14th Sep 2022 07:00
RNS Number : 3497Z
InterContinental Hotels Group PLC
14 September 2022
14 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 13 September 2022 | | | Aggregate number of ordinary shares purchased: | 210,559 | | | Lowest price paid per share: | £ 48.0000 | | | Highest price paid per share: | £ 49.3400 | | | Average price paid per share: | £ 48.6158 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,863,650 of its ordinary shares in treasury and has 181,854,070 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 210,559 (ISIN: GB00BHJYC057) Date of purchases: 13 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 111,000 | 49,683 | 38,913 | 10,963 | Highest price paid (per ordinary share) | £ 49.3400 | £ 49.3300 | £ 49.3300 | £ 49.3200 | Lowest price paid (per ordinary share) | £ 48.0000 | £ 48.0000 | £ 48.0300 | £ 48.1000 | Volume weighted average price paid(per ordinary share) | £ 48.6337 | £ 48.5829 | £ 48.6068 | £ 48.6143 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/09/2022 | 08:52:27 | BST | 121 | 48.7200 | XLON | 616689263714150 | 13/09/2022 | 08:53:27 | BST | 39 | 48.7100 | BATE | 020000ATQ | 13/09/2022 | 08:53:27 | BST | 41 | 48.7100 | BATE | 020000ATR | 13/09/2022 | 08:53:27 | BST | 48 | 48.7100 | CHIX | 120000HDD | 13/09/2022 | 08:53:27 | BST | 66 | 48.7100 | CHIX | 120000HDC | 13/09/2022 | 08:54:10 | BST | 97 | 48.7100 | XLON | 616689263714271 | 13/09/2022 | 08:54:48 | BST | 84 | 48.7200 | XLON | 616689263714322 | 13/09/2022 | 08:55:02 | BST | 75 | 48.7100 | CHIX | 120000HLT | 13/09/2022 | 08:55:02 | BST | 12 | 48.7200 | XLON | 616689263714346 | 13/09/2022 | 08:55:02 | BST | 40 | 48.7200 | XLON | 616689263714345 | 13/09/2022 | 08:56:00 | BST | 83 | 48.7100 | BATE | 020000AZH | 13/09/2022 | 08:56:00 | BST | 5 | 48.7100 | TRQX | 616689188217006 | 13/09/2022 | 08:56:00 | BST | 66 | 48.7100 | TRQX | 616689188217005 | 13/09/2022 | 08:56:00 | BST | 127 | 48.7100 | XLON | 616689263714393 | 13/09/2022 | 08:56:02 | BST | 62 | 48.7100 | XLON | 616689263714396 | 13/09/2022 | 08:58:16 | BST | 35 | 48.7200 | XLON | 616689263714610 | 13/09/2022 | 08:58:21 | BST | 67 | 48.7200 | XLON | 616689263714621 | 13/09/2022 | 08:58:36 | BST | 96 | 48.7100 | XLON | 616689263714647 | 13/09/2022 | 08:58:38 | BST | 56 | 48.7000 | CHIX | 120000I9Z | 13/09/2022 | 08:58:38 | BST | 64 | 48.7000 | XLON | 616689263714654 | 13/09/2022 | 08:58:55 | BST | 30 | 48.7200 | CHIX | 120000ICK | 13/09/2022 | 09:00:06 | BST | 15 | 48.7600 | CHIX | 120000IKC | 13/09/2022 | 09:00:06 | BST | 41 | 48.7600 | CHIX | 120000IKB | 13/09/2022 | 09:00:48 | BST | 62 | 48.7600 | CHIX | 120000INL | 13/09/2022 | 09:00:48 | BST | 58 | 48.7600 | XLON | 616689263714785 | 13/09/2022 | 09:02:09 | BST | 66 | 48.7700 | CHIX | 120000IV0 | 13/09/2022 | 09:02:40 | BST | 11 | 48.7700 | BATE | 020000BM1 | 13/09/2022 | 09:02:40 | BST | 49 | 48.7700 | BATE | 020000BM2 | 13/09/2022 | 09:02:40 | BST | 87 | 48.7700 | CHIX | 120000J0R | 13/09/2022 | 09:02:40 | BST | 81 | 48.7800 | CHIX | 120000J0W | 13/09/2022 | 09:02:42 | BST | 64 | 48.7700 | XLON | 616689263714989 | 13/09/2022 | 09:02:42 | BST | 90 | 48.7700 | XLON | 616689263714988 | 13/09/2022 | 09:03:09 | BST | 139 | 48.7700 | CHIX | 120000J4X | 13/09/2022 | 09:03:09 | BST | 93 | 48.7700 | TRQX | 616689188217986 | 13/09/2022 | 09:03:09 | BST | 105 | 48.7600 | XLON | 616689263715052 | 13/09/2022 | 09:03:09 | BST | 237 | 48.7700 | XLON | 616689263715048 | 13/09/2022 | 09:03:12 | BST | 23 | 48.7600 | XLON | 616689263715060 | 13/09/2022 | 09:03:12 | BST | 110 | 48.7600 | XLON | 616689263715065 | 13/09/2022 | 09:03:12 | BST | 120 | 48.7600 | XLON | 616689263715059 | 13/09/2022 | 09:04:56 | BST | 109 | 48.8600 | XLON | 616689263715326 | 13/09/2022 | 09:05:04 | BST | 197 | 48.8600 | XLON | 616689263715358 | 13/09/2022 | 09:06:01 | BST | 58 | 48.8900 | XLON | 616689263715426 | 13/09/2022 | 09:06:14 | BST | 18 | 48.8800 | XLON | 616689263715457 | 13/09/2022 | 09:06:14 | BST | 51 | 48.8800 | XLON | 616689263715456 | 13/09/2022 | 09:06:19 | BST | 60 | 48.8800 | XLON | 616689263715459 | 13/09/2022 | 09:07:21 | BST | 55 | 48.9200 | XLON | 616689263715585 | 13/09/2022 | 09:07:47 | BST | 141 | 48.9100 | BATE | 020000C7W | 13/09/2022 | 09:07:47 | BST | 10 | 48.9000 | XLON | 616689263715606 | 13/09/2022 | 09:07:47 | BST | 51 | 48.9000 | XLON | 616689263715605 | 13/09/2022 | 09:07:47 | BST | 207 | 48.9100 | XLON | 616689263715603 | 13/09/2022 | 09:08:06 | BST | 70 | 48.9000 | CHIX | 120000K7G | 13/09/2022 | 09:08:07 | BST | 2 | 48.8800 | BATE | 020000C9K | 13/09/2022 | 09:08:07 | BST | 80 | 48.8800 | BATE | 020000C9J | 13/09/2022 | 09:08:07 | BST | 93 | 48.8800 | CHIX | 120000K7N | 13/09/2022 | 09:08:08 | BST | 44 | 48.8800 | CHIX | 120000K7U | 13/09/2022 | 09:08:08 | BST | 56 | 48.8800 | CHIX | 120000K7T | 13/09/2022 | 09:08:21 | BST | 80 | 48.8800 | CHIX | 120000K9U | 13/09/2022 | 09:09:15 | BST | 61 | 48.8800 | XLON | 616689263715679 | 13/09/2022 | 09:09:17 | BST | 80 | 48.8700 | BATE | 020000CDW | 13/09/2022 | 09:09:17 | BST | 27 | 48.8700 | XLON | 616689263715683 | 13/09/2022 | 09:09:17 | BST | 186 | 48.8700 | XLON | 616689263715682 | 13/09/2022 | 09:09:30 | BST | 98 | 48.8900 | BATE | 020000CHQ | 13/09/2022 | 09:09:31 | BST | 66 | 48.8900 | BATE | 020000CI7 | 13/09/2022 | 09:09:45 | BST | 61 | 48.8800 | XLON | 616689263715824 | 13/09/2022 | 09:10:02 | BST | 133 | 48.8600 | CHIX | 120000KRU | 13/09/2022 | 09:10:02 | BST | 22 | 48.8700 | TRQX | 616689188219068 | 13/09/2022 | 09:10:02 | BST | 49 | 48.8700 | TRQX | 616689188219067 | 13/09/2022 | 09:10:02 | BST | 66 | 48.8600 | XLON | 616689263715847 | 13/09/2022 | 09:10:46 | BST | 56 | 48.8600 | XLON | 616689263715918 | 13/09/2022 | 09:12:58 | BST | 87 | 48.8500 | XLON | 616689263715991 | 13/09/2022 | 09:13:43 | BST | 56 | 48.8800 | XLON | 616689263716038 | 13/09/2022 | 09:13:54 | BST | 66 | 48.8800 | CHIX | 120000LCX | 13/09/2022 | 09:14:35 | BST | 51 | 48.8900 | XLON | 616689263716106 | 13/09/2022 | 09:14:40 | BST | 2 | 48.8800 | CHIX | 120000LHF | 13/09/2022 | 09:14:40 | BST | 64 | 48.8800 | CHIX | 120000LHE | 13/09/2022 | 09:14:40 | BST | 91 | 48.8800 | XLON | 616689263716126 | 13/09/2022 | 09:14:40 | BST | 97 | 48.8800 | XLON | 616689263716125 | 13/09/2022 | 09:14:40 | BST | 109 | 48.8800 | XLON | 616689263716127 | 13/09/2022 | 09:14:45 | BST | 35 | 48.8900 | BATE | 020000D0M | 13/09/2022 | 09:14:48 | BST | 115 | 48.8700 | BATE | 020000D16 | 13/09/2022 | 09:14:50 | BST | 139 | 48.8700 | BATE | 020000D1B | 13/09/2022 | 09:14:50 | BST | 64 | 48.8700 | CHIX | 120000LJ0 | 13/09/2022 | 09:15:30 | BST | 58 | 48.8700 | BATE | 020000D3D | 13/09/2022 | 09:16:06 | BST | 2 | 48.9000 | XLON | 616689263716237 | 13/09/2022 | 09:16:06 | BST | 139 | 48.9000 | XLON | 616689263716236 | 13/09/2022 | 09:18:02 | BST | 69 | 48.8800 | CHIX | 120000M3A | 13/09/2022 | 09:18:02 | BST | 95 | 48.8800 | CHIX | 120000M3C | 13/09/2022 | 09:18:02 | BST | 83 | 48.8800 | TRQX | 616689188220036 | 13/09/2022 | 09:18:02 | BST | 38 | 48.8800 | XLON | 616689263716433 | 13/09/2022 | 09:18:02 | BST | 50 | 48.8800 | XLON | 616689263716431 | 13/09/2022 | 09:18:02 | BST | 67 | 48.8800 | XLON | 616689263716432 | 13/09/2022 | 09:18:06 | BST | 21 | 48.8600 | BATE | 020000DBY | 13/09/2022 | 09:18:10 | BST | 29 | 48.8500 | BATE | 020000DC3 | 13/09/2022 | 09:18:10 | BST | 50 | 48.8500 | BATE | 020000DC4 | 13/09/2022 | 09:18:39 | BST | 56 | 48.8600 | XLON | 616689263716459 | 13/09/2022 | 09:19:01 | BST | 57 | 48.8600 | XLON | 616689263716473 | 13/09/2022 | 09:19:22 | BST | 41 | 48.8700 | BATE | 020000DGC | 13/09/2022 | 09:19:22 | BST | 100 | 48.8700 | BATE | 020000DGE | 13/09/2022 | 09:20:11 | BST | 17 | 48.8900 | BATE | 020000DJ1 | 13/09/2022 | 09:20:11 | BST | 186 | 48.8900 | BATE | 020000DJ0 | 13/09/2022 | 09:20:20 | BST | 105 | 48.8800 | CHIX | 120000MIL | 13/09/2022 | 09:21:07 | BST | 75 | 48.8700 | XLON | 616689263716633 | 13/09/2022 | 09:21:07 | BST | 244 | 48.8700 | XLON | 616689263716632 | 13/09/2022 | 09:21:09 | BST | 87 | 48.8500 | TRQX | 616689188220499 | 13/09/2022 | 09:21:09 | BST | 202 | 48.8500 | XLON | 616689263716646 | 13/09/2022 | 09:21:10 | BST | 23 | 48.8400 | BATE | 020000DMQ | 13/09/2022 | 09:21:10 | BST | 38 | 48.8400 | BATE | 020000DMP | 13/09/2022 | 09:21:10 | BST | 62 | 48.8400 | BATE | 020000DMO | 13/09/2022 | 09:21:51 | BST | 71 | 48.8100 | BATE | 020000DQN | 13/09/2022 | 09:21:53 | BST | 74 | 48.8000 | TRQX | 616689188220659 | 13/09/2022 | 09:22:08 | BST | 39 | 48.8000 | BATE | 020000DS5 | 13/09/2022 | 09:22:08 | BST | 60 | 48.8000 | CHIX | 120000MYI | 13/09/2022 | 09:23:05 | BST | 51 | 48.8000 | XLON | 616689263716911 | 13/09/2022 | 09:23:05 | BST | 70 | 48.8000 | XLON | 616689263716910 | 13/09/2022 | 09:24:05 | BST | 72 | 48.8000 | XLON | 616689263717042 | 13/09/2022 | 09:24:05 | BST | 79 | 48.8000 | XLON | 616689263717043 | 13/09/2022 | 09:24:09 | BST | 113 | 48.7900 | BATE | 020000DYV | 13/09/2022 | 09:25:31 | BST | 57 | 48.7900 | XLON | 616689263717160 | 13/09/2022 | 09:26:35 | BST | 71 | 48.7900 | CHIX | 120000NQ4 | 13/09/2022 | 09:26:35 | BST | 89 | 48.7900 | CHIX | 120000NQ1 | 13/09/2022 | 09:26:35 | BST | 66 | 48.7900 | TRQX | 616689188221238 | 13/09/2022 | 09:26:35 | BST | 90 | 48.7900 | XLON | 616689263717236 | 13/09/2022 | 09:27:24 | BST | 93 | 48.7800 | BATE | 020000E90 | 13/09/2022 | 09:27:24 | BST | 115 | 48.7800 | CHIX | 120000NUY | 13/09/2022 | 09:27:24 | BST | 105 | 48.7800 | TRQX | 616689188221347 | 13/09/2022 | 09:27:24 | BST | 229 | 48.7800 | XLON | 616689263717285 | 13/09/2022 | 09:27:35 | BST | 26 | 48.7700 | XLON | 616689263717327 | 13/09/2022 | 09:27:35 | BST | 50 | 48.7700 | XLON | 616689263717326 | 13/09/2022 | 09:28:37 | BST | 13 | 48.7600 | CHIX | 120000O0S | 13/09/2022 | 09:28:37 | BST | 46 | 48.7600 | CHIX | 120000O0T | 13/09/2022 | 09:28:37 | BST | 49 | 48.7600 | XLON | 616689263717379 | 13/09/2022 | 09:28:37 | BST | 81 | 48.7600 | XLON | 616689263717378 | 13/09/2022 | 09:28:49 | BST | 114 | 48.7600 | XLON | 616689263717400 | 13/09/2022 | 09:29:33 | BST | 134 | 48.7700 | XLON | 616689263717447 | 13/09/2022 | 09:29:49 | BST | 35 | 48.7500 | BATE | 020000EE9 | 13/09/2022 | 09:29:49 | BST | 47 | 48.7500 | BATE | 020000EE8 | 13/09/2022 | 09:31:21 | BST | 81 | 48.7500 | BATE | 020000EJ5 | 13/09/2022 | 09:31:21 | BST | 23 | 48.7500 | TRQX | 616689188221812 | 13/09/2022 | 09:31:21 | BST | 47 | 48.7500 | TRQX | 616689188221813 | 13/09/2022 | 09:31:21 | BST | 264 | 48.7500 | XLON | 616689263717549 | 13/09/2022 | 09:31:24 | BST | 84 | 48.7500 | BATE | 020000EJI | 13/09/2022 | 09:31:24 | BST | 136 | 48.7500 | CHIX | 120000OIJ | 13/09/2022 | 09:32:53 | BST | 68 | 48.7600 | XLON | 616689263717638 | 13/09/2022 | 09:33:00 | BST | 21 | 48.7600 | BATE | 020000EOT | 13/09/2022 | 09:33:00 | BST | 38 | 48.7600 | BATE | 020000EOS | 13/09/2022 | 09:34:03 | BST | 37 | 48.7700 | BATE | 020000ERN | 13/09/2022 | 09:34:03 | BST | 74 | 48.7700 | XLON | 616689263717725 | 13/09/2022 | 09:34:22 | BST | 109 | 48.7600 | CHIX | 120000OZ6 | 13/09/2022 | 09:35:09 | BST | 1 | 48.7600 | BATE | 020000EWV | 13/09/2022 | 09:35:10 | BST | 77 | 48.7600 | BATE | 020000EWW | 13/09/2022 | 09:35:55 | BST | 60 | 48.7500 | BATE | 020000EZN | 13/09/2022 | 09:35:55 | BST | 63 | 48.7500 | CHIX | 120000P82 | 13/09/2022 | 09:35:55 | BST | 171 | 48.7400 | XLON | 616689263717835 | 13/09/2022 | 09:35:55 | BST | 56 | 48.7500 | XLON | 616689263717836 | 13/09/2022 | 09:36:03 | BST | 147 | 48.7300 | XLON | 616689263717881 | 13/09/2022 | 09:37:00 | BST | 11 | 48.7000 | BATE | 020000F2E | 13/09/2022 | 09:37:01 | BST | 41 | 48.7000 | BATE | 020000F2F | 13/09/2022 | 09:37:08 | BST | 43 | 48.7000 | BATE | 020000F36 | 13/09/2022 | 09:37:08 | BST | 96 | 48.7000 | TRQX | 616689188222653 | 13/09/2022 | 09:37:41 | BST | 66 | 48.7000 | XLON | 616689263717974 | 13/09/2022 | 09:38:04 | BST | 70 | 48.6900 | BATE | 020000F6X | 13/09/2022 | 09:38:04 | BST | 128 | 48.6900 | XLON | 616689263717985 | 13/09/2022 | 09:38:57 | BST | 130 | 48.7000 | CHIX | 120000PTK | 13/09/2022 | 09:38:57 | BST | 62 | 48.7000 | XLON | 616689263718089 | 13/09/2022 | 09:39:10 | BST | 21 | 48.7000 | BATE | 020000FBI | 13/09/2022 | 09:39:10 | BST | 38 | 48.7000 | BATE | 020000FBJ | 13/09/2022 | 09:39:14 | BST | 121 | 48.6800 | XLON | 616689263718100 | 13/09/2022 | 09:39:27 | BST | 2 | 48.6800 | BATE | 020000FC5 | 13/09/2022 | 09:39:27 | BST | 55 | 48.6800 | BATE | 020000FC6 | 13/09/2022 | 09:40:43 | BST | 56 | 48.7000 | TRQX | 616689188223147 | 13/09/2022 | 09:40:54 | BST | 31 | 48.7000 | CHIX | 120000Q49 | 13/09/2022 | 09:40:54 | BST | 41 | 48.7000 | CHIX | 120000Q4A | 13/09/2022 | 09:40:54 | BST | 80 | 48.7000 | XLON | 616689263718206 | 13/09/2022 | 09:40:54 | BST | 160 | 48.7000 | XLON | 616689263718204 | 13/09/2022 | 09:40:59 | BST | 38 | 48.6900 | BATE | 020000FH7 | 13/09/2022 | 09:40:59 | BST | 41 | 48.6900 | BATE | 020000FH8 | 13/09/2022 | 09:41:32 | BST | 73 | 48.6700 | XLON | 616689263718241 | 13/09/2022 | 09:41:42 | BST | 5 | 48.6600 | BATE | 020000FJJ | 13/09/2022 | 09:41:42 | BST | 9 | 48.6600 | BATE | 020000FJI | 13/09/2022 | 09:41:42 | BST | 34 | 48.6600 | BATE | 020000FJL | 13/09/2022 | 09:41:42 | BST | 47 | 48.6600 | BATE | 020000FJK | 13/09/2022 | 09:41:42 | BST | 48 | 48.6600 | BATE | 020000FJH | 13/09/2022 | 09:41:42 | BST | 62 | 48.6600 | CHIX | 120000QAK | 13/09/2022 | 09:43:10 | BST | 67 | 48.7100 | CHIX | 120000QLT | 13/09/2022 | 09:43:10 | BST | 12 | 48.7100 | XLON | 616689263718311 | 13/09/2022 | 09:43:10 | BST | 53 | 48.7100 | XLON | 616689263718310 | 13/09/2022 | 09:43:55 | BST | 41 | 48.7100 | XLON | 616689263718361 | 13/09/2022 | 09:43:55 | BST | 51 | 48.7100 | XLON | 616689263718360 | 13/09/2022 | 09:44:04 | BST | 56 | 48.7000 | XLON | 616689263718368 | 13/09/2022 | 09:44:22 | BST | 33 | 48.7000 | XLON | 616689263718402 | 13/09/2022 | 09:44:37 | BST | 66 | 48.7200 | BATE | 020000FTJ | 13/09/2022 | 09:47:08 | BST | 209 | 48.7200 | XLON | 616689263718653 | 13/09/2022 | 09:47:15 | BST | 79 | 48.7100 | BATE | 020000G3M | 13/09/2022 | 09:47:15 | BST | 158 | 48.7100 | CHIX | 120000R9V | 13/09/2022 | 09:47:15 | BST | 48 | 48.7100 | XLON | 616689263718659 | 13/09/2022 | 09:47:16 | BST | 24 | 48.7000 | TRQX | 616689188223883 | 13/09/2022 | 09:47:16 | BST | 78 | 48.7000 | TRQX | 616689188223884 | 13/09/2022 | 09:47:21 | BST | 38 | 48.7000 | BATE | 020000G4A | 13/09/2022 | 09:47:33 | BST | 103 | 48.6800 | BATE | 020000G55 | 13/09/2022 | 09:47:33 | BST | 91 | 48.6900 | XLON | 616689263718699 | 13/09/2022 | 09:47:33 | BST | 119 | 48.6900 | XLON | 616689263718697 | 13/09/2022 | 09:47:42 | BST | 67 | 48.7100 | XLON | 616689263718707 | 13/09/2022 | 09:49:00 | BST | 11 | 48.7700 | XLON | 616689263718843 | 13/09/2022 | 09:49:00 | BST | 47 | 48.7700 | XLON | 616689263718844 | 13/09/2022 | 09:49:58 | BST | 74 | 48.8200 | BATE | 020000GD8 | 13/09/2022 | 09:50:30 | BST | 38 | 48.8200 | BATE | 020000GFB | 13/09/2022 | 09:50:30 | BST | 60 | 48.8200 | BATE | 020000GFA | 13/09/2022 | 09:50:48 | BST | 38 | 48.8200 | BATE | 020000GFW | 13/09/2022 | 09:51:02 | BST | 38 | 48.8200 | BATE | 020000GGC | 13/09/2022 | 09:51:49 | BST | 18 | 48.8000 | BATE | 020000GIV | 13/09/2022 | 09:51:49 | BST | 38 | 48.8000 | BATE | 020000GIU | 13/09/2022 | 09:51:49 | BST | 111 | 48.8000 | BATE | 020000GIA | 13/09/2022 | 09:51:49 | BST | 163 | 48.8000 | CHIX | 120000S1S | 13/09/2022 | 09:51:49 | BST | 50 | 48.8000 | XLON | 616689263719181 | 13/09/2022 | 09:51:49 | BST | 51 | 48.8000 | XLON | 616689263719180 | 13/09/2022 | 09:51:49 | BST | 99 | 48.8000 | XLON | 616689263719166 | 13/09/2022 | 09:51:51 | BST | 90 | 48.7800 | XLON | 616689263719182 | 13/09/2022 | 09:52:37 | BST | 23 | 48.7700 | BATE | 020000GMJ | 13/09/2022 | 09:52:37 | BST | 115 | 48.7700 | BATE | 020000GMI | 13/09/2022 | 09:52:37 | BST | 78 | 48.7700 | CHIX | 120000S9Z | 13/09/2022 | 09:52:37 | BST | 85 | 48.7700 | TRQX | 616689188224407 | 13/09/2022 | 09:52:37 | BST | 36 | 48.7700 | XLON | 616689263719261 | 13/09/2022 | 09:52:37 | BST | 146 | 48.7700 | XLON | 616689263719262 | 13/09/2022 | 09:52:42 | BST | 58 | 48.7600 | BATE | 020000GN5 | 13/09/2022 | 09:52:42 | BST | 76 | 48.7600 | BATE | 020000GMZ | 13/09/2022 | 09:53:19 | BST | 108 | 48.7500 | XLON | 616689263719353 | 13/09/2022 | 09:53:56 | BST | 58 | 48.7400 | XLON | 616689263719400 | 13/09/2022 | 09:54:51 | BST | 63 | 48.7400 | XLON | 616689263719468 | 13/09/2022 | 09:55:51 | BST | 90 | 48.7300 | XLON | 616689263719640 | 13/09/2022 | 09:59:53 | BST | 50 | 48.7400 | CHIX | 120000TIS | 13/09/2022 | 09:59:53 | BST | 60 | 48.7400 | XLON | 616689263720080 | 13/09/2022 | 10:00:57 | BST | 4 | 48.7300 | CHIX | 120000TPN | 13/09/2022 | 10:01:03 | BST | 118 | 48.7300 | CHIX | 120000TQV | 13/09/2022 | 10:01:03 | BST | 8 | 48.7300 | TRQX | 616689188225276 | 13/09/2022 | 10:01:03 | BST | 74 | 48.7300 | TRQX | 616689188225275 | 13/09/2022 | 10:01:03 | BST | 158 | 48.7300 | XLON | 616689263720167 | 13/09/2022 | 10:01:03 | BST | 46 | 48.7400 | XLON | 616689263720169 | 13/09/2022 | 10:01:08 | BST | 4 | 48.7400 | XLON | 616689263720178 | 13/09/2022 | 10:01:08 | BST | 60 | 48.7400 | XLON | 616689263720179 | 13/09/2022 | 10:03:02 | BST | 89 | 48.7700 | BATE | 020000HKU | 13/09/2022 | 10:03:02 | BST | 98 | 48.7700 | TRQX | 616689188225499 | 13/09/2022 | 10:03:02 | BST | 97 | 48.7700 | XLON | 616689263720331 | 13/09/2022 | 10:03:33 | BST | 22 | 48.7500 | XLON | 616689263720367 | 13/09/2022 | 10:03:33 | BST | 214 | 48.7500 | XLON | 616689263720368 | 13/09/2022 | 10:03:33 | BST | 5 | 48.7600 | XLON | 616689263720371 | 13/09/2022 | 10:03:33 | BST | 67 | 48.7600 | XLON | 616689263720369 | 13/09/2022 | 10:03:33 | BST | 67 | 48.7600 | XLON | 616689263720370 | 13/09/2022 | 10:05:43 | BST | 68 | 48.8000 | CHIX | 120000UP1 | 13/09/2022 | 10:05:43 | BST | 75 | 48.8000 | CHIX | 120000UPH | 13/09/2022 | 10:05:45 | BST | 20 | 48.7900 | XLON | 616689263720602 | 13/09/2022 | 10:05:45 | BST | 27 | 48.7900 | XLON | 616689263720603 | 13/09/2022 | 10:05:45 | BST | 70 | 48.7900 | XLON | 616689263720601 | 13/09/2022 | 10:06:13 | BST | 5 | 48.7900 | XLON | 616689263720648 | 13/09/2022 | 10:06:13 | BST | 10 | 48.7900 | XLON | 616689263720647 | 13/09/2022 | 10:06:13 | BST | 48 | 48.7900 | XLON | 616689263720646 | 13/09/2022 | 10:06:42 | BST | 56 | 48.7900 | XLON | 616689263720682 | 13/09/2022 | 10:06:56 | BST | 61 | 48.7700 | BATE | 020000HZA | 13/09/2022 | 10:06:56 | BST | 62 | 48.7700 | CHIX | 120000UVX | 13/09/2022 | 10:06:56 | BST | 69 | 48.7700 | CHIX | 120000UVH | 13/09/2022 | 10:06:56 | BST | 163 | 48.7700 | XLON | 616689263720694 | 13/09/2022 | 10:07:11 | BST | 24 | 48.7700 | BATE | 020000I16 | 13/09/2022 | 10:07:11 | BST | 39 | 48.7700 | BATE | 020000I15 | 13/09/2022 | 10:07:11 | BST | 66 | 48.7700 | BATE | 020000I10 | 13/09/2022 | 10:07:11 | BST | 106 | 48.7700 | CHIX | 120000UYV | 13/09/2022 | 10:07:11 | BST | 106 | 48.7700 | XLON | 616689263720715 | 13/09/2022 | 10:08:41 | BST | 37 | 48.7500 | BATE | 020000I5G | 13/09/2022 | 10:08:41 | BST | 61 | 48.7500 | BATE | 020000I5F | 13/09/2022 | 10:08:41 | BST | 54 | 48.7500 | XLON | 616689263720808 | 13/09/2022 | 10:08:41 | BST | 66 | 48.7500 | XLON | 616689263720807 | 13/09/2022 | 10:10:53 | BST | 56 | 48.7700 | XLON | 616689263720999 | 13/09/2022 | 10:11:03 | BST | 56 | 48.7600 | XLON | 616689263721016 | 13/09/2022 | 10:11:34 | BST | 59 | 48.7600 | CHIX | 120000VO0 | 13/09/2022 | 10:13:20 | BST | 143 | 48.7700 | XLON | 616689263721128 | 13/09/2022 | 10:13:58 | BST | 35 | 48.8000 | XLON | 616689263721202 | 13/09/2022 | 10:14:30 | BST | 50 | 48.7900 | CHIX | 120000W28 | 13/09/2022 | 10:14:30 | BST | 60 | 48.7900 | TRQX | 616689188226875 | 13/09/2022 | 10:14:30 | BST | 86 | 48.7900 | TRQX | 616689188226874 | 13/09/2022 | 10:14:30 | BST | 95 | 48.7900 | XLON | 616689263721227 | 13/09/2022 | 10:15:10 | BST | 115 | 48.8500 | XLON | 616689263721324 | 13/09/2022 | 10:16:25 | BST | 215 | 48.8400 | BATE | 020000IRG | 13/09/2022 | 10:16:25 | BST | 119 | 48.8400 | CHIX | 120000WB9 | 13/09/2022 | 10:16:25 | BST | 110 | 48.8400 | XLON | 616689263721412 | 13/09/2022 | 10:16:25 | BST | 130 | 48.8400 | XLON | 616689263721414 | 13/09/2022 | 10:17:12 | BST | 38 | 48.8700 | BATE | 020000ISO | 13/09/2022 | 10:17:12 | BST | 42 | 48.8700 | BATE | 020000ISP | 13/09/2022 | 10:17:12 | BST | 50 | 48.8600 | CHIX | 120000WEF | 13/09/2022 | 10:17:12 | BST | 104 | 48.8600 | CHIX | 120000WEG | 13/09/2022 | 10:17:12 | BST | 99 | 48.8700 | XLON | 616689263721460 | 13/09/2022 | 10:17:47 | BST | 16 | 48.8700 | XLON | 616689263721497 | 13/09/2022 | 10:17:47 | BST | 41 | 48.8700 | XLON | 616689263721496 | 13/09/2022 | 10:17:55 | BST | 4 | 48.8600 | XLON | 616689263721511 | 13/09/2022 | 10:17:55 | BST | 73 | 48.8600 | XLON | 616689263721510 | 13/09/2022 | 10:17:55 | BST | 83 | 48.8600 | XLON | 616689263721507 | 13/09/2022 | 10:18:29 | BST | 62 | 48.8400 | BATE | 020000IVF | 13/09/2022 | 10:18:29 | BST | 68 | 48.8400 | BATE | 020000IVG | 13/09/2022 | 10:18:29 | BST | 118 | 48.8400 | XLON | 616689263721557 | 13/09/2022 | 10:19:45 | BST | 56 | 48.8300 | XLON | 616689263721655 | 13/09/2022 | 10:19:45 | BST | 56 | 48.8300 | XLON | 616689263721659 | 13/09/2022 | 10:19:45 | BST | 82 | 48.8300 | XLON | 616689263721658 | 13/09/2022 | 10:20:23 | BST | 12 | 48.7900 | BATE | 020000J1S | 13/09/2022 | 10:20:23 | BST | 36 | 48.7900 | BATE | 020000J1R | 13/09/2022 | 10:20:23 | BST | 38 | 48.7900 | BATE | 020000J1Q | 13/09/2022 | 10:20:23 | BST | 93 | 48.7900 | BATE | 020000J1P | 13/09/2022 | 10:20:23 | BST | 74 | 48.7900 | TRQX | 616689188227567 | 13/09/2022 | 10:20:23 | BST | 90 | 48.7900 | XLON | 616689263721702 | 13/09/2022 | 10:22:00 | BST | 58 | 48.7700 | BATE | 020000J5L | 13/09/2022 | 10:22:00 | BST | 65 | 48.7700 | CHIX | 120000X39 | 13/09/2022 | 10:22:00 | BST | 72 | 48.7700 | CHIX | 120000X3I | 13/09/2022 | 10:22:00 | BST | 106 | 48.7700 | CHIX | 120000X3H | 13/09/2022 | 10:22:00 | BST | 51 | 48.7600 | XLON | 616689263721906 | 13/09/2022 | 10:22:00 | BST | 58 | 48.7600 | XLON | 616689263721905 | 13/09/2022 | 10:22:00 | BST | 7 | 48.7700 | XLON | 616689263721908 | 13/09/2022 | 10:22:00 | BST | 51 | 48.7700 | XLON | 616689263721907 | 13/09/2022 | 10:22:00 | BST | 60 | 48.7700 | XLON | 616689263721897 | 13/09/2022 | 10:24:12 | BST | 1 | 48.7700 | XLON | 616689263722224 | 13/09/2022 | 10:24:12 | BST | 56 | 48.7700 | XLON | 616689263722223 | 13/09/2022 | 10:24:42 | BST | 88 | 48.7700 | CHIX | 120000XFE | 13/09/2022 | 10:26:08 | BST | 247 | 48.7600 | XLON | 616689263722329 | 13/09/2022 | 10:26:08 | BST | 23 | 48.7700 | XLON | 616689263722332 | 13/09/2022 | 10:26:08 | BST | 67 | 48.7700 | XLON | 616689263722331 | 13/09/2022 | 10:26:08 | BST | 68 | 48.7700 | XLON | 616689263722330 | 13/09/2022 | 10:27:12 | BST | 259 | 48.7600 | XLON | 616689263722522 | 13/09/2022 | 10:27:55 | BST | 88 | 48.7600 | BATE | 020000JMU | 13/09/2022 | 10:27:55 | BST | 169 | 48.7600 | CHIX | 120000Y14 | 13/09/2022 | 10:27:55 | BST | 57 | 48.7600 | TRQX | 616689188228399 | 13/09/2022 | 10:27:55 | BST | 77 | 48.7600 | XLON | 616689263722613 | 13/09/2022 | 10:29:33 | BST | 61 | 48.7500 | CHIX | 120000Y8J | 13/09/2022 | 10:29:33 | BST | 23 | 48.7500 | XLON | 616689263722709 | 13/09/2022 | 10:29:33 | BST | 39 | 48.7500 | XLON | 616689263722708 | 13/09/2022 | 10:29:33 | BST | 