12th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 11 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 165,900 |
Lowest price paid per share: | 1,041.00p |
Highest price paid per share: | 1,054.50p |
Average price paid per share: | 1,047.74p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,047.74 | 165,900 | 1,041.00 | 1,054.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
11-Sep-2025 | 16:27:22 | 20 | 1,054.00 | XLON | xeaNgr9o6QZ |
11-Sep-2025 | 16:27:20 | 935 | 1,054.50 | XLON | xeaNgr9o7bb |
11-Sep-2025 | 16:27:20 | 203 | 1,054.50 | XLON | xeaNgr9o7bd |
11-Sep-2025 | 16:26:20 | 1,255 | 1,054.00 | XLON | xeaNgr9o4c7 |
11-Sep-2025 | 16:25:42 | 1,123 | 1,053.50 | XLON | xeaNgr9o49y |
11-Sep-2025 | 16:24:58 | 463 | 1,053.50 | XLON | xeaNgr9o5$E |
11-Sep-2025 | 16:24:35 | 212 | 1,053.50 | XLON | xeaNgr9o5Hf |
11-Sep-2025 | 16:24:25 | 222 | 1,053.50 | XLON | xeaNgr9o5Rj |
11-Sep-2025 | 16:24:15 | 228 | 1,054.00 | XLON | xeaNgr9o2ZY |
11-Sep-2025 | 16:24:06 | 302 | 1,053.50 | XLON | xeaNgr9o2gp |
11-Sep-2025 | 16:23:18 | 1,651 | 1,053.50 | XLON | xeaNgr9o3ck |
11-Sep-2025 | 16:23:18 | 188 | 1,053.50 | XLON | xeaNgr9o3cm |
11-Sep-2025 | 16:23:18 | 1,042 | 1,053.50 | XLON | xeaNgr9o3co |
11-Sep-2025 | 16:19:36 | 641 | 1,052.50 | XLON | xeaNgr9oE5g |
11-Sep-2025 | 16:19:36 | 593 | 1,052.50 | XLON | xeaNgr9oE5i |
11-Sep-2025 | 16:18:47 | 810 | 1,053.00 | XLON | xeaNgr9oFsV |
11-Sep-2025 | 16:18:47 | 47 | 1,053.50 | XLON | xeaNgr9oFnd |
11-Sep-2025 | 16:18:47 | 342 | 1,053.50 | XLON | xeaNgr9oFnf |
11-Sep-2025 | 16:16:18 | 926 | 1,053.50 | XLON | xeaNgr9oAaq |
11-Sep-2025 | 16:14:55 | 115 | 1,053.50 | XLON | xeaNgr9oBBM |
11-Sep-2025 | 16:14:55 | 731 | 1,053.50 | XLON | xeaNgr9oBBS |
11-Sep-2025 | 16:14:13 | 1,495 | 1,052.50 | XLON | xeaNgr9o81I |
11-Sep-2025 | 16:12:50 | 341 | 1,053.00 | XLON | xeaNgr9pscQ |
11-Sep-2025 | 16:12:50 | 67 | 1,053.00 | XLON | xeaNgr9pscS |
11-Sep-2025 | 16:12:50 | 2,332 | 1,053.50 | XLON | xeaNgr9psXb |
11-Sep-2025 | 16:08:00 | 534 | 1,052.00 | XLON | xeaNgr9ppqy |
11-Sep-2025 | 16:07:15 | 1,521 | 1,052.00 | XLON | xeaNgr9pma8 |
11-Sep-2025 | 16:07:14 | 1,763 | 1,052.50 | XLON | xeaNgr9pmaV |
11-Sep-2025 | 16:05:02 | 374 | 1,051.50 | XLON | xeaNgr9p@bD |
11-Sep-2025 | 16:04:51 | 137 | 1,051.50 | XLON | xeaNgr9p@lH |
11-Sep-2025 | 16:04:51 | 450 | 1,051.50 | XLON | xeaNgr9p@lJ |
11-Sep-2025 | 16:04:25 | 231 | 1,051.50 | XLON | xeaNgr9p@9x |
11-Sep-2025 | 16:01:44 | 1,573 | 1,050.50 | XLON | xeaNgr9pzrx |
11-Sep-2025 | 16:01:22 | 244 | 1,051.50 | XLON | xeaNgr9pzCD |
11-Sep-2025 | 16:01:22 | 518 | 1,051.00 | XLON | xeaNgr9pzCG |
11-Sep-2025 | 16:01:10 | 1,184 | 1,051.50 | XLON | xeaNgr9pzHt |
11-Sep-2025 | 15:58:40 | 318 | 1,051.00 | XLON | xeaNgr9puux |
11-Sep-2025 | 15:55:21 | 1,590 | 1,051.00 | XLON | xeaNgr9pd0$ |
11-Sep-2025 | 15:53:06 | 197 | 1,050.00 | XLON | xeaNgr9pbSO |
11-Sep-2025 | 15:53:06 | 1,505 | 1,050.00 | XLON | xeaNgr9pbSQ |
