B003BS32Z66X0000
476.0	11:26:38		XLON	640		B003CV32Z66X0000
475.9	11:26:38		XLON	93		B003CU32Z66X0000
475.9	11:26:47		XLON	695		B003CW32Z66X0000
475.9	11:26:47		XLON	445		B003CY32Z66X0000
475.9	11:26:47		XLON	695		B003CX32Z66X0000
476.3	11:28:29		XLON	88		B003E332Z66X0000
476.3	11:29:20		XLON	336		B003E732Z66X0000
476.7	11:38:53		XLON	1050		B003FH32Z66X0000
476.7	11:38:54		XLON	457		B003FI32Z66X0000
476.8	11:44:26		XLON	82		B003G932Z66X0000
476.8	11:45:31		XLON	89		B003GE32Z66X0000
476.8	11:49:00		XLON	93		B003HH32Z66X0000
476.8	11:51:49		XLON	88		B003I532Z66X0000
476.8	11:52:43		XLON	94		B003IY32Z66X0000
476.7	11:54:05		XLON	100		B003J532Z66X0000
476.7	11:54:33		XLON	5		B003JA32Z66X0000
476.7	11:54:33		XLON	650		B003J932Z66X0000
476.7	11:54:33		XLON	617		B003J832Z66X0000
476.5	11:54:34		XLON	94		B003JB32Z66X0000
476.6	11:59:59		XLON	92		B003KP32Z66X0000
477.1	12:00:17		XLON	173		B003KV32Z66X0000
477.1	12:00:20		XLON	649		B003L432Z66X0000
477.1	12:00:20		XLON	545		B003L532Z66X0000
477.2	12:04:04		XLON	2		B003LM32Z66X0000
477.2	12:04:06		XLON	62		B003LO32Z66X0000
477.2	12:04:06		XLON	198		B003LN32Z66X0000
476.9	12:09:49		XLON	43		B003NH32Z66X0000
476.9	12:09:49		XLON	56		B003NI32Z66X0000
476.8	12:12:02		XLON	96		B003NY32Z66X0000
476.9	12:15:20		XLON	27		B003O032Z66X0000
477.8	12:24:48		XLON	233		B003RB32Z66X0000
477.6	12:25:38		XLON	91		B003RJ32Z66X0000
477.6	12:26:12		XLON	100		B003SM32Z66X0000
477.6	12:28:53		XLON	85		B003V132Z66X0000
477.6	12:29:16		XLON	99		B003VD32Z66X0000
477.6	12:29:16		XLON	1		B003VE32Z66X0000
477.8	12:34:04		XLON	257		B003UK32Z66X0000
477.7	12:34:06		XLON	88		B003UL32Z66X0000
477.7	12:34:41		XLON	90		B003UM32Z66X0000
477.6	12:37:44		XLON	86		B0042A32Z66X0000
477.7	12:42:07		XLON	88		B0044O32Z66X0000
477.8	12:45:11		XLON	92		B0046P32Z66X0000
478.0	12:45:35		XLON	100		B0046W32Z66X0000
478.0	12:46:43		XLON	13		B0049E32Z66X0000
478.0	12:46:46		XLON	139		B0049F32Z66X0000
478.0	12:46:46		XLON	9		B0049G32Z66X0000
477.9	12:47:31		XLON	87		B004B032Z66X0000
478.0	12:48:30		XLON	85		B004BL32Z66X0000
478.2	12:55:20		XLON	1		B004O132Z66X0000
478.1	12:57:38		XLON	88		B004QH32Z66X0000
478.4	13:00:40		XLON	87		B004SZ32Z66X0000
478.4	13:00:48		XLON	120		B004T032Z66X0000
478.3	13:00:51		XLON	96		B004T232Z66X0000
478.3	13:01:43		XLON	85		B004TJ32Z66X0000
478.4	13:04:33		XLON	85		B004XD32Z66X0000
478.3	13:05:12		XLON	89		B004YC32Z66X0000
478.1	13:05:43		XLON	89		B004ZE32Z66X0000
478.1	13:13:17		XLON	98		B0054I32Z66X0000
478.6	13:15:32		XLON	83		B0054L32Z66X0000
478.6	13:17:23		XLON	90		B0056932Z66X0000
478.6	13:19:01		XLON	80		B0056C32Z66X0000
478.7	13:24:04		XLON	94		B0057S32Z66X0000
478.8	13:26:03		XLON	93		B0058A32Z66X0000
478.8	13:26:03		XLON	77		B0058B32Z66X0000