64 | 48.7500 | XLON | 616689263722716 | 13/09/2022 | 10:29:33 | BST | 67 | 48.7500 | XLON | 616689263722715 | 13/09/2022 | 10:29:33 | BST | 79 | 48.7500 | XLON | 616689263722714 | 13/09/2022 | 10:30:47 | BST | 66 | 48.7600 | XLON | 616689263722767 | 13/09/2022 | 10:30:47 | BST | 157 | 48.7600 | XLON | 616689263722768 | 13/09/2022 | 10:30:50 | BST | 56 | 48.7600 | CHIX | 120000YFI | 13/09/2022 | 10:31:30 | BST | 80 | 48.8000 | XLON | 616689263722977 | 13/09/2022 | 10:33:19 | BST | 30 | 48.8400 | BATE | 020000KBA | 13/09/2022 | 10:33:20 | BST | 96 | 48.8400 | BATE | 020000KBD | 13/09/2022 | 10:33:20 | BST | 120 | 48.8400 | BATE | 020000KBI | 13/09/2022 | 10:33:37 | BST | 4 | 48.8500 | XLON | 616689263723152 | 13/09/2022 | 10:33:37 | BST | 53 | 48.8500 | XLON | 616689263723151 | 13/09/2022 | 10:33:46 | BST | 56 | 48.8500 | XLON | 616689263723153 | 13/09/2022 | 10:34:09 | BST | 58 | 48.8500 | XLON | 616689263723184 | 13/09/2022 | 10:34:28 | BST | 41 | 48.8500 | XLON | 616689263723247 | 13/09/2022 | 10:34:44 | BST | 51 | 48.8500 | XLON | 616689263723250 | 13/09/2022 | 10:35:00 | BST | 103 | 48.8300 | CHIX | 120000ZL7 | 13/09/2022 | 10:35:00 | BST | 127 | 48.8300 | CHIX | 120000ZL1 | 13/09/2022 | 10:35:00 | BST | 65 | 48.8300 | TRQX | 616689188229700 | 13/09/2022 | 10:35:00 | BST | 23 | 48.8300 | XLON | 616689263723264 | 13/09/2022 | 10:35:00 | BST | 89 | 48.8300 | XLON | 616689263723268 | 13/09/2022 | 10:35:00 | BST | 191 | 48.8300 | XLON | 616689263723265 | 13/09/2022 | 10:35:19 | BST | 93 | 48.8200 | BATE | 020000KJL | 13/09/2022 | 10:35:19 | BST | 70 | 48.8200 | CHIX | 120000ZQU | 13/09/2022 | 10:35:20 | BST | 76 | 48.8100 | XLON | 616689263723311 | 13/09/2022 | 10:35:54 | BST | 74 | 48.7800 | TRQX | 616689188229872 | 13/09/2022 | 10:36:38 | BST | 89 | 48.7700 | XLON | 616689263723471 | 13/09/2022 | 10:37:49 | BST | 68 | 48.7800 | BATE | 020000KTK | 13/09/2022 | 10:38:02 | BST | 57 | 48.8000 | XLON | 616689263723628 | 13/09/2022 | 10:40:57 | BST | 56 | 48.8500 | CHIX | 1200010R9 | 13/09/2022 | 10:41:11 | BST | 63 | 48.8300 | BATE | 020000L43 | 13/09/2022 | 10:41:11 | BST | 91 | 48.8300 | CHIX | 1200010SF | 13/09/2022 | 10:41:11 | BST | 85 | 48.8300 | TRQX | 616689188230487 | 13/09/2022 | 10:41:11 | BST | 198 | 48.8300 | XLON | 616689263723772 | 13/09/2022 | 10:41:11 | BST | 53 | 48.8400 | XLON | 616689263723774 | 13/09/2022 | 10:41:11 | BST | 90 | 48.8400 | XLON | 616689263723773 | 13/09/2022 | 10:41:13 | BST | 59 | 48.8300 | BATE | 020000L46 | 13/09/2022 | 10:41:13 | BST | 59 | 48.8300 | BATE | 020000L47 | 13/09/2022 | 10:41:13 | BST | 88 | 48.8300 | CHIX | 1200010SI | 13/09/2022 | 10:41:15 | BST | 88 | 48.8200 | BATE | 020000L4M | 13/09/2022 | 10:41:15 | BST | 85 | 48.8200 | XLON | 616689263723789 | 13/09/2022 | 10:41:15 | BST | 116 | 48.8200 | XLON | 616689263723790 | 13/09/2022 | 10:41:15 | BST | 244 | 48.8200 | XLON | 616689263723787 | 13/09/2022 | 10:41:16 | BST | 109 | 48.8200 | CHIX | 1200010TX | 13/09/2022 | 10:43:16 | BST | 81 | 48.8300 | XLON | 616689263723882 | 13/09/2022 | 10:43:56 | BST | 57 | 48.8300 | XLON | 616689263723984 | 13/09/2022 | 10:44:18 | BST | 57 | 48.8300 | XLON | 616689263724011 | 13/09/2022 | 10:44:35 | BST | 56 | 48.8300 | XLON | 616689263724037 | 13/09/2022 | 10:44:47 | BST | 118 | 48.8100 | CHIX | 1200011FP | 13/09/2022 | 10:44:47 | BST | 56 | 48.8100 | TRQX | 616689188230965 | 13/09/2022 | 10:44:47 | BST | 62 | 48.8100 | XLON | 616689263724067 | 13/09/2022 | 10:44:53 | BST | 163 | 48.8100 | XLON | 616689263724073 | 13/09/2022 | 10:44:55 | BST | 94 | 48.8000 | BATE | 020000LGY | 13/09/2022 | 10:44:55 | BST | 80 | 48.8000 | CHIX | 1200011GR | 13/09/2022 | 10:44:55 | BST | 63 | 48.8000 | XLON | 616689263724075 | 13/09/2022 | 10:47:15 | BST | 109 | 48.7900 | BATE | 020000LNA | 13/09/2022 | 10:47:15 | BST | 3 | 48.7900 | CHIX | 1200011QS | 13/09/2022 | 10:47:15 | BST | 23 | 48.7900 | CHIX | 1200011QM | 13/09/2022 | 10:47:15 | BST | 47 | 48.7900 | CHIX | 1200011QR | 13/09/2022 | 10:47:15 | BST | 86 | 48.7900 | TRQX | 616689188231224 | 13/09/2022 | 10:47:15 | BST | 60 | 48.7900 | XLON | 616689263724217 | 13/09/2022 | 10:47:15 | BST | 181 | 48.7900 | XLON | 616689263724218 | 13/09/2022 | 10:48:19 | BST | 84 | 48.7800 | XLON | 616689263724271 | 13/09/2022 | 10:50:11 | BST | 116 | 48.7900 | XLON | 616689263724409 | 13/09/2022 | 10:51:22 | BST | 1 | 48.8300 | CHIX | 1200012CF | 13/09/2022 | 10:51:22 | BST | 10 | 48.8300 | CHIX | 1200012CG | 13/09/2022 | 10:53:28 | BST | 2 | 48.8500 | CHIX | 1200012M0 | 13/09/2022 | 10:53:33 | BST | 65 | 48.8400 | BATE | 020000M6T | 13/09/2022 | 10:53:33 | BST | 26 | 48.8400 | XLON | 616689263724642 | 13/09/2022 | 10:53:33 | BST | 90 | 48.8400 | XLON | 616689263724641 | 13/09/2022 | 10:53:33 | BST | 214 | 48.8400 | XLON | 616689263724638 | 13/09/2022 | 10:53:33 | BST | 26 | 48.8500 | XLON | 616689263724643 | 13/09/2022 | 10:53:33 | BST | 51 | 48.8500 | XLON | 616689263724644 | 13/09/2022 | 10:53:33 | BST | 60 | 48.8500 | XLON | 616689263724647 | 13/09/2022 | 10:53:33 | BST | 67 | 48.8500 | XLON | 616689263724645 | 13/09/2022 | 10:53:33 | BST | 67 | 48.8500 | XLON | 616689263724646 | 13/09/2022 | 10:54:00 | BST | 70 | 48.8600 | CHIX | 1200012OY | 13/09/2022 | 10:54:00 | BST | 73 | 48.8600 | CHIX | 1200012OZ | 13/09/2022 | 10:54:13 | BST | 70 | 48.8400 | CHIX | 1200012PT | 13/09/2022 | 10:54:13 | BST | 13 | 48.8400 | XLON | 616689263724701 | 13/09/2022 | 10:54:13 | BST | 51 | 48.8400 | XLON | 616689263724699 | 13/09/2022 | 10:54:13 | BST | 58 | 48.8400 | XLON | 616689263724696 | 13/09/2022 | 10:54:13 | BST | 129 | 48.8400 | XLON | 616689263724700 | 13/09/2022 | 10:55:57 | BST | 77 | 48.8300 | XLON | 616689263724850 | 13/09/2022 | 10:55:57 | BST | 80 | 48.8300 | XLON | 616689263724846 | 13/09/2022 | 10:56:02 | BST | 8 | 48.8300 | CHIX | 12000131O | 13/09/2022 | 10:56:02 | BST | 48 | 48.8300 | CHIX | 12000131P | 13/09/2022 | 10:57:08 | BST | 56 | 48.9400 | XLON | 616689263724970 | 13/09/2022 | 10:57:49 | BST | 58 | 48.9400 | XLON | 616689263724989 | 13/09/2022 | 10:58:14 | BST | 1 | 48.9400 | XLON | 616689263725015 | 13/09/2022 | 10:58:19 | BST | 58 | 48.9400 | XLON | 616689263725017 | 13/09/2022 | 10:58:40 | BST | 86 | 48.9300 | TRQX | 616689188232521 | 13/09/2022 | 10:58:40 | BST | 35 | 48.9400 | XLON | 616689263725033 | 13/09/2022 | 10:58:42 | BST | 247 | 48.9200 | XLON | 616689263725063 | 13/09/2022 | 10:59:10 | BST | 31 | 48.9100 | CHIX | 1200013M6 | 13/09/2022 | 10:59:16 | BST | 28 | 48.9200 | CHIX | 1200013MK | 13/09/2022 | 11:01:30 | BST | 51 | 48.9300 | XLON | 616689263725306 | 13/09/2022 | 11:02:17 | BST | 68 | 48.9600 | CHIX | 12000144D | 13/09/2022 | 11:03:00 | BST | 40 | 48.9500 | CHIX | 12000148R | 13/09/2022 | 11:03:00 | BST | 41 | 48.9500 | CHIX | 12000148T | 13/09/2022 | 11:03:00 | BST | 105 | 48.9500 | CHIX | 12000148S | 13/09/2022 | 11:03:00 | BST | 20 | 48.9600 | CHIX | 12000148U | 13/09/2022 | 11:04:33 | BST | 61 | 48.9600 | CHIX | 1200014HX | 13/09/2022 | 11:04:35 | BST | 48 | 48.9500 | CHIX | 1200014I4 | 13/09/2022 | 11:04:35 | BST | 93 | 48.9500 | CHIX | 1200014I5 | 13/09/2022 | 11:04:35 | BST | 18 | 48.9500 | TRQX | 616689188233305 | 13/09/2022 | 11:04:35 | BST | 54 | 48.9500 | TRQX | 616689188233304 | 13/09/2022 | 11:05:34 | BST | 84 | 48.9500 | XLON | 616689263725542 | 13/09/2022 | 11:05:56 | BST | 38 | 48.9500 | CHIX | 1200014PC | 13/09/2022 | 11:05:56 | BST | 40 | 48.9500 | CHIX | 1200014PB | 13/09/2022 | 11:05:56 | BST | 77 | 48.9500 | CHIX | 1200014P8 | 13/09/2022 | 11:05:56 | BST | 84 | 48.9500 | XLON | 616689263725590 | 13/09/2022 | 11:05:56 | BST | 84 | 48.9500 | XLON | 616689263725592 | 13/09/2022 | 11:06:01 | BST | 20 | 48.9400 | XLON | 616689263725604 | 13/09/2022 | 11:06:01 | BST | 51 | 48.9400 | XLON | 