11-Sep-2025 | 15:48:55 | 791 | 1,049.50 | XLON | xeaNgr9pk@z |
11-Sep-2025 | 15:46:25 | 480 | 1,048.50 | XLON | xeaNgr9piVt |
11-Sep-2025 | 15:46:14 | 743 | 1,049.00 | XLON | xeaNgr9pjXc |
11-Sep-2025 | 15:46:14 | 1,441 | 1,049.00 | XLON | xeaNgr9pjXk |
11-Sep-2025 | 15:44:28 | 1,541 | 1,049.50 | XLON | xeaNgr9phZG |
11-Sep-2025 | 15:44:28 | 7 | 1,049.50 | XLON | xeaNgr9phZI |
11-Sep-2025 | 15:42:47 | 259 | 1,050.00 | XLON | xeaNgr9pfZ8 |
11-Sep-2025 | 15:42:47 | 166 | 1,050.00 | XLON | xeaNgr9pfZA |
11-Sep-2025 | 15:42:47 | 28 | 1,050.00 | XLON | xeaNgr9pfZC |
11-Sep-2025 | 15:42:47 | 288 | 1,049.50 | XLON | xeaNgr9pfZE |
11-Sep-2025 | 15:41:01 | 59 | 1,049.50 | XLON | xeaNgr9pMTg |
11-Sep-2025 | 15:41:01 | 271 | 1,049.50 | XLON | xeaNgr9pMTi |
11-Sep-2025 | 15:37:52 | 358 | 1,049.00 | XLON | xeaNgr9pIeL |
11-Sep-2025 | 15:37:52 | 1,237 | 1,049.00 | XLON | xeaNgr9pIeM |
11-Sep-2025 | 15:37:51 | 712 | 1,049.50 | XLON | xeaNgr9pIeV |
11-Sep-2025 | 15:34:14 | 546 | 1,048.50 | XLON | xeaNgr9pH3O |
11-Sep-2025 | 15:33:32 | 350 | 1,048.50 | XLON | xeaNgr9pUxA |
11-Sep-2025 | 15:33:16 | 1,496 | 1,049.00 | XLON | xeaNgr9pUNj |
11-Sep-2025 | 15:33:03 | 67 | 1,049.50 | XLON | xeaNgr9pVd2 |
11-Sep-2025 | 15:33:03 | 228 | 1,049.50 | XLON | xeaNgr9pVd4 |
11-Sep-2025 | 15:32:27 | 270 | 1,049.00 | XLON | xeaNgr9pV0F |
11-Sep-2025 | 15:27:26 | 362 | 1,048.00 | XLON | xeaNgr9pPvf |
11-Sep-2025 | 15:27:25 | 627 | 1,048.00 | XLON | xeaNgr9pPv7 |
11-Sep-2025 | 15:27:01 | 1,195 | 1,048.50 | XLON | xeaNgr9pPV7 |
11-Sep-2025 | 15:24:52 | 1,222 | 1,048.00 | XLON | xeaNgr9p4$q |
11-Sep-2025 | 15:24:52 | 223 | 1,048.00 | XLON | xeaNgr9p4$s |
11-Sep-2025 | 15:23:45 | 955 | 1,048.50 | XLON | xeaNgr9p5J@ |
11-Sep-2025 | 15:18:52 | 957 | 1,048.00 | XLON | xeaNgr9pFcW |
11-Sep-2025 | 15:18:51 | 1,090 | 1,048.00 | XLON | xeaNgr9pFjt |
11-Sep-2025 | 15:18:51 | 234 | 1,048.00 | XLON | xeaNgr9pFjv |
11-Sep-2025 | 15:17:27 | 493 | 1,048.00 | XLON | xeaNgr9pCFx |
11-Sep-2025 | 15:16:15 | 141 | 1,047.50 | XLON | xeaNgr9pAaM |
11-Sep-2025 | 15:16:15 | 670 | 1,047.50 | XLON | xeaNgr9pAaO |
11-Sep-2025 | 15:15:05 | 283 | 1,047.50 | XLON | xeaNgr9pBld |
11-Sep-2025 | 15:14:40 | 470 | 1,047.50 | XLON | xeaNgr9pB6W |
11-Sep-2025 | 15:09:21 | 248 | 1,047.50 | XLON | xeaNgr9irqE |
11-Sep-2025 | 15:09:20 | 375 | 1,048.00 | XLON | xeaNgr9irs$ |
11-Sep-2025 | 15:08:35 | 560 | 1,048.50 | XLON | xeaNgr9iosU |
11-Sep-2025 | 15:08:35 | 1,296 | 1,048.50 | XLON | xeaNgr9ionb |
11-Sep-2025 | 15:06:21 | 790 | 1,048.50 | XLON | xeaNgr9imSY |
11-Sep-2025 | 15:04:23 | 954 | 1,048.00 | XLON | xeaNgr9i$jk |
11-Sep-2025 | 15:03:37 | 1,139 | 1,048.50 | XLON | xeaNgr9i$Rk |
11-Sep-2025 | 15:03:37 | 141 | 1,048.50 | XLON | xeaNgr9i$Rm |
11-Sep-2025 | 15:00:29 | 533 | 1,048.00 | XLON | xeaNgr9ix9C |
11-Sep-2025 | 15:00:07 | 592 | 1,048.50 | XLON | xeaNgr9iuWC |
11-Sep-2025 | 14:58:56 | 1,419 | 1,048.50 | XLON | xeaNgr9iv66 |
11-Sep-2025 | 14:58:51 | 246 | 1,049.00 | XLON | xeaNgr9ivC2 |