479.2	13:29:45		XLON	210		B0058U32Z66X0000
479.0	13:30:33		XLON	83		B0059632Z66X0000
479.0	13:32:18		XLON	94		B0059U32Z66X0000
479.0	13:34:17		XLON	93		B005AU32Z66X0000
478.9	13:36:43		XLON	83		B005AZ32Z66X0000
478.9	13:40:39		XLON	93		B005CM32Z66X0000
479.0	13:45:15		XLON	240		B005DS32Z66X0000
479.0	13:45:15		XLON	86		B005DR32Z66X0000
478.8	13:46:37		XLON	97		B005E432Z66X0000
478.7	13:46:49		XLON	676		B005E732Z66X0000
478.5	13:48:31		XLON	97		B005EH32Z66X0000
478.5	13:49:03		XLON	82		B005EJ32Z66X0000
478.5	13:49:40		XLON	183		B005EL32Z66X0000
478.4	13:49:45		XLON	220		B005EQ32Z66X0000
478.4	13:49:45		XLON	268		B005EP32Z66X0000
478.4	13:49:45		XLON	82		B005EO32Z66X0000
478.3	13:49:51		XLON	262		B005ER32Z66X0000
478.3	13:50:26		XLON	695		B005FJ32Z66X0000
478.2	13:50:40		XLON	695		B005FM32Z66X0000
478.2	13:50:40		XLON	732		B005FN32Z66X0000
478.2	13:50:40		XLON	648		B005FY32Z66X0000
478.2	13:50:40		XLON	176		B005FW32Z66X0000
478.2	13:50:40		XLON	695		B005FL32Z66X0000
478.2	13:50:40		XLON	577		B005FU32Z66X0000
478.2	13:50:40		XLON	695		B005FV32Z66X0000
478.1	13:50:40		XLON	97		B005FK32Z66X0000
478.2	13:50:40		XLON	650		B005FT32Z66X0000
478.2	13:50:40		XLON	2000		B005FX32Z66X0000
478.2	13:50:40		XLON	441		B005FZ32Z66X0000
478.3	13:50:40		XLON	816		B005FR32Z66X0000
478.3	13:50:40		XLON	699		B005FQ32Z66X0000
478.3	13:50:40		XLON	695		B005FP32Z66X0000
478.3	13:50:40		XLON	800		B005FO32Z66X0000
478.3	13:50:40		XLON	695		B005FS32Z66X0000
478.7	14:06:40		XLON	539		B005NM32Z66X0000
478.6	14:06:40		XLON	95		B005NL32Z66X0000
479.3	14:08:57		XLON	48		B005OG32Z66X0000
479.5	14:15:37		XLON	89		B005R132Z66X0000
480.2	14:19:55		XLON	695		B005V932Z66X0000
480.2	14:19:55		XLON	176		B005V832Z66X0000
480.2	14:19:55		XLON	45		B005VB32Z66X0000
480.2	14:19:55		XLON	695		B005VA32Z66X0000
480.2	14:23:23		XLON	19		B005UK32Z66X0000
480.2	14:23:23		XLON	127		B005UJ32Z66X0000
480.2	14:25:00		XLON	330		B005W932Z66X0000
480.4	14:27:29		XLON	689		B005WF32Z66X0000
480.4	14:30:09		XLON	87		B005Z232Z66X0000
480.4	14:30:26		XLON	96		B005Z332Z66X0000
480.3	14:30:35		XLON	695		B005Z832Z66X0000
480.3	14:30:35		XLON	850		B005Z732Z66X0000
480.6	14:31:25		XLON	83		B005Z932Z66X0000
480.6	14:31:33		XLON	834		B005ZD32Z66X0000
480.6	14:31:33		XLON	695		B005ZA32Z66X0000
480.6	14:31:33		XLON	695		B005ZC32Z66X0000
480.6	14:31:33		XLON	348		B005ZB32Z66X0000
480.6	14:31:33		XLON	695		B005ZE32Z66X0000
480.6	14:31:33		XLON	601		B005ZF32Z66X0000
480.4	14:32:46		XLON	100		B0060F32Z66X0000
480.4	14:32:49		XLON	413		B0060G32Z66X0000
480.3	14:32:55		XLON	13		B0060N32Z66X0000
480.3	14:32:55		XLON	695		B0060K32Z66X0000
480.3	14:32:55		XLON	280		B0060S32Z66X0000
480.3	14:32:55		XLON	367		B0060R32Z66X0000
480.3	14:32:55		XLON	695		B0060Q32Z66X0000