616689263725603 | 13/09/2022 | 11:07:24 | BST | 106 | 48.9200 | BATE | 020000NHY | 13/09/2022 | 11:07:24 | BST | 95 | 48.9200 | TRQX | 616689188233686 | 13/09/2022 | 11:07:24 | BST | 51 | 48.9200 | XLON | 616689263725808 | 13/09/2022 | 11:07:24 | BST | 67 | 48.9200 | XLON | 616689263725807 | 13/09/2022 | 11:07:24 | BST | 67 | 48.9200 | XLON | 616689263725809 | 13/09/2022 | 11:07:24 | BST | 223 | 48.9200 | XLON | 616689263725803 | 13/09/2022 | 11:07:26 | BST | 13 | 48.9200 | XLON | 616689263725810 | 13/09/2022 | 11:07:27 | BST | 13 | 48.9200 | XLON | 616689263725817 | 13/09/2022 | 11:07:39 | BST | 15 | 48.9500 | XLON | 616689263725841 | 13/09/2022 | 11:07:47 | BST | 142 | 48.9400 | XLON | 616689263725847 | 13/09/2022 | 11:10:14 | BST | 28 | 49.0100 | XLON | 616689263726024 | 13/09/2022 | 11:10:14 | BST | 75 | 49.0100 | XLON | 616689263726023 | 13/09/2022 | 11:10:17 | BST | 71 | 49.0000 | CHIX | 1200015MG | 13/09/2022 | 11:10:17 | BST | 126 | 49.0000 | CHIX | 1200015MF | 13/09/2022 | 11:10:19 | BST | 120 | 48.9900 | XLON | 616689263726029 | 13/09/2022 | 11:10:19 | BST | 128 | 48.9900 | XLON | 616689263726028 | 13/09/2022 | 11:10:19 | BST | 69 | 49.0000 | XLON | 616689263726027 | 13/09/2022 | 11:10:19 | BST | 98 | 49.0000 | XLON | 616689263726026 | 13/09/2022 | 11:12:27 | BST | 18 | 48.9800 | XLON | 616689263726168 | 13/09/2022 | 11:12:27 | BST | 38 | 48.9800 | XLON | 616689263726169 | 13/09/2022 | 11:13:44 | BST | 49 | 49.0300 | CHIX | 120001646 | 13/09/2022 | 11:13:44 | BST | 50 | 49.0300 | CHIX | 120001645 | 13/09/2022 | 11:14:30 | BST | 31 | 49.0400 | XLON | 616689263726340 | 13/09/2022 | 11:14:30 | BST | 68 | 49.0400 | XLON | 616689263726341 | 13/09/2022 | 11:14:43 | BST | 77 | 49.0300 | TRQX | 616689188234595 | 13/09/2022 | 11:14:43 | BST | 164 | 49.0400 | XLON | 616689263726359 | 13/09/2022 | 11:14:44 | BST | 173 | 49.0300 | XLON | 616689263726372 | 13/09/2022 | 11:16:38 | BST | 71 | 49.0500 | XLON | 616689263726534 | 13/09/2022 | 11:17:29 | BST | 94 | 49.1300 | CHIX | 1200016XM | 13/09/2022 | 11:18:11 | BST | 76 | 49.1300 | TRQX | 616689188235223 | 13/09/2022 | 11:18:11 | BST | 233 | 49.1300 | XLON | 616689263726690 | 13/09/2022 | 11:18:14 | BST | 19 | 49.1400 | XLON | 616689263726699 | 13/09/2022 | 11:18:14 | BST | 102 | 49.1400 | XLON | 616689263726698 | 13/09/2022 | 11:18:14 | BST | 114 | 49.1400 | XLON | 616689263726701 | 13/09/2022 | 11:18:44 | BST | 59 | 49.1300 | XLON | 616689263726727 | 13/09/2022 | 11:20:22 | BST | 51 | 49.1300 | CHIX | 1200017C3 | 13/09/2022 | 11:20:22 | BST | 115 | 49.1300 | CHIX | 1200017C4 | 13/09/2022 | 11:20:25 | BST | 75 | 49.1200 | BATE | 020000ON3 | 13/09/2022 | 11:21:10 | BST | 65 | 49.1200 | CHIX | 1200017HS | 13/09/2022 | 11:21:10 | BST | 80 | 49.1200 | XLON | 616689263726903 | 13/09/2022 | 11:21:19 | BST | 38 | 49.1200 | XLON | 616689263726918 | 13/09/2022 | 11:21:19 | BST | 111 | 49.1200 | XLON | 616689263726919 | 13/09/2022 | 11:21:20 | BST | 8 | 49.1200 | XLON | 616689263726920 | 13/09/2022 | 11:21:20 | BST | 17 | 49.1200 | XLON | 616689263726922 | 13/09/2022 | 11:21:20 | BST | 60 | 49.1200 | XLON | 616689263726921 | 13/09/2022 | 11:23:11 | BST | 64 | 49.0900 | XLON | 616689263727042 | 13/09/2022 | 11:25:21 | BST | 1 | 49.1000 | XLON | 616689263727149 | 13/09/2022 | 11:25:21 | BST | 5 | 49.1000 | XLON | 616689263727150 | 13/09/2022 | 11:25:26 | BST | 7 | 49.1000 | XLON | 616689263727159 | 13/09/2022 | 11:25:29 | BST | 9 | 49.1000 | XLON | 616689263727162 | 13/09/2022 | 11:25:48 | BST | 41 | 49.1000 | XLON | 616689263727171 | 13/09/2022 | 11:25:48 | BST | 60 | 49.1000 | XLON | 616689263727172 | 13/09/2022 | 11:26:47 | BST | 18 | 49.1200 | XLON | 616689263727273 | 13/09/2022 | 11:26:47 | BST | 41 | 49.1200 | XLON | 616689263727276 | 13/09/2022 | 11:26:47 | BST | 52 | 49.1200 | XLON | 616689263727277 | 13/09/2022 | 11:26:47 | BST | 70 | 49.1200 | XLON | 616689263727275 | 13/09/2022 | 11:26:47 | BST | 90 | 49.1200 | XLON | 616689263727274 | 13/09/2022 | 11:26:47 | BST | 210 | 49.1200 | XLON | 616689263727272 | 13/09/2022 | 11:26:48 | BST | 56 | 49.1200 | BATE | 020000P8G | 13/09/2022 | 11:27:19 | BST | 50 | 49.1200 | CHIX | 1200018JJ | 13/09/2022 | 11:27:19 | BST | 94 | 49.1200 | CHIX | 1200018JI | 13/09/2022 | 11:27:29 | BST | 40 | 49.1100 | CHIX | 1200018KB | 13/09/2022 | 11:27:29 | BST | 44 | 49.1100 | CHIX | 1200018KC | 13/09/2022 | 11:27:29 | BST | 29 | 49.1100 | XLON | 616689263727310 | 13/09/2022 | 11:27:29 | BST | 58 | 49.1100 | XLON | 616689263727311 | 13/09/2022 | 11:28:49 | BST | 90 | 49.0900 | BATE | 020000PDS | 13/09/2022 | 11:28:49 | BST | 107 | 49.0900 | TRQX | 616689188236735 | 13/09/2022 | 11:29:20 | BST | 5 | 49.1300 | XLON | 616689263727451 | 13/09/2022 | 11:29:20 | BST | 51 | 49.1300 | XLON | 616689263727450 | 13/09/2022 | 11:30:25 | BST | 97 | 49.1600 | XLON | 616689263727544 | 13/09/2022 | 11:32:06 | BST | 3 | 49.1600 | CHIX | 1200019B3 | 13/09/2022 | 11:32:06 | BST | 99 | 49.1600 | CHIX | 1200019B2 | 13/09/2022 | 11:32:06 | BST | 121 | 49.1600 | CHIX | 1200019B0 | 13/09/2022 | 11:32:06 | BST | 90 | 49.1600 | XLON | 616689263727617 | 13/09/2022 | 11:32:09 | BST | 90 | 49.1600 | XLON | 616689263727618 | 13/09/2022 | 11:33:36 | BST | 5 | 49.1800 | XLON | 616689263727706 | 13/09/2022 | 11:33:36 | BST | 60 | 49.1800 | XLON | 616689263727704 | 13/09/2022 | 11:33:36 | BST | 79 | 49.1800 | XLON | 616689263727705 | 13/09/2022 | 11:33:36 | BST | 90 | 49.1800 | XLON | 616689263727703 | 13/09/2022 | 11:34:06 | BST | 22 | 49.1800 | XLON | 616689263727733 | 13/09/2022 | 11:34:06 | BST | 42 | 49.1800 | XLON | 616689263727732 | 13/09/2022 | 11:34:09 | BST | 21 | 49.1800 | BATE | 020000PTB | 13/09/2022 | 11:34:14 | BST | 21 | 49.1800 | BATE | 020000PTI | 13/09/2022 | 11:34:33 | BST | 6 | 49.2100 | XLON | 616689263727843 | 13/09/2022 | 11:34:33 | BST | 52 | 49.2100 | XLON | 616689263727844 | 13/09/2022 | 11:34:46 | BST | 65 | 49.2100 | XLON | 616689263727939 | 13/09/2022 | 11:36:27 | BST | 5 | 49.2100 | BATE | 020000Q3J | 13/09/2022 | 11:36:27 | BST | 148 | 49.2100 | BATE | 020000Q3I | 13/09/2022 | 11:36:27 | BST | 67 | 49.2100 | TRQX | 616689188237551 | 13/09/2022 | 11:36:28 | BST | 41 | 49.1900 | XLON | 616689263728075 | 13/09/2022 | 11:36:28 | BST | 66 | 49.1900 | XLON | 616689263728076 | 13/09/2022 | 11:36:28 | BST | 67 | 49.1900 | XLON | 616689263728074 | 13/09/2022 | 11:36:28 | BST | 70 | 49.1900 | XLON | 616689263728073 | 13/09/2022 | 11:37:06 | BST | 133 | 49.2000 | XLON | 616689263728194 | 13/09/2022 | 11:37:08 | BST | 91 | 49.2000 | CHIX | 120001ADD | 13/09/2022 | 11:37:20 | BST | 60 | 49.2000 | BATE | 020000Q78 | 13/09/2022 | 11:37:41 | BST | 45 | 49.1900 | CHIX | 120001AEU | 13/09/2022 | 11:37:41 | BST | 116 | 49.1900 | CHIX | 120001AET | 13/09/2022 | 11:37:41 | BST | 66 | 49.1900 | XLON | 616689263728242 | 13/09/2022 | 11:38:21 | BST | 58 | 49.1900 | CHIX | 120001AJO | 13/09/2022 | 11:38:21 | BST | 61 | 49.1900 | CHIX | 120001AJR | 13/09/2022 | 11:38:38 | BST | 35 | 49.1800 | XLON | 616689263728311 | 13/09/2022 | 11:38:38 | BST | 52 | 49.1800 | XLON | 616689263728310 | 13/09/2022 | 11:39:28 | BST | 12 | 49.2100 | XLON | 616689263728492 | 13/09/2022 | 11:39:56 | BST | 57 | 49.2000 | CHIX | 120001AVX | 13/09/2022 | 11:39:56 | BST | 10 | 49.2100 | XLON | 616689263728537 | 13/09/2022 | 11:39:56 | BST | 12 | 49.2100 | XLON | 616689263728532 | 13/09/2022 | 11:39:56 | BST | 19 | 49.2100 | XLON | 616689263728531 | 13/09/2022 | 11:39:56 | BST | 73 | 49.2100 | XLON | 616689263728530 | 13/09/2022 | 11:39:56 | BST | 100 | 49.2100 | XLON | 616689263728536 | 13/09/2022 | 11:39:56 | BST | 110 | 49.2100 | XLON | 616689263728528 | 13/09/2022 | 11:40:24 | BST | 62 | 49.2100 | XLON | 616689263728586 | 13/09/2022 | 11:40:24 | BST | 125 | 49.2100 | XLON | 