11-Sep-2025 | 14:58:51 | 178 | 1,049.50 | XLON | xeaNgr9ivCB |
11-Sep-2025 | 14:58:51 | 104 | 1,049.50 | XLON | xeaNgr9ivCD |
11-Sep-2025 | 14:57:39 | 485 | 1,048.50 | XLON | xeaNgr9iddE |
11-Sep-2025 | 14:56:46 | 362 | 1,047.50 | XLON | xeaNgr9ialO |
11-Sep-2025 | 14:56:46 | 290 | 1,047.50 | XLON | xeaNgr9ialV |
11-Sep-2025 | 14:55:30 | 831 | 1,047.50 | XLON | xeaNgr9ibxX |
11-Sep-2025 | 14:54:03 | 239 | 1,047.50 | XLON | xeaNgr9iYO8 |
11-Sep-2025 | 14:53:11 | 214 | 1,047.50 | XLON | xeaNgr9iZKG |
11-Sep-2025 | 14:53:11 | 348 | 1,047.50 | XLON | xeaNgr9iZKI |
11-Sep-2025 | 14:51:27 | 675 | 1,046.50 | XLON | xeaNgr9iXAM |
11-Sep-2025 | 14:48:18 | 1,175 | 1,046.00 | XLON | xeaNgr9iiQx |
11-Sep-2025 | 14:48:03 | 599 | 1,046.50 | XLON | xeaNgr9ijnL |
11-Sep-2025 | 14:47:28 | 214 | 1,046.50 | XLON | xeaNgr9ijST |
11-Sep-2025 | 14:47:28 | 902 | 1,046.00 | XLON | xeaNgr9ijVW |
11-Sep-2025 | 14:45:10 | 573 | 1,046.00 | XLON | xeaNgr9iepN |
11-Sep-2025 | 14:45:10 | 752 | 1,046.00 | XLON | xeaNgr9iepU |
11-Sep-2025 | 14:41:24 | 482 | 1,046.00 | XLON | xeaNgr9iK1w |
11-Sep-2025 | 14:41:24 | 220 | 1,046.00 | XLON | xeaNgr9iK1C |
11-Sep-2025 | 14:41:24 | 275 | 1,046.00 | XLON | xeaNgr9iK1E |
11-Sep-2025 | 14:41:24 | 215 | 1,046.00 | XLON | xeaNgr9iK1G |
11-Sep-2025 | 14:37:57 | 151 | 1,044.00 | XLON | xeaNgr9iGwI |
11-Sep-2025 | 14:37:57 | 220 | 1,044.00 | XLON | xeaNgr9iGwM |
11-Sep-2025 | 14:36:44 | 240 | 1,043.50 | XLON | xeaNgr9iHB$ |
11-Sep-2025 | 14:36:44 | 176 | 1,044.00 | XLON | xeaNgr9iHB1 |
11-Sep-2025 | 14:36:43 | 169 | 1,044.00 | XLON | xeaNgr9iHBS |
11-Sep-2025 | 14:36:17 | 380 | 1,044.50 | XLON | xeaNgr9iUh$ |
11-Sep-2025 | 14:36:17 | 867 | 1,045.00 | XLON | xeaNgr9iUh1 |
11-Sep-2025 | 14:35:06 | 343 | 1,044.50 | XLON | xeaNgr9iV5B |
11-Sep-2025 | 14:35:01 | 331 | 1,045.00 | XLON | xeaNgr9iVCX |
11-Sep-2025 | 14:35:01 | 164 | 1,045.00 | XLON | xeaNgr9iVCZ |
11-Sep-2025 | 14:34:16 | 1,219 | 1,045.00 | XLON | xeaNgr9iS@U |
11-Sep-2025 | 14:34:16 | 756 | 1,045.50 | XLON | xeaNgr9iSvw |
11-Sep-2025 | 14:32:40 | 1,210 | 1,046.00 | XLON | xeaNgr9iQ9q |
11-Sep-2025 | 14:30:45 | 387 | 1,044.50 | XLON | xeaNgr9iPpp |
11-Sep-2025 | 14:29:59 | 234 | 1,045.00 | XLON | xeaNgr9i65L |
11-Sep-2025 | 14:29:59 | 345 | 1,045.50 | XLON | xeaNgr9i67i |
11-Sep-2025 | 14:29:59 | 537 | 1,045.50 | XLON | xeaNgr9i67o |
11-Sep-2025 | 14:29:19 | 1,025 | 1,046.00 | XLON | xeaNgr9i7YI |
11-Sep-2025 | 14:27:14 | 1,046 | 1,046.50 | XLON | xeaNgr9i5az |
11-Sep-2025 | 14:22:59 | 48 | 1,046.00 | XLON | xeaNgr9i0Pu |
11-Sep-2025 | 14:22:58 | 281 | 1,046.00 | XLON | xeaNgr9i0Oa |
11-Sep-2025 | 14:20:43 | 340 | 1,046.50 | XLON | xeaNgr9iFa3 |
11-Sep-2025 | 14:20:43 | 506 | 1,046.00 | XLON | xeaNgr9iFa6 |
11-Sep-2025 | 14:20:43 | 1,033 | 1,046.50 | XLON | xeaNgr9iFaA |
11-Sep-2025 | 14:20:27 | 150 | 1,047.50 | XLON | xeaNgr9iFrd |
11-Sep-2025 | 14:20:27 | 322 | 1,047.50 | XLON | xeaNgr9iFrf |
11-Sep-2025 | 14:12:00 | 301 | 1,046.50 | XLON | xeaNgr9jsC5 |