480.3	14:32:55		XLON	880		B0060P32Z66X0000
480.3	14:32:55		XLON	364		B0060O32Z66X0000
480.3	14:32:55		XLON	695		B0060L32Z66X0000
480.3	14:32:55		XLON	714		B0060M32Z66X0000
479.8	14:34:26		XLON	327		B0061D32Z66X0000
479.7	14:34:34		XLON	261		B0061R32Z66X0000
479.7	14:34:34		XLON	147		B0061Q32Z66X0000
479.7	14:36:25		XLON	805		B0063032Z66X0000
479.5	14:38:01		XLON	82		B0063832Z66X0000
479.5	14:38:24		XLON	675		B0063N32Z66X0000
479.5	14:38:24		XLON	94		B0063A32Z66X0000
479.8	14:39:01		XLON	488		B0063V32Z66X0000
480.3	14:41:01		XLON	80		B0064T32Z66X0000
480.3	14:41:01		XLON	219		B0064S32Z66X0000
480.3	14:41:01		XLON	695		B0064R32Z66X0000
480.3	14:41:01		XLON	695		B0064P32Z66X0000
480.3	14:41:01		XLON	695		B0064Q32Z66X0000
480.0	14:41:38		XLON	82		B0064U32Z66X0000
480.0	14:43:34		XLON	82		B0065732Z66X0000
480.3	14:44:07		XLON	695		B0065B32Z66X0000
480.3	14:44:07		XLON	850		B0065932Z66X0000
480.3	14:44:07		XLON	442		B0065A32Z66X0000
480.2	14:44:36		XLON	423		B0065E32Z66X0000
480.2	14:44:36		XLON	88		B0065D32Z66X0000
480.0	14:45:09		XLON	683		B0065F32Z66X0000
479.4	14:48:21		XLON	491		B0068R32Z66X0000
479.5	14:50:27		XLON	708		B0068V32Z66X0000
479.7	14:51:48		XLON	396		B0069332Z66X0000
479.7	14:52:39		XLON	147		B0069L32Z66X0000
479.9	14:52:45		XLON	64		B0069N32Z66X0000
479.9	14:52:45		XLON	834		B0069M32Z66X0000
479.6	14:52:57		XLON	439		B0069S32Z66X0000
479.6	14:52:57		XLON	85		B0069R32Z66X0000
479.6	14:52:58		XLON	267		B0069T32Z66X0000
479.6	14:52:58		XLON	196		B0069V32Z66X0000
479.3	14:56:34		XLON	96		B006BD32Z66X0000
479.2	14:56:59		XLON	9		B006BL32Z66X0000
479.2	14:56:59		XLON	77		B006BK32Z66X0000
479.3	14:57:50		XLON	203		B006CM32Z66X0000
479.2	14:59:30		XLON	699		B006F332Z66X0000
479.2	14:59:30		XLON	90		B006F232Z66X0000
479.2	15:00:40		XLON	462		B006FK32Z66X0000
479.3	15:01:08		XLON	211		B006FL32Z66X0000
479.3	15:03:27		XLON	92		B006GB32Z66X0000
479.3	15:06:30		XLON	97		B006I432Z66X0000
479.4	15:06:30		XLON	659		B006I532Z66X0000
479.4	15:09:26		XLON	404		B006M532Z66X0000
479.4	15:09:26		XLON	264		B006M432Z66X0000
479.3	15:09:55		XLON	182		B006NG32Z66X0000
479.3	15:10:05		XLON	592		B006NH32Z66X0000
479.3	15:10:05		XLON	237		B006NI32Z66X0000
479.1	15:10:54		XLON	254		B006NO32Z66X0000
479.1	15:12:15		XLON	659		B006NX32Z66X0000
479.0	15:12:27		XLON	86		B006NY32Z66X0000
478.8	15:14:12		XLON	89		B006QL32Z66X0000
478.7	15:15:06		XLON	86		B006QY32Z66X0000
478.6	15:15:37		XLON	84		B006R932Z66X0000
478.5	15:17:11		XLON	100		B006TL32Z66X0000
478.5	15:18:05		XLON	695		B006TT32Z66X0000
478.5	15:18:05		XLON	194		B006TR32Z66X0000
478.5	15:18:05		XLON	354		B006TV32Z66X0000
478.5	15:18:05		XLON	501		B006TS32Z66X0000
478.4	15:18:59		XLON	100		B006WM32Z66X0000
477.7	15:21:10		XLON	80		B006YU32Z66X0000
477.6	15:21:12		XLON	695		B006YW32Z66X0000