616689263728585 | 13/09/2022 | 11:42:09 | BST | 92 | 49.2000 | BATE | 020000QMI | 13/09/2022 | 11:42:09 | BST | 57 | 49.2000 | CHIX | 120001B8C | 13/09/2022 | 11:42:09 | BST | 75 | 49.2000 | XLON | 616689263728729 | 13/09/2022 | 11:42:10 | BST | 12 | 49.2000 | XLON | 616689263728736 | 13/09/2022 | 11:42:10 | BST | 90 | 49.2000 | XLON | 616689263728735 | 13/09/2022 | 11:42:45 | BST | 24 | 49.2100 | BATE | 020000QNX | 13/09/2022 | 11:42:45 | BST | 38 | 49.2100 | BATE | 020000QNY | 13/09/2022 | 11:43:18 | BST | 38 | 49.2000 | BATE | 020000QP8 | 13/09/2022 | 11:43:18 | BST | 40 | 49.2000 | BATE | 020000QP9 | 13/09/2022 | 11:43:18 | BST | 71 | 49.1900 | XLON | 616689263728783 | 13/09/2022 | 11:44:47 | BST | 8 | 49.1800 | XLON | 616689263729022 | 13/09/2022 | 11:44:47 | BST | 49 | 49.1800 | XLON | 616689263729023 | 13/09/2022 | 11:45:56 | BST | 90 | 49.1900 | XLON | 616689263729125 | 13/09/2022 | 11:46:10 | BST | 57 | 49.1800 | XLON | 616689263729155 | 13/09/2022 | 11:47:00 | BST | 114 | 49.1800 | XLON | 616689263729203 | 13/09/2022 | 11:47:14 | BST | 6 | 49.1800 | CHIX | 120001C27 | 13/09/2022 | 11:47:14 | BST | 50 | 49.1800 | CHIX | 120001C28 | 13/09/2022 | 11:47:20 | BST | 16 | 49.1800 | XLON | 616689263729225 | 13/09/2022 | 11:47:20 | BST | 79 | 49.1800 | XLON | 616689263729226 | 13/09/2022 | 11:49:00 | BST | 20 | 49.2100 | XLON | 616689263729354 | 13/09/2022 | 11:49:00 | BST | 33 | 49.2100 | XLON | 616689263729355 | 13/09/2022 | 11:49:00 | BST | 60 | 49.2100 | XLON | 616689263729353 | 13/09/2022 | 11:49:00 | BST | 76 | 49.2100 | XLON | 616689263729361 | 13/09/2022 | 11:49:00 | BST | 90 | 49.2100 | XLON | 616689263729352 | 13/09/2022 | 11:49:00 | BST | 112 | 49.2100 | XLON | 616689263729351 | 13/09/2022 | 11:49:13 | BST | 50 | 49.2100 | CHIX | 120001CCG | 13/09/2022 | 11:49:25 | BST | 61 | 49.2000 | XLON | 616689263729424 | 13/09/2022 | 11:49:44 | BST | 74 | 49.2000 | CHIX | 120001CF6 | 13/09/2022 | 11:49:44 | BST | 209 | 49.2000 | CHIX | 120001CF3 | 13/09/2022 | 11:49:44 | BST | 146 | 49.2000 | TRQX | 616689188238982 | 13/09/2022 | 11:49:44 | BST | 32 | 49.2000 | XLON | 616689263729452 | 13/09/2022 | 11:49:44 | BST | 66 | 49.2000 | XLON | 616689263729453 | 13/09/2022 | 11:50:15 | BST | 21 | 49.2100 | BATE | 020000RAB | 13/09/2022 | 11:50:15 | BST | 38 | 49.2100 | BATE | 020000RAC | 13/09/2022 | 11:50:15 | BST | 109 | 49.2000 | XLON | 616689263729484 | 13/09/2022 | 11:50:23 | BST | 1 | 49.1900 | BATE | 020000RB2 | 13/09/2022 | 11:50:23 | BST | 67 | 49.1900 | BATE | 020000RB3 | 13/09/2022 | 11:50:36 | BST | 38 | 49.1900 | BATE | 020000RBJ | 13/09/2022 | 11:51:00 | BST | 42 | 49.1900 | BATE | 020000RC7 | 13/09/2022 | 11:51:39 | BST | 6 | 49.2100 | XLON | 616689263729563 | 13/09/2022 | 11:51:39 | BST | 76 | 49.2100 | XLON | 616689263729562 | 13/09/2022 | 11:52:30 | BST | 2 | 49.2100 | TRQX | 616689188239264 | 13/09/2022 | 11:52:30 | BST | 56 | 49.2100 | TRQX | 616689188239263 | 13/09/2022 | 11:52:30 | BST | 58 | 49.2100 | XLON | 616689263729589 | 13/09/2022 | 11:52:30 | BST | 104 | 49.2100 | XLON | 616689263729588 | 13/09/2022 | 11:52:33 | BST | 21 | 49.2100 | XLON | 616689263729595 | 13/09/2022 | 11:52:33 | BST | 131 | 49.2100 | XLON | 616689263729594 | 13/09/2022 | 11:52:36 | BST | 58 | 49.2000 | BATE | 020000RGD | 13/09/2022 | 11:52:36 | BST | 141 | 49.2000 | CHIX | 120001CS2 | 13/09/2022 | 11:52:36 | BST | 77 | 49.2000 | XLON | 616689263729614 | 13/09/2022 | 11:52:36 | BST | 179 | 49.2000 | XLON | 616689263729622 | 13/09/2022 | 11:53:34 | BST | 175 | 49.1900 | XLON | 616689263729655 | 13/09/2022 | 11:54:29 | BST | 37 | 49.1700 | XLON | 616689263729712 | 13/09/2022 | 11:54:29 | BST | 41 | 49.1700 | XLON | 616689263729713 | 13/09/2022 | 11:54:29 | BST | 73 | 49.1700 | XLON | 616689263729714 | 13/09/2022 | 11:54:33 | BST | 79 | 49.1800 | CHIX | 120001D15 | 13/09/2022 | 11:54:34 | BST | 39 | 49.1800 | XLON | 616689263729720 | 13/09/2022 | 11:54:34 | BST | 90 | 49.1800 | XLON | 616689263729719 | 13/09/2022 | 11:55:04 | BST | 24 | 49.1700 | BATE | 020000RMV | 13/09/2022 | 11:58:25 | BST | 125 | 49.1800 | BATE | 020000RWA | 13/09/2022 | 11:58:25 | BST | 70 | 49.1800 | CHIX | 120001DL0 | 13/09/2022 | 11:58:25 | BST | 69 | 49.1800 | TRQX | 616689188239931 | 13/09/2022 | 11:58:35 | BST | 102 | 49.1700 | CHIX | 120001DM1 | 13/09/2022 | 11:58:35 | BST | 41 | 49.1800 | XLON | 616689263730076 | 13/09/2022 | 11:58:35 | BST | 67 | 49.1800 | XLON | 616689263730074 | 13/09/2022 | 11:58:35 | BST | 73 | 49.1800 | XLON | 616689263730075 | 13/09/2022 | 11:58:40 | BST | 23 | 49.1800 | XLON | 616689263730085 | 13/09/2022 | 11:58:40 | BST | 41 | 49.1800 | XLON | 616689263730084 | 13/09/2022 | 11:58:40 | BST | 134 | 49.1800 | XLON | 616689263730083 | 13/09/2022 | 11:58:42 | BST | 70 | 49.1800 | XLON | 616689263730089 | 13/09/2022 | 11:58:52 | BST | 67 | 49.1800 | XLON | 616689263730093 | 13/09/2022 | 11:59:30 | BST | 127 | 49.1700 | XLON | 616689263730145 | 13/09/2022 | 11:59:39 | BST | 252 | 49.1600 | XLON | 616689263730174 | 13/09/2022 | 11:59:56 | BST | 40 | 49.1300 | CHIX | 120001DYB | 13/09/2022 | 11:59:56 | BST | 78 | 49.1300 | TRQX | 616689188240158 | 13/09/2022 | 11:59:56 | BST | 56 | 49.1300 | XLON | 616689263730312 | 13/09/2022 | 11:59:56 | BST | 56 | 49.1300 | XLON | 616689263730319 | 13/09/2022 | 11:59:58 | BST | 38 | 49.1200 | BATE | 020000S4W | 13/09/2022 | 11:59:58 | BST | 47 | 49.1200 | BATE | 020000S4X | 13/09/2022 | 11:59:58 | BST | 29 | 49.1200 | XLON | 616689263730432 | 13/09/2022 | 11:59:58 | BST | 67 | 49.1200 | XLON | 616689263730430 | 13/09/2022 | 11:59:58 | BST | 67 | 49.1200 | XLON | 616689263730431 | 13/09/2022 | 11:59:58 | BST | 73 | 49.1200 | XLON | 616689263730433 | 13/09/2022 | 11:59:58 | BST | 261 | 49.1200 | XLON | 616689263730464 | 13/09/2022 | 12:00:10 | BST | 67 | 49.1200 | XLON | 616689263730527 | 13/09/2022 | 12:00:10 | BST | 67 | 49.1200 | XLON | 616689263730528 | 13/09/2022 | 12:04:50 | BST | 74 | 49.1800 | XLON | 616689263730843 | 13/09/2022 | 12:04:50 | BST | 74 | 49.1800 | XLON | 616689263730846 | 13/09/2022 | 12:07:36 | BST | 26 | 49.2000 | XLON | 616689263731074 | 13/09/2022 | 12:07:36 | BST | 51 | 49.2000 | XLON | 616689263731073 | 13/09/2022 | 12:07:40 | BST | 58 | 49.2000 | XLON | 616689263731075 | 13/09/2022 | 12:08:00 | BST | 51 | 49.2000 | XLON | 616689263731090 | 13/09/2022 | 12:09:06 | BST | 85 | 49.2200 | CHIX | 120001FE3 | 13/09/2022 | 12:09:30 | BST | 59 | 49.2300 | CHIX | 120001FHT | 13/09/2022 | 12:09:30 | BST | 77 | 49.2300 | CHIX | 120001FHW | 13/09/2022 | 12:09:30 | BST | 184 | 49.2300 | XLON | 616689263731207 | 13/09/2022 | 12:09:30 | BST | 196 | 49.2300 | XLON | 616689263731204 | 13/09/2022 | 12:11:33 | BST | 36 | 49.2300 | CHIX | 120001FTM | 13/09/2022 | 12:11:33 | BST | 45 | 49.2300 | CHIX | 120001FTL | 13/09/2022 | 12:11:33 | BST | 51 | 49.2300 | XLON | 616689263731376 | 13/09/2022 | 12:12:47 | BST | 42 | 49.2100 | BATE | 020000T7W | 13/09/2022 | 12:12:47 | BST | 56 | 49.2100 | BATE | 020000T7X | 13/09/2022 | 12:12:47 | BST | 74 | 49.2100 | BATE | 020000T7V | 13/09/2022 | 12:12:47 | BST | 6 | 49.2100 | CHIX | 120001G08 | 13/09/2022 | 12:12:47 | BST | 68 | 49.2100 | CHIX | 120001G07 | 13/09/2022 | 12:12:47 | BST | 89 | 49.2100 | CHIX | 120001G06 | 13/09/2022 | 12:14:58 | BST | 38 | 49.2700 | BATE | 020000TEB | 13/09/2022 | 12:14:58 | BST | 20 | 49.2700 | XLON | 616689263731619 | 13/09/2022 | 12:14:58 | BST | 51 | 49.2700 | XLON | 616689263731618 | 13/09/2022 | 12:14:58 | BST | 72 | 49.2700 | XLON | 616689263731617 | 13/09/2022 | 12:15:19 | BST | 70 | 49.2600 | CHIX | 120001GEE | 13/09/2022 | 12:15:19 | BST | 77 | 49.2600 | CHIX | 120001GED | 13/09/2022 | 12:15:19 | BST | 51 | 49.2600 | XLON | 616689263731626 | 13/09/2022 | 12:15:22 | BST | 2 | 49.2600 | XLON | 