11-Sep-2025 | 14:11:41 | 425 | 1,047.00 | XLON | xeaNgr9jsG7 |
11-Sep-2025 | 14:08:55 | 316 | 1,047.00 | XLON | xeaNgr9jrty |
11-Sep-2025 | 14:08:55 | 7 | 1,047.50 | XLON | xeaNgr9jrt@ |
11-Sep-2025 | 14:08:55 | 446 | 1,047.50 | XLON | xeaNgr9jrt0 |
11-Sep-2025 | 14:05:05 | 294 | 1,048.00 | XLON | xeaNgr9jnh6 |
11-Sep-2025 | 14:05:02 | 372 | 1,048.50 | XLON | xeaNgr9jnq4 |
11-Sep-2025 | 14:03:53 | 526 | 1,049.00 | XLON | xeaNgr9j@xl |
11-Sep-2025 | 14:02:17 | 666 | 1,049.50 | XLON | xeaNgr9jyeu |
11-Sep-2025 | 13:58:23 | 317 | 1,049.00 | XLON | xeaNgr9jvaS |
11-Sep-2025 | 13:57:23 | 442 | 1,049.00 | XLON | xeaNgr9jcZY |
11-Sep-2025 | 13:57:09 | 887 | 1,049.50 | XLON | xeaNgr9jcsB |
11-Sep-2025 | 13:56:30 | 242 | 1,050.00 | XLON | xeaNgr9jcSX |
11-Sep-2025 | 13:55:15 | 162 | 1,050.00 | XLON | xeaNgr9jdOa |
11-Sep-2025 | 13:55:15 | 80 | 1,050.00 | XLON | xeaNgr9jdOY |
11-Sep-2025 | 13:53:47 | 343 | 1,049.50 | XLON | xeaNgr9jbnh |
11-Sep-2025 | 13:53:46 | 352 | 1,049.50 | XLON | xeaNgr9jbnp |
11-Sep-2025 | 13:45:05 | 514 | 1,048.50 | XLON | xeaNgr9jj$J |
11-Sep-2025 | 13:45:05 | 130 | 1,048.50 | XLON | xeaNgr9jj$N |
11-Sep-2025 | 13:40:51 | 295 | 1,048.50 | XLON | xeaNgr9jePy |
11-Sep-2025 | 13:40:51 | 450 | 1,048.50 | XLON | xeaNgr9jeP3 |
11-Sep-2025 | 13:36:14 | 332 | 1,049.50 | XLON | xeaNgr9jKUd |
11-Sep-2025 | 13:34:45 | 236 | 1,050.00 | XLON | xeaNgr9jIqg |
11-Sep-2025 | 13:34:24 | 303 | 1,050.50 | XLON | xeaNgr9jI6x |
11-Sep-2025 | 13:32:36 | 321 | 1,051.00 | XLON | xeaNgr9jGj1 |
11-Sep-2025 | 13:30:05 | 389 | 1,050.50 | XLON | xeaNgr9jUGs |
11-Sep-2025 | 13:30:05 | 555 | 1,051.00 | XLON | xeaNgr9jUGu |
11-Sep-2025 | 13:27:11 | 583 | 1,051.50 | XLON | xeaNgr9jTkO |
11-Sep-2025 | 13:24:13 | 708 | 1,052.00 | XLON | xeaNgr9jRvc |
11-Sep-2025 | 13:20:15 | 694 | 1,052.00 | XLON | xeaNgr9j62s |
11-Sep-2025 | 13:12:49 | 322 | 1,051.50 | XLON | xeaNgr9j0Wu |
11-Sep-2025 | 13:12:49 | 428 | 1,051.50 | XLON | xeaNgr9j0W$ |
11-Sep-2025 | 13:08:23 | 461 | 1,052.00 | XLON | xeaNgr9jFuE |
11-Sep-2025 | 13:07:06 | 426 | 1,051.50 | XLON | xeaNgr9jCph |
11-Sep-2025 | 13:02:23 | 432 | 1,050.00 | XLON | xeaNgr9jBA$ |
11-Sep-2025 | 13:02:23 | 618 | 1,050.50 | XLON | xeaNgr9jBA1 |
11-Sep-2025 | 12:56:12 | 348 | 1,049.00 | XLON | xeaNgr9ktRN |
11-Sep-2025 | 12:55:27 | 355 | 1,049.50 | XLON | xeaNgr9kq@5 |
11-Sep-2025 | 12:55:15 | 465 | 1,049.50 | XLON | xeaNgr9kq6W |
11-Sep-2025 | 12:50:26 | 319 | 1,050.00 | XLON | xeaNgr9kmd3 |
11-Sep-2025 | 12:49:45 | 547 | 1,050.50 | XLON | xeaNgr9kmC8 |
11-Sep-2025 | 12:44:55 | 398 | 1,050.50 | XLON | xeaNgr9k$BV |
11-Sep-2025 | 12:44:22 | 672 | 1,051.00 | XLON | xeaNgr9kyZm |
11-Sep-2025 | 12:37:42 | 240 | 1,051.00 | XLON | xeaNgr9kuyv |
11-Sep-2025 | 12:37:42 | 149 | 1,051.00 | XLON | xeaNgr9kuyx |
11-Sep-2025 | 12:32:34 | 474 | 1,051.00 | XLON | xeaNgr9kdDG |
11-Sep-2025 | 12:31:35 | 471 | 1,051.50 | XLON | xeaNgr9kaoY |