477.6	15:21:12		XLON	695		B006YX32Z66X0000
477.6	15:22:08		XLON	295		B006ZK32Z66X0000
477.6	15:22:08		XLON	2016		B006ZJ32Z66X0000
477.6	15:22:08		XLON	695		B006ZI32Z66X0000
477.6	15:22:08		XLON	695		B006ZH32Z66X0000
477.5	15:23:01		XLON	81		B0070D32Z66X0000
477.7	15:23:38		XLON	44		B0071432Z66X0000
477.6	15:23:58		XLON	82		B0071C32Z66X0000
477.7	15:23:58		XLON	166		B0071B32Z66X0000
477.6	15:24:15		XLON	100		B0071F32Z66X0000
477.7	15:27:06		XLON	503		B007CK32Z66X0000
477.8	15:27:06		XLON	90		B007CJ32Z66X0000
477.6	15:27:07		XLON	297		B007CL32Z66X0000
477.6	15:27:07		XLON	695		B007CM32Z66X0000
477.5	15:27:46		XLON	59		B007DJ32Z66X0000
477.5	15:28:04		XLON	13		B007EA32Z66X0000
477.7	15:29:50		XLON	51		B007JP32Z66X0000
477.7	15:29:50		XLON	25		B007JQ32Z66X0000
477.7	15:32:33		XLON	90		B007MK32Z66X0000
477.7	15:32:58		XLON	89		B007MR32Z66X0000
478.0	15:33:45		XLON	695		B007N132Z66X0000
478.0	15:33:45		XLON	750		B007N032Z66X0000
478.0	15:33:45		XLON	277		B007N232Z66X0000
478.0	15:35:29		XLON	92		B007OC32Z66X0000
478.0	15:35:32		XLON	588		B007OD32Z66X0000
477.8	15:35:45		XLON	97		B007OJ32Z66X0000
477.8	15:35:46		XLON	695		B007OL32Z66X0000
477.8	15:35:46		XLON	650		B007OK32Z66X0000
477.8	15:35:46		XLON	225		B007OM32Z66X0000
477.7	15:37:21		XLON	695		B007PY32Z66X0000
477.7	15:37:21		XLON	80		B007PX32Z66X0000
477.7	15:37:36		XLON	84		B007QV32Z66X0000
477.7	15:37:39		XLON	476		B007QU32Z66X0000
477.9	15:42:08		XLON	96		B007UD32Z66X0000
477.8	15:44:07		XLON	92		B007XM32Z66X0000
477.8	15:44:35		XLON	225		B007XN32Z66X0000
478.0	15:46:03		XLON	551		B0082632Z66X0000
478.0	15:49:44		XLON	80		B008BF32Z66X0000
478.0	15:50:00		XLON	86		B008CB32Z66X0000
478.4	15:51:08		XLON	97		B008CM32Z66X0000
478.5	15:54:32		XLON	87		B008JE32Z66X0000
478.8	15:58:45		XLON	605		B008T432Z66X0000
478.8	15:58:45		XLON	59		B008T532Z66X0000
478.8	15:58:45		XLON	80		B008T332Z66X0000
478.8	16:01:52		XLON	82		B008ZJ32Z66X0000
478.8	16:02:42		XLON	92		B008ZY32Z66X0000
478.8	16:03:43		XLON	93		B0093T32Z66X0000
478.8	16:05:07		XLON	99		B0095J32Z66X0000
478.8	16:05:32		XLON	80		B0095K32Z66X0000
479.2	16:08:22		XLON	84		B0096T32Z66X0000
479.2	16:09:02		XLON	581		B0097932Z66X0000
479.3	16:11:41		XLON	81		B0098A32Z66X0000
479.3	16:11:41		XLON	432		B0098B32Z66X0000
479.3	16:13:31		XLON	95		B0099832Z66X0000
479.4	16:13:31		XLON	316		B0099932Z66X0000
479.4	16:13:32		XLON	425		B0099B32Z66X0000
479.4	16:13:32		XLON	695		B0099A32Z66X0000
479.4	16:14:11		XLON	293		B009AH32Z66X0000
479.3	16:14:38		XLON	94		B009AN32Z66X0000
479.2	16:14:49		XLON	1425		B009B332Z66X0000
479.1	16:15:18		XLON	88		B009BO32Z66X0000
479.1	16:15:28		XLON	695		B009BQ32Z66X0000
479.1	16:15:28		XLON	695		B009BP32Z66X0000
479.1	16:15:28		XLON	943		B009BR32Z66X0000