616689263731628 | 13/09/2022 | 12:15:22 | BST | 64 | 49.2600 | XLON | 616689263731627 | 13/09/2022 | 12:15:30 | BST | 67 | 49.2600 | XLON | 616689263731643 | 13/09/2022 | 12:15:30 | BST | 83 | 49.2600 | XLON | 616689263731642 | 13/09/2022 | 12:15:53 | BST | 9 | 49.2600 | XLON | 616689263731682 | 13/09/2022 | 12:15:53 | BST | 28 | 49.2600 | XLON | 616689263731681 | 13/09/2022 | 12:15:56 | BST | 21 | 49.2500 | BATE | 020000THU | 13/09/2022 | 12:15:56 | BST | 40 | 49.2500 | BATE | 020000THV | 13/09/2022 | 12:15:56 | BST | 154 | 49.2500 | TRQX | 616689188241855 | 13/09/2022 | 12:16:02 | BST | 90 | 49.2400 | XLON | 616689263731693 | 13/09/2022 | 12:16:55 | BST | 38 | 49.2800 | BATE | 020000TL7 | 13/09/2022 | 12:18:08 | BST | 21 | 49.2800 | BATE | 020000TOL | 13/09/2022 | 12:19:24 | BST | 11 | 49.2700 | BATE | 020000TRC | 13/09/2022 | 12:19:24 | BST | 38 | 49.2700 | BATE | 020000TRD | 13/09/2022 | 12:19:24 | BST | 112 | 49.2700 | TRQX | 616689188242188 | 13/09/2022 | 12:19:24 | BST | 41 | 49.2700 | XLON | 616689263731888 | 13/09/2022 | 12:19:24 | BST | 41 | 49.2700 | XLON | 616689263731890 | 13/09/2022 | 12:19:24 | BST | 67 | 49.2700 | XLON | 616689263731885 | 13/09/2022 | 12:19:24 | BST | 67 | 49.2700 | XLON | 616689263731887 | 13/09/2022 | 12:19:24 | BST | 73 | 49.2700 | XLON | 616689263731886 | 13/09/2022 | 12:19:24 | BST | 80 | 49.2700 | XLON | 616689263731889 | 13/09/2022 | 12:19:29 | BST | 62 | 49.2700 | BATE | 020000TRG | 13/09/2022 | 12:19:29 | BST | 12 | 49.2700 | XLON | 616689263731893 | 13/09/2022 | 12:19:29 | BST | 20 | 49.2700 | XLON | 616689263731894 | 13/09/2022 | 12:19:29 | BST | 41 | 49.2700 | XLON | 616689263731892 | 13/09/2022 | 12:19:29 | BST | 55 | 49.2700 | XLON | 616689263731891 | 13/09/2022 | 12:19:29 | BST | 182 | 49.2700 | XLON | 616689263731895 | 13/09/2022 | 12:19:30 | BST | 65 | 49.2700 | XLON | 616689263731896 | 13/09/2022 | 12:19:36 | BST | 9 | 49.2700 | XLON | 616689263731909 | 13/09/2022 | 12:19:52 | BST | 12 | 49.2700 | XLON | 616689263731936 | 13/09/2022 | 12:19:52 | BST | 24 | 49.2700 | XLON | 616689263731934 | 13/09/2022 | 12:19:52 | BST | 70 | 49.2700 | XLON | 616689263731935 | 13/09/2022 | 12:19:59 | BST | 9 | 49.2700 | XLON | 616689263731954 | 13/09/2022 | 12:19:59 | BST | 70 | 49.2700 | XLON | 616689263731955 | 13/09/2022 | 12:20:14 | BST | 9 | 49.2700 | XLON | 616689263731972 | 13/09/2022 | 12:20:14 | BST | 70 | 49.2700 | XLON | 616689263731973 | 13/09/2022 | 12:20:19 | BST | 122 | 49.2700 | XLON | 616689263731974 | 13/09/2022 | 12:21:18 | BST | 90 | 49.2900 | XLON | 616689263732062 | 13/09/2022 | 12:21:18 | BST | 228 | 49.2900 | XLON | 616689263732060 | 13/09/2022 | 12:24:03 | BST | 60 | 49.3100 | XLON | 616689263732198 | 13/09/2022 | 12:24:05 | BST | 41 | 49.3100 | CHIX | 120001HRY | 13/09/2022 | 12:24:05 | BST | 136 | 49.3100 | CHIX | 120001HRX | 13/09/2022 | 12:24:07 | BST | 75 | 49.3100 | XLON | 616689263732201 | 13/09/2022 | 12:24:43 | BST | 50 | 49.3100 | CHIX | 120001HWC | 13/09/2022 | 12:24:43 | BST | 94 | 49.3100 | CHIX | 120001HWD | 13/09/2022 | 12:24:43 | BST | 181 | 49.3100 | CHIX | 120001HWB | 13/09/2022 | 12:24:43 | BST | 83 | 49.3100 | XLON | 616689263732276 | 13/09/2022 | 12:24:43 | BST | 96 | 49.3100 | XLON | 616689263732277 | 13/09/2022 | 12:24:43 | BST | 189 | 49.3100 | XLON | 616689263732275 | 13/09/2022 | 12:24:50 | BST | 4 | 49.3100 | CHIX | 120001HX0 | 13/09/2022 | 12:24:50 | BST | 64 | 49.3100 | CHIX | 120001HX1 | 13/09/2022 | 12:24:50 | BST | 90 | 49.3100 | XLON | 616689263732278 | 13/09/2022 | 12:25:52 | BST | 21 | 49.3100 | BATE | 020000U9E | 13/09/2022 | 12:25:52 | BST | 161 | 49.3000 | XLON | 616689263732376 | 13/09/2022 | 12:25:52 | BST | 239 | 49.3000 | XLON | 616689263732377 | 13/09/2022 | 12:26:55 | BST | 38 | 49.3100 | BATE | 020000UBV | 13/09/2022 | 12:27:02 | BST | 7 | 49.3100 | BATE | 020000UCC | 13/09/2022 | 12:27:36 | BST | 25 | 49.3100 | BATE | 020000UDG | 13/09/2022 | 12:28:06 | BST | 5 | 49.3100 | BATE | 020000UFE | 13/09/2022 | 12:29:40 | BST | 66 | 49.3100 | CHIX | 120001INN | 13/09/2022 | 12:29:46 | BST | 16 | 49.3100 | BATE | 020000UJ9 | 13/09/2022 | 12:30:48 | BST | 1 | 49.3200 | CHIX | 120001ITZ | 13/09/2022 | 12:31:45 | BST | 45 | 49.3200 | CHIX | 120001IXS | 13/09/2022 | 12:31:50 | BST | 69 | 49.3200 | XLON | 616689263732753 | 13/09/2022 | 12:32:28 | BST | 56 | 49.3300 | CHIX | 120001J1L | 13/09/2022 | 12:32:50 | BST | 36 | 49.3200 | BATE | 020000UR5 | 13/09/2022 | 12:32:50 | BST | 38 | 49.3200 | BATE | 020000UR4 | 13/09/2022 | 12:32:50 | BST | 40 | 49.3100 | CHIX | 120001J3C | 13/09/2022 | 12:32:50 | BST | 20 | 49.3100 | TRQX | 616689188243428 | 13/09/2022 | 12:32:50 | BST | 37 | 49.3100 | TRQX | 616689188243426 | 13/09/2022 | 12:32:50 | BST | 41 | 49.3100 | TRQX | 616689188243427 | 13/09/2022 | 12:32:50 | BST | 98 | 49.3100 | TRQX | 616689188243425 | 13/09/2022 | 12:32:50 | BST | 40 | 49.3100 | XLON | 616689263732818 | 13/09/2022 | 12:32:50 | BST | 202 | 49.3100 | XLON | 616689263732819 | 13/09/2022 | 12:33:52 | BST | 66 | 49.3200 | CHIX | 120001J8L | 13/09/2022 | 12:33:52 | BST | 257 | 49.3200 | XLON | 616689263732878 | 13/09/2022 | 12:33:53 | BST | 54 | 49.3200 | XLON | 616689263732880 | 13/09/2022 | 12:33:53 | BST | 56 | 49.3200 | XLON | 616689263732879 | 13/09/2022 | 12:34:24 | BST | 28 | 49.3100 | CHIX | 120001JD4 | 13/09/2022 | 12:35:50 | BST | 161 | 49.3200 | CHIX | 120001JO6 | 13/09/2022 | 12:35:50 | BST | 7 | 49.3200 | XLON | 616689263733104 | 13/09/2022 | 12:35:50 | BST | 80 | 49.3200 | XLON | 616689263733103 | 13/09/2022 | 12:35:50 | BST | 103 | 49.3200 | XLON | 616689263733099 | 13/09/2022 | 12:36:49 | BST | 38 | 49.3300 | BATE | 020000V55 | 13/09/2022 | 12:36:49 | BST | 32 | 49.3200 | TRQX | 616689188243940 | 13/09/2022 | 12:36:49 | BST | 38 | 49.3200 | TRQX | 616689188243939 | 13/09/2022 | 12:36:54 | BST | 1 | 49.3300 | BATE | 020000V56 | 13/09/2022 | 12:36:54 | BST | 24 | 49.3300 | BATE | 020000V57 | 13/09/2022 | 12:36:54 | BST | 112 | 49.3300 | BATE | 020000V58 | 13/09/2022 | 12:36:59 | BST | 69 | 49.3300 | BATE | 020000V5C | 13/09/2022 | 12:37:06 | BST | 22 | 49.3300 | BATE | 020000V5Q | 13/09/2022 | 12:37:06 | BST | 56 | 49.3300 | BATE | 020000V5R | 13/09/2022 | 12:37:08 | BST | 56 | 49.3300 | BATE | 020000V5U | 13/09/2022 | 12:37:12 | BST | 38 | 49.3200 | BATE | 020000V6L | 13/09/2022 | 12:37:12 | BST | 43 | 49.3200 | BATE | 020000V6M | 13/09/2022 | 12:37:12 | BST | 2 | 49.3100 | CHIX | 120001JVR | 13/09/2022 | 12:37:12 | BST | 170 | 49.3100 | CHIX | 120001JVS | 13/09/2022 | 12:37:15 | BST | 65 | 49.3200 | BATE | 020000V6X | 13/09/2022 | 12:37:35 | BST | 23 | 49.3000 | CHIX | 120001JX9 | 13/09/2022 | 12:37:35 | BST | 42 | 49.3000 | CHIX | 120001JXA | 13/09/2022 | 12:37:53 | BST | 21 | 49.3000 | BATE | 020000V7W | 13/09/2022 | 12:38:21 | BST | 67 | 49.3000 | XLON | 616689263733213 | 13/09/2022 | 12:38:21 | BST | 70 | 49.3000 | XLON | 616689263733214 | 13/09/2022 | 12:39:22 | BST | 38 | 49.3000 | BATE | 020000VBU | 13/09/2022 | 12:39:30 | BST | 64 | 49.2800 | BATE | 020000VCJ | 13/09/2022 | 12:39:30 | BST | 124 | 49.2800 | BATE | 020000VCI | 13/09/2022 | 12:39:30 | BST | 62 | 49.2800 | CHIX | 120001K6E | 13/09/2022 | 12:39:30 | BST | 263 | 49.2800 | XLON | 616689263733299 | 13/09/2022 | 12:39:30 | BST | 21 | 49.2900 | XLON | 616689263733301 | 13/09/2022 | 12:39:30 | BST | 68 | 49.2900 | XLON | 616689263733300 | 13/09/2022 | 12:41:26 | BST | 166 | 49.2800 | XLON | 616689263733452 | 13/09/2022 | 12:43:18 | BST | 51 | 49.2800 | CHIX | 120001KNT | 13/09/2022 | 12:43:18 | BST | 74 | 49.2800 | CHIX | 120001KNS | 13/09/2022 | 12:44:47 | BST | 182 | 49.2700 | BATE | 020000VQY | 13/09/2022 | 12:44:47 | BST | 91 | 49.2700 | CHIX | 120001KVA | 13/09/2022 | 12:44:47 | BST | 94 | 49.2700 | CHIX | 120001KV9 | 