11-Sep-2025 | 12:27:11 | 351 | 1,051.50 | XLON | xeaNgr9kZbO |
11-Sep-2025 | 12:26:28 | 310 | 1,052.00 | XLON | xeaNgr9kZ@O |
11-Sep-2025 | 12:26:28 | 83 | 1,052.50 | XLON | xeaNgr9kZ@T |
11-Sep-2025 | 12:26:28 | 130 | 1,052.50 | XLON | xeaNgr9kZ@V |
11-Sep-2025 | 12:26:28 | 765 | 1,052.50 | XLON | xeaNgr9kZvX |
11-Sep-2025 | 12:21:55 | 473 | 1,051.50 | XLON | xeaNgr9kkzD |
11-Sep-2025 | 12:13:19 | 445 | 1,051.50 | XLON | xeaNgr9ke46 |
11-Sep-2025 | 12:13:19 | 120 | 1,051.50 | XLON | xeaNgr9ke48 |
11-Sep-2025 | 12:13:03 | 639 | 1,051.50 | XLON | xeaNgr9keEb |
11-Sep-2025 | 12:09:12 | 209 | 1,052.00 | XLON | xeaNgr9kMQA |
11-Sep-2025 | 12:09:12 | 98 | 1,052.00 | XLON | xeaNgr9kMQC |
11-Sep-2025 | 12:02:13 | 471 | 1,050.50 | XLON | xeaNgr9kJpS |
11-Sep-2025 | 12:00:00 | 291 | 1,051.00 | XLON | xeaNgr9kHrb |
11-Sep-2025 | 12:00:00 | 242 | 1,051.00 | XLON | xeaNgr9kHre |
11-Sep-2025 | 11:55:03 | 296 | 1,050.00 | XLON | xeaNgr9kSBj |
11-Sep-2025 | 11:51:22 | 367 | 1,051.00 | XLON | xeaNgr9kRdS |
11-Sep-2025 | 11:51:22 | 528 | 1,051.50 | XLON | xeaNgr9kRdU |
11-Sep-2025 | 11:45:11 | 106 | 1,051.00 | XLON | xeaNgr9k7zS |
11-Sep-2025 | 11:45:11 | 206 | 1,051.00 | XLON | xeaNgr9k7zU |
11-Sep-2025 | 11:42:19 | 464 | 1,051.00 | XLON | xeaNgr9k5vP |
11-Sep-2025 | 11:38:49 | 268 | 1,050.50 | XLON | xeaNgr9k3A2 |
11-Sep-2025 | 11:38:49 | 386 | 1,051.00 | XLON | xeaNgr9k3A4 |
11-Sep-2025 | 11:36:00 | 303 | 1,051.50 | XLON | xeaNgr9k1Nb |
11-Sep-2025 | 11:34:03 | 330 | 1,051.50 | XLON | xeaNgr9kFWm |
11-Sep-2025 | 11:34:03 | 832 | 1,051.50 | XLON | xeaNgr9kFWt |
11-Sep-2025 | 11:27:20 | 470 | 1,051.00 | XLON | xeaNgr9kBHl |
11-Sep-2025 | 11:24:37 | 677 | 1,051.00 | XLON | xeaNgr9k9A4 |
11-Sep-2025 | 11:20:25 | 473 | 1,051.00 | XLON | xeaNgr9lqPz |
11-Sep-2025 | 11:13:11 | 335 | 1,049.50 | XLON | xeaNgr9lnEK |
11-Sep-2025 | 11:12:41 | 84 | 1,049.50 | XLON | xeaNgr9l@aX |
11-Sep-2025 | 11:12:41 | 495 | 1,049.50 | XLON | xeaNgr9l@aZ |
11-Sep-2025 | 11:09:14 | 474 | 1,049.50 | XLON | xeaNgr9lyvo |
11-Sep-2025 | 11:07:45 | 576 | 1,050.00 | XLON | xeaNgr9lzta |
11-Sep-2025 | 11:05:10 | 492 | 1,049.00 | XLON | xeaNgr9lxXw |
11-Sep-2025 | 11:05:10 | 39 | 1,049.00 | XLON | xeaNgr9lxXy |
11-Sep-2025 | 11:05:02 | 375 | 1,049.50 | XLON | xeaNgr9lxh5 |
11-Sep-2025 | 11:05:02 | 114 | 1,049.50 | XLON | xeaNgr9lxh7 |
11-Sep-2025 | 11:01:58 | 427 | 1,048.50 | XLON | xeaNgr9lvzD |
11-Sep-2025 | 11:01:58 | 220 | 1,048.50 | XLON | xeaNgr9lvzF |
11-Sep-2025 | 10:57:31 | 429 | 1,048.50 | XLON | xeaNgr9la7C |
11-Sep-2025 | 10:57:31 | 148 | 1,048.50 | XLON | xeaNgr9la7E |
11-Sep-2025 | 10:57:01 | 163 | 1,049.00 | XLON | xeaNgr9laGI |
11-Sep-2025 | 10:57:01 | 489 | 1,049.00 | XLON | xeaNgr9laGK |
11-Sep-2025 | 10:55:52 | 100 | 1,048.50 | XLON | xeaNgr9lb3M |
11-Sep-2025 | 10:55:52 | 380 | 1,048.50 | XLON | xeaNgr9lb3O |
11-Sep-2025 | 10:55:52 | 487 | 1,048.50 | XLON | xeaNgr9lb2Y |
11-Sep-2025 | 10:53:39 | 3,801 | 1,049.00 | XLON | xeaNgr9lZrX |