479.2	16:15:52		XLON	184		B009BU32Z66X0000
479.2	16:18:16		XLON	98		B009G832Z66X0000
479.2	16:19:17		XLON	98		B009H732Z66X0000
479.3	16:19:42		XLON	1029		B009M732Z66X0000
479.5	16:21:43		XLON	870		B009NI32Z66X0000
479.4	16:22:33		XLON	83		B009NM32Z66X0000
479.4	16:23:26		XLON	98		B009QU32Z66X0000
479.4	16:23:52		XLON	90		B009QW32Z66X0000
479.5	16:25:47		XLON	84		B009S032Z66X0000
479.4	16:27:26		XLON	94		B009SE32Z66X0000
479.4	16:27:41		XLON	695		B009SG32Z66X0000
479.4	16:27:41		XLON	308		B009SH32Z66X0000
479.4	16:29:23		XLON	132		B009VH32Z66X0000
479.4	16:29:23		XLON	750		B009VI32Z66X0000
479.4	16:29:23		XLON	700		B009VG32Z66X0000
479.4	16:29:23		XLON	1231		B009VF32Z66X0000
479.3	16:29:23		XLON	97		B009VA32Z66X0000
479.4	16:29:23		XLON	168		B009VE32Z66X0000
479.4	16:29:23		XLON	909		B009VD32Z66X0000
479.4	16:29:23		XLON	700		B009VC32Z66X0000
479.4	16:29:23		XLON	72		B009VB32Z66X0000
479.4	16:29:26		XLON	903		B009VJ32Z66X0000
479.4	16:29:26		XLON	650		B009VK32Z66X0000
479.4	16:29:39		XLON	290		B009VV32Z66X0000
479.4	16:29:39		XLON	602		B009VU32Z66X0000
479.4	16:29:56		XLON	962		B009UE32Z66X0000
480.7	16:35:19		XLON	5072		E00A1M32Z66X0000
480.7	16:35:19		XLON	1271		E00A1O32Z66X0000
480.7	16:35:19		XLON	451		E00A2G32Z66X0000
480.7	16:35:19		XLON	1177		E00A2C32Z66X0000
480.7	16:35:19		XLON	1019		E00A2A32Z66X0000
480.7	16:35:19		XLON	1239		E00A2832Z66X0000
480.7	16:35:19		XLON	2982		E00A2632Z66X0000
480.7	16:35:19		XLON	646		E00A1632Z66X0000
480.7	16:35:19		XLON	1482		E00A1Q32Z66X0000
480.7	16:35:19		XLON	5088		E00A2032Z66X0000
480.7	16:35:19		XLON	2307		E00A2232Z66X0000
480.7	16:35:19		XLON	3600		E00A1Y32Z66X0000
480.7	16:35:19		XLON	820		E00A1W32Z66X0000
480.7	16:35:19		XLON	407		E00A1S32Z66X0000
480.7	16:35:19		XLON	4932		E00A2E32Z66X0000
480.7	16:35:19		XLON	227		E00A2432Z66X0000
480.7	16:35:19		XLON	25416		E00A2I32Z66X0000
480.7	16:35:19		XLON	8994		E00A2M32Z66X0000
480.7	16:35:19		XLON	82		E00A2O32Z66X0000
480.7	16:35:19		XLON	1337		E00A2Q32Z66X0000
480.7	16:35:19		XLON	1921		E00A2S32Z66X0000
480.7	16:35:19		XLON	6601		E00A2W32Z66X0000
480.7	16:35:19		XLON	14342		E00A2V32Z66X0000
480.7	16:35:19		XLON	15958		E00A2Y32Z66X0000
480.7	16:35:19		XLON	1069		E00A3032Z66X0000
480.7	16:35:19		XLON	2231		E00A3232Z66X0000
480.7	16:35:19		XLON	878		E00A3432Z66X0000
480.7	16:35:19		XLON	6097		E00A1K32Z66X0000
480.7	16:35:19		XLON	4495		E00A1I32Z66X0000
480.7	16:35:19		XLON	1066		E00A1G32Z66X0000
480.7	16:35:19		XLON	2590		E00A1V32Z66X0000
480.7	16:35:19		XLON	19443		E00A2K32Z66X0000
480.7	16:35:19		XLON	4760		E00A3632Z66X0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 26 April 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFLXZLLBBK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12