11-Sep-2025 | 10:45:44 | 250 | 1,046.50 | XLON | xeaNgr9liOf |
11-Sep-2025 | 10:45:44 | 30 | 1,046.50 | XLON | xeaNgr9liOh |
11-Sep-2025 | 10:45:37 | 489 | 1,047.00 | XLON | xeaNgr9ljdQ |
11-Sep-2025 | 10:42:27 | 466 | 1,046.50 | XLON | xeaNgr9lhWC |
11-Sep-2025 | 10:42:27 | 7 | 1,046.50 | XLON | xeaNgr9lhWE |
11-Sep-2025 | 10:34:55 | 7 | 1,045.50 | XLON | xeaNgr9lKlO |
11-Sep-2025 | 10:34:55 | 338 | 1,045.50 | XLON | xeaNgr9lKlQ |
11-Sep-2025 | 10:30:08 | 425 | 1,044.50 | XLON | xeaNgr9lJCH |
11-Sep-2025 | 10:30:08 | 1 | 1,044.50 | XLON | xeaNgr9lJCJ |
11-Sep-2025 | 10:30:08 | 47 | 1,044.50 | XLON | xeaNgr9lJCL |
11-Sep-2025 | 10:28:24 | 7 | 1,044.00 | XLON | xeaNgr9lGT@ |
11-Sep-2025 | 10:23:36 | 718 | 1,044.00 | XLON | xeaNgr9lVR$ |
11-Sep-2025 | 10:19:48 | 31 | 1,044.50 | XLON | xeaNgr9lQM5 |
11-Sep-2025 | 10:19:48 | 520 | 1,044.50 | XLON | xeaNgr9lQM7 |
11-Sep-2025 | 10:19:47 | 137 | 1,045.00 | XLON | xeaNgr9lQHK |
11-Sep-2025 | 10:19:47 | 489 | 1,045.00 | XLON | xeaNgr9lQHM |
11-Sep-2025 | 10:14:31 | 366 | 1,044.50 | XLON | xeaNgr9l6DX |
11-Sep-2025 | 10:14:11 | 721 | 1,045.00 | XLON | xeaNgr9l6Hd |
11-Sep-2025 | 10:12:09 | 80 | 1,045.50 | XLON | xeaNgr9l4WE |
11-Sep-2025 | 10:12:09 | 288 | 1,045.50 | XLON | xeaNgr9l4WG |
11-Sep-2025 | 10:12:09 | 489 | 1,045.50 | XLON | xeaNgr9l4WI |
11-Sep-2025 | 10:12:09 | 473 | 1,045.00 | XLON | xeaNgr9l4WP |
11-Sep-2025 | 10:11:40 | 362 | 1,045.50 | XLON | xeaNgr9l4$y |
11-Sep-2025 | 10:11:40 | 100 | 1,045.50 | XLON | xeaNgr9l4$@ |
11-Sep-2025 | 10:11:40 | 489 | 1,045.50 | XLON | xeaNgr9l4$0 |
11-Sep-2025 | 10:11:40 | 473 | 1,045.00 | XLON | xeaNgr9l4$F |
11-Sep-2025 | 10:10:23 | 473 | 1,045.50 | XLON | xeaNgr9l5sI |
11-Sep-2025 | 10:04:07 | 94 | 1,045.00 | XLON | xeaNgr9l12e |
11-Sep-2025 | 10:04:07 | 489 | 1,045.00 | XLON | xeaNgr9l12g |
11-Sep-2025 | 10:00:03 | 473 | 1,044.00 | XLON | xeaNgr9lCvT |
11-Sep-2025 | 09:58:15 | 154 | 1,044.00 | XLON | xeaNgr9lDAN |
11-Sep-2025 | 09:58:15 | 141 | 1,044.00 | XLON | xeaNgr9lDAP |
11-Sep-2025 | 09:56:58 | 473 | 1,044.00 | XLON | xeaNgr9lANd |
11-Sep-2025 | 09:54:41 | 201 | 1,044.00 | XLON | xeaNgr9l8vm |
11-Sep-2025 | 09:53:12 | 247 | 1,044.00 | XLON | xeaNgr9l9vn |
11-Sep-2025 | 09:48:35 | 465 | 1,044.00 | XLON | xeaNgr9eqUz |
11-Sep-2025 | 09:47:19 | 747 | 1,042.50 | XLON | xeaNgr9eob3 |
11-Sep-2025 | 09:44:36 | 26 | 1,042.50 | XLON | xeaNgr9emrU |
11-Sep-2025 | 09:44:35 | 817 | 1,042.50 | XLON | xeaNgr9emn4 |
11-Sep-2025 | 09:42:53 | 500 | 1,043.50 | XLON | xeaNgr9envl |
11-Sep-2025 | 09:42:53 | 489 | 1,043.50 | XLON | xeaNgr9envn |
11-Sep-2025 | 09:42:53 | 437 | 1,043.50 | XLON | xeaNgr9envz |
11-Sep-2025 | 09:41:13 | 290 | 1,042.00 | XLON | xeaNgr9e@@V |
11-Sep-2025 | 09:38:38 | 355 | 1,042.00 | XLON | xeaNgr9eyu8 |
11-Sep-2025 | 09:38:38 | 395 | 1,042.00 | XLON | xeaNgr9eyuA |
11-Sep-2025 | 09:34:42 | 273 | 1,042.00 | XLON | xeaNgr9exTl |
11-Sep-2025 | 09:34:42 | 200 | 1,042.00 | XLON | xeaNgr9exTn |
11-Sep-2025 | 09:30:48 | 151 | 1,041.50 | XLON | xeaNgr9edZ7 |
11-Sep-2025 | 09:30:48 | 671 | 1,041.50 | XLON | xeaNgr9edZ9 |
11-Sep-2025 | 09:30:29 | 92 | 1,042.00 | XLON | xeaNgr9eduo |
11-Sep-2025 | 09:30:29 | 30 | 1,042.00 | XLON | xeaNgr9eduq |
11-Sep-2025 | 09:30:29 | 90 | 1,042.00 | XLON | xeaNgr9edus |
11-Sep-2025 | 09:30:29 | 229 | 1,042.00 | XLON | xeaNgr9eduD |
11-Sep-2025 | 09:30:29 | 61 | 1,042.00 | XLON | xeaNgr9edwb |
11-Sep-2025 | 09:28:50 | 244 | 1,042.00 | XLON | xeaNgr9ebbq |
11-Sep-2025 | 09:28:00 | 201 | 1,042.00 | XLON | xeaNgr9ebPq |
11-Sep-2025 | 09:28:00 | 575 | 1,042.00 | XLON | xeaNgr9ebP3 |
11-Sep-2025 | 09:28:00 | 54 | 1,042.00 | XLON | xeaNgr9ebPC |
11-Sep-2025 | 09:28:00 | 19 | 1,042.00 | XLON | xeaNgr9ebPE |
11-Sep-2025 | 09:28:00 | 489 | 1,042.00 | XLON | xeaNgr9ebPG |
11-Sep-2025 | 09:24:06 | 473 | 1,041.50 | XLON | xeaNgr9eXjR |
11-Sep-2025 | 09:22:51 | 473 | 1,042.00 | XLON | xeaNgr9ekrs |
11-Sep-2025 | 09:21:42 | 473 | 1,042.00 | XLON | xeaNgr9elf1 |
11-Sep-2025 | 09:21:00 | 286 | 1,042.00 | XLON | xeaNgr9elNZ |
11-Sep-2025 | 09:14:40 | 346 | 1,041.00 | XLON | xeaNgr9eeAF |
11-Sep-2025 | 09:14:40 | 485 | 1,041.00 | XLON | xeaNgr9eeAH |
11-Sep-2025 | 09:10:41 | 324 | 1,041.00 | XLON | xeaNgr9eNJd |
11-Sep-2025 | 09:10:41 | 160 | 1,041.00 | XLON | xeaNgr9eNJf |
11-Sep-2025 | 09:09:42 | 309 | 1,042.00 | XLON | xeaNgr9eK0z |
11-Sep-2025 | 09:09:42 | 100 | 1,042.00 | XLON | xeaNgr9eK0$ |
11-Sep-2025 | 09:09:42 | 489 | 1,042.00 | XLON | xeaNgr9eK01 |
11-Sep-2025 | 09:09:42 | 473 | 1,041.50 | XLON | xeaNgr9eK04 |
11-Sep-2025 | 09:08:34 | 473 | 1,042.00 | XLON | xeaNgr9eL@9 |
11-Sep-2025 | 09:02:03 | 473 | 1,041.00 | XLON | xeaNgr9eUpg |
11-Sep-2025 | 09:02:00 | 172 | 1,041.50 | XLON | xeaNgr9eUon |
11-Sep-2025 | 09:02:00 | 420 | 1,041.50 | XLON | xeaNgr9eUop |
11-Sep-2025 | 09:02:00 | 489 | 1,041.50 | XLON | xeaNgr9eUor |
11-Sep-2025 | 09:00:29 | 473 | 1,041.50 | XLON | xeaNgr9eVzN |
11-Sep-2025 | 08:59:44 | 914 | 1,042.00 | XLON | xeaNgr9eSka |
11-Sep-2025 | 08:59:44 | 450 | 1,042.00 | XLON | xeaNgr9eSkk |
11-Sep-2025 | 08:59:44 | 23 | 1,042.00 | XLON | xeaNgr9eSko |
11-Sep-2025 | 08:49:27 | 328 | 1,041.00 | XLON | xeaNgr9e7xn |
11-Sep-2025 | 08:49:21 | 307 | 1,041.50 | XLON | xeaNgr9e71g |
11-Sep-2025 | 08:48:55 | 498 | 1,042.00 | XLON | xeaNgr9e7Ju |
11-Sep-2025 | 08:48:19 | 764 | 1,042.50 | XLON | xeaNgr9e4tS |
11-Sep-2025 | 08:48:19 | 402 | 1,042.50 | XLON | xeaNgr9e4sb |
11-Sep-2025 | 08:48:19 | 71 | 1,042.50 | XLON | xeaNgr9e4sZ |
11-Sep-2025 | 08:43:23 | 249 | 1,042.00 | XLON | xeaNgr9e3pp |
11-Sep-2025 | 08:43:22 | 84 | 1,043.00 | XLON | xeaNgr9e3p1 |
11-Sep-2025 | 08:43:22 | 422 | 1,043.00 | XLON | xeaNgr9e3p3 |
11-Sep-2025 | 08:43:22 | 331 | 1,042.50 | XLON | xeaNgr9e3p9 |
11-Sep-2025 | 08:43:22 | 473 | 1,043.00 | XLON | xeaNgr9e3pB |
11-Sep-2025 | 08:38:20 | 747 | 1,043.50 | XLON | xeaNgr9eEMQ |
11-Sep-2025 | 08:38:20 | 473 | 1,043.50 | XLON | xeaNgr9eEHc |
11-Sep-2025 | 08:34:42 | 547 | 1,043.00 | XLON | xeaNgr9eDmw |
11-Sep-2025 | 08:34:26 | 64 | 1,043.50 | XLON | xeaNgr9eD01 |
11-Sep-2025 | 08:34:26 | 190 | 1,043.50 | XLON | xeaNgr9eD03 |
11-Sep-2025 | 08:33:06 | 201 | 1,043.50 | XLON | xeaNgr9eA6b |
11-Sep-2025 | 08:33:06 | 331 | 1,043.00 | XLON | xeaNgr9eA6g |
11-Sep-2025 | 08:33:06 | 473 | 1,043.50 | XLON | xeaNgr9eA6i |
11-Sep-2025 | 08:31:53 | 473 | 1,043.50 | XLON | xeaNgr9eBF7 |
11-Sep-2025 | 08:30:20 | 298 | 1,043.00 | XLON | xeaNgr9e9X7 |
11-Sep-2025 | 08:29:45 | 201 | 1,042.50 | XLON | xeaNgr9e9Dp |
11-Sep-2025 | 08:29:45 | 706 | 1,042.50 | XLON | xeaNgr9e9Dv |
11-Sep-2025 | 08:28:00 | 473 | 1,042.00 | XLON | xeaNgr9fsEG |
11-Sep-2025 | 08:21:50 | 344 | 1,041.50 | XLON | xeaNgr9fo8U |
11-Sep-2025 | 08:21:19 | 339 | 1,042.00 | XLON | xeaNgr9fpW7 |
11-Sep-2025 | 08:19:28 | 123 | 1,042.50 | XLON | xeaNgr9fmeK |
11-Sep-2025 | 08:19:28 | 341 | 1,042.50 | XLON | xeaNgr9fmeM |
11-Sep-2025 | 08:19:02 | 497 | 1,043.00 | XLON | xeaNgr9fm4S |
11-Sep-2025 | 08:18:42 | 21 | 1,044.00 | XLON | xeaNgr9fmER |
11-Sep-2025 | 08:18:42 | 248 | 1,044.00 | XLON | xeaNgr9fmET |
11-Sep-2025 | 08:18:42 | 649 | 1,044.00 | XLON | xeaNgr9fmEV |
11-Sep-2025 | 08:14:35 | 451 | 1,044.00 | XLON | xeaNgr9f$hN |
11-Sep-2025 | 08:14:35 | 646 | 1,044.50 | XLON | xeaNgr9f$hT |
11-Sep-2025 | 08:14:30 | 221 | 1,045.00 | XLON | xeaNgr9f$qA |
11-Sep-2025 | 08:14:30 | 206 | 1,045.00 | XLON | xeaNgr9f$qC |
11-Sep-2025 | 08:12:56 | 473 | 1,045.00 | XLON | xeaNgr9fyar |
11-Sep-2025 | 08:11:30 | 859 | 1,044.50 | XLON | xeaNgr9fyFz |
11-Sep-2025 | 08:11:10 | 286 | 1,045.50 | XLON | xeaNgr9fyHD |
11-Sep-2025 | 08:11:10 | 43 | 1,045.50 | XLON | xeaNgr9fyHF |
11-Sep-2025 | 08:10:03 | 310 | 1,045.50 | XLON | xeaNgr9fz07 |
11-Sep-2025 | 08:10:03 | 86 | 1,045.50 | XLON | xeaNgr9fz3a |
11-Sep-2025 | 08:10:03 | 360 | 1,045.50 | XLON | xeaNgr9fz3c |
11-Sep-2025 | 08:10:03 | 503 | 1,045.00 | XLON | xeaNgr9fz3p |
11-Sep-2025 | 08:10:00 | 473 | 1,045.50 | XLON | xeaNgr9fzEL |
11-Sep-2025 | 08:08:40 | 444 | 1,045.00 | XLON | xeaNgr9fw3g |
11-Sep-2025 | 08:08:40 | 335 | 1,045.00 | XLON | xeaNgr9fw3n |
11-Sep-2025 | 08:05:14 | 318 | 1,042.00 | XLON | xeaNgr9fuBE |
11-Sep-2025 | 08:05:08 | 605 | 1,042.50 | XLON | xeaNgr9fuMJ |
11-Sep-2025 | 08:05:08 | 199 | 1,042.50 | XLON | xeaNgr9fuML |
11-Sep-2025 | 08:05:07 | 75 | 1,043.50 | XLON | xeaNgr9fuH9 |
11-Sep-2025 | 08:05:07 | 100 | 1,043.50 | XLON | xeaNgr9fuHB |
11-Sep-2025 | 08:05:07 | 360 | 1,043.50 | XLON | xeaNgr9fuHD |
11-Sep-2025 | 08:04:52 | 113 | 1,044.50 | XLON | xeaNgr9fvdD |
11-Sep-2025 | 08:04:52 | 413 | 1,044.00 | XLON | xeaNgr9fvdF |
11-Sep-2025 | 08:04:52 | 360 | 1,044.00 | XLON | xeaNgr9fvdH |
11-Sep-2025 | 08:04:52 | 1,100 | 1,044.00 | XLON | xeaNgr9fvdJ |
11-Sep-2025 | 08:04:52 | 318 | 1,043.00 | XLON | xeaNgr9fvdO |
11-Sep-2025 | 08:04:52 | 13 | 1,043.00 | XLON | xeaNgr9fvdQ |
11-Sep-2025 | 08:04:52 | 473 | 1,043.50 | XLON | xeaNgr9fvdS |
Related Shares:
Pearson