13/09/2022 | 12:44:47 | BST | 69 | 49.2700 | XLON | 616689263733611 | 13/09/2022 | 12:44:47 | BST | 79 | 49.2700 | XLON | 616689263733609 | 13/09/2022 | 12:45:04 | BST | 120 | 49.2500 | TRQX | 616689188244724 | 13/09/2022 | 12:48:52 | BST | 1 | 49.2300 | XLON | 616689263733879 | 13/09/2022 | 12:48:52 | BST | 6 | 49.2300 | XLON | 616689263733880 | 13/09/2022 | 12:48:52 | BST | 43 | 49.2300 | XLON | 616689263733881 | 13/09/2022 | 12:48:54 | BST | 112 | 49.2300 | XLON | 616689263733887 | 13/09/2022 | 12:50:36 | BST | 15 | 49.2300 | CHIX | 120001LUQ | 13/09/2022 | 12:50:36 | BST | 66 | 49.2200 | TRQX | 616689188245305 | 13/09/2022 | 12:50:37 | BST | 100 | 49.2200 | XLON | 616689263734093 | 13/09/2022 | 12:50:38 | BST | 93 | 49.2200 | CHIX | 120001LW3 | 13/09/2022 | 12:51:09 | BST | 186 | 49.1900 | CHIX | 120001LZT | 13/09/2022 | 12:51:09 | BST | 1 | 49.1900 | XLON | 616689263734157 | 13/09/2022 | 12:51:09 | BST | 75 | 49.1900 | XLON | 616689263734158 | 13/09/2022 | 12:51:09 | BST | 76 | 49.1900 | XLON | 616689263734156 | 13/09/2022 | 12:51:09 | BST | 82 | 49.1900 | XLON | 616689263734154 | 13/09/2022 | 12:51:53 | BST | 99 | 49.1700 | XLON | 616689263734224 | 13/09/2022 | 12:51:54 | BST | 61 | 49.1800 | BATE | 020000WI6 | 13/09/2022 | 12:52:14 | BST | 24 | 49.2000 | BATE | 020000WJK | 13/09/2022 | 12:52:14 | BST | 38 | 49.2000 | BATE | 020000WJJ | 13/09/2022 | 12:52:14 | BST | 90 | 49.1900 | CHIX | 120001M97 | 13/09/2022 | 12:52:19 | BST | 24 | 49.1900 | BATE | 020000WJR | 13/09/2022 | 12:52:32 | BST | 7 | 49.1900 | BATE | 020000WKQ | 13/09/2022 | 12:52:37 | BST | 2 | 49.1900 | BATE | 020000WKY | 13/09/2022 | 12:52:37 | BST | 21 | 49.1900 | BATE | 020000WKZ | 13/09/2022 | 12:52:40 | BST | 41 | 49.1900 | XLON | 616689263734342 | 13/09/2022 | 12:52:40 | BST | 88 | 49.1900 | XLON | 616689263734343 | 13/09/2022 | 12:52:41 | BST | 20 | 49.1900 | XLON | 616689263734345 | 13/09/2022 | 12:52:41 | BST | 70 | 49.1900 | XLON | 616689263734344 | 13/09/2022 | 12:53:14 | BST | 38 | 49.1900 | BATE | 020000WM0 | 13/09/2022 | 12:53:24 | BST | 24 | 49.1900 | BATE | 020000WMF | 13/09/2022 | 12:53:29 | BST | 52 | 49.1900 | BATE | 020000WMO | 13/09/2022 | 12:54:08 | BST | 99 | 49.2000 | XLON | 616689263734510 | 13/09/2022 | 12:54:20 | BST | 4 | 49.2000 | XLON | 616689263734526 | 13/09/2022 | 12:54:20 | BST | 41 | 49.2000 | XLON | 616689263734525 | 13/09/2022 | 12:54:20 | BST | 51 | 49.2000 | XLON | 616689263734524 | 13/09/2022 | 12:54:23 | BST | 135 | 49.1900 | CHIX | 120001MMM | 13/09/2022 | 12:54:23 | BST | 74 | 49.1900 | XLON | 616689263734533 | 13/09/2022 | 12:54:23 | BST | 74 | 49.1900 | XLON | 616689263734534 | 13/09/2022 | 12:54:35 | BST | 79 | 49.1800 | XLON | 616689263734541 | 13/09/2022 | 12:54:38 | BST | 41 | 49.1900 | BATE | 020000WQU | 13/09/2022 | 12:54:43 | BST | 7 | 49.1900 | BATE | 020000WQW | 13/09/2022 | 12:55:30 | BST | 21 | 49.1900 | BATE | 020000WT0 | 13/09/2022 | 12:55:35 | BST | 21 | 49.1900 | BATE | 020000WTI | 13/09/2022 | 12:55:43 | BST | 13 | 49.1900 | BATE | 020000WTY | 13/09/2022 | 12:55:43 | BST | 38 | 49.1900 | BATE | 020000WTZ | 13/09/2022 | 12:55:48 | BST | 1 | 49.1900 | BATE | 020000WUB | 13/09/2022 | 12:56:52 | BST | 13 | 49.1700 | CHIX | 120001MZ5 | 13/09/2022 | 12:56:52 | BST | 40 | 49.1700 | CHIX | 120001MZ7 | 13/09/2022 | 12:56:52 | BST | 61 | 49.1700 | CHIX | 120001MZ6 | 13/09/2022 | 12:59:08 | BST | 133 | 49.1700 | XLON | 616689263734923 | 13/09/2022 | 12:59:53 | BST | 60 | 49.1900 | BATE | 020000XBK | 13/09/2022 | 12:59:53 | BST | 51 | 49.1900 | XLON | 616689263734999 | 13/09/2022 | 12:59:53 | BST | 190 | 49.1900 | XLON | 616689263735000 | 13/09/2022 | 12:59:54 | BST | 67 | 49.1900 | XLON | 616689263735005 | 13/09/2022 | 13:00:00 | BST | 43 | 49.1900 | XLON | 616689263735007 | 13/09/2022 | 13:00:00 | BST | 56 | 49.1900 | XLON | 616689263735008 | 13/09/2022 | 13:01:19 | BST | 11 | 49.1900 | CHIX | 120001NX0 | 13/09/2022 | 13:01:19 | BST | 13 | 49.1900 | CHIX | 120001NX1 | 13/09/2022 | 13:01:47 | BST | 18 | 49.1900 | CHIX | 120001O18 | 13/09/2022 | 13:01:47 | BST | 92 | 49.1900 | CHIX | 120001O19 | 13/09/2022 | 13:01:53 | BST | 21 | 49.1900 | BATE | 020000XKF | 13/09/2022 | 13:02:13 | BST | 60 | 49.1800 | BATE | 020000XLT | 13/09/2022 | 13:02:13 | BST | 21 | 49.1900 | BATE | 020000XLW | 13/09/2022 | 13:02:13 | BST | 38 | 49.1900 | BATE | 020000XLU | 13/09/2022 | 13:02:13 | BST | 41 | 49.1900 | BATE | 020000XLV | 13/09/2022 | 13:02:13 | BST | 14 | 49.1800 | CHIX | 120001O4I | 13/09/2022 | 13:02:13 | BST | 35 | 49.1800 | CHIX | 120001O4J | 13/09/2022 | 13:02:13 | BST | 57 | 49.1800 | CHIX | 120001O4H | 13/09/2022 | 13:02:13 | BST | 104 | 49.1800 | TRQX | 616689188246739 | 13/09/2022 | 13:02:18 | BST | 11 | 49.1900 | BATE | 020000XML | 13/09/2022 | 13:02:18 | BST | 21 | 49.1900 | BATE | 020000XMM | 13/09/2022 | 13:02:18 | BST | 21 | 49.1900 | BATE | 020000XMN | 13/09/2022 | 13:02:19 | BST | 51 | 49.1900 | BATE | 020000XMO | 13/09/2022 | 13:02:19 | BST | 54 | 49.1900 | BATE | 020000XMP | 13/09/2022 | 13:02:38 | BST | 38 | 49.1900 | BATE | 020000XNL | 13/09/2022 | 13:02:38 | BST | 67 | 49.1800 | CHIX | 120001O7F | 13/09/2022 | 13:02:38 | BST | 98 | 49.1700 | TRQX | 616689188246808 | 13/09/2022 | 13:02:38 | BST | 42 | 49.1900 | XLON | 616689263735238 | 13/09/2022 | 13:02:38 | BST | 64 | 49.1900 | XLON | 616689263735237 | 13/09/2022 | 13:02:38 | BST | 67 | 49.1900 | XLON | 616689263735236 | 13/09/2022 | 13:02:43 | BST | 2 | 49.1800 | BATE | 020000XOM | 13/09/2022 | 13:05:15 | BST | 3 | 49.2000 | BATE | 020000XWF | 13/09/2022 | 13:05:15 | BST | 10 | 49.2000 | BATE | 020000XWD | 13/09/2022 | 13:05:15 | BST | 35 | 49.2000 | BATE | 020000XWG | 13/09/2022 | 13:05:15 | BST | 50 | 49.2000 | BATE | 020000XWE | 13/09/2022 | 13:05:15 | BST | 21 | 49.2100 | BATE | 020000XWA | 13/09/2022 | 13:05:15 | BST | 3 | 49.2100 | CHIX | 120001ONH | 13/09/2022 | 13:05:15 | BST | 8 | 49.2100 | CHIX | 120001ONQ | 13/09/2022 | 13:05:15 | BST | 17 | 49.2100 | CHIX | 120001ONO | 13/09/2022 | 13:05:15 | BST | 44 | 49.2100 | CHIX | 120001ONP | 13/09/2022 | 13:05:15 | BST | 80 | 49.2100 | CHIX | 120001ONG | 13/09/2022 | 13:05:15 | BST | 28 | 49.2100 | XLON | 616689263735420 | 13/09/2022 | 13:05:15 | BST | 63 | 49.2100 | XLON | 616689263735418 | 13/09/2022 | 13:05:15 | BST | 70 | 49.2100 | XLON | 616689263735419 | 13/09/2022 | 13:05:16 | BST | 117 | 49.2000 | BATE | 020000XWH | 13/09/2022 | 13:05:27 | BST | 55 | 49.2100 | BATE | 020000XX0 | 13/09/2022 | 13:07:06 | BST | 21 | 49.2100 | BATE | 020000Y15 | 13/09/2022 | 13:07:06 | BST | 21 | 49.2100 | BATE | 020000Y16 | 13/09/2022 | 13:07:06 | BST | 61 | 49.2000 | XLON | 616689263735583 | 13/09/2022 | 13:07:11 | BST | 1 | 49.2000 | BATE | 020000Y27 | 13/09/2022 | 13:07:11 | BST | 55 | 49.2000 | XLON | 616689263735615 | 13/09/2022 | 13:07:11 | BST | 66 | 49.2000 | XLON | 616689263735613 | 13/09/2022 | 13:07:11 | BST | 69 | 49.2000 | XLON | 616689263735614 | 13/09/2022 | 13:07:14 | BST | 21 | 49.2000 | BATE | 020000Y28 | 13/09/2022 | 13:07:14 | BST | 31 | 49.2000 | XLON | 616689263735619 | 13/09/2022 | 13:07:14 | BST | 51 | 49.2000 | XLON | 616689263735618 | 13/09/2022 | 13:07:30 | BST | 4 | 49.2300 | XLON | 616689263735658 | 13/09/2022 | 13:07:30 | BST | 9 | 49.2300 | XLON | 616689263735654 | 13/09/2022 | 13:07:30 | BST | 41 | 49.2300 | XLON | 616689263735656 | 13/09/2022 | 13:07:30 | BST | 60 | 49.2300 | XLON | 616689263735655 | 13/09/2022 | 13:07:30 | BST | 115 | 49.2300 | XLON | 616689263735657 | 13/09/2022 | 13:07:31 | BST | 39 | 49.2300 | XLON | 616689263735666 | 13/09/2022 | 13:07:31 | BST | 41 | 49.2300 | XLON | 616689263735667 | 13/09/2022 | 13:07:38 | BST | 36 | 49.2200 | XLON | 616689263735686 | 13/09/2022 | 13:07:38 | BST | 41 | 49.2200 | XLON | 616689263735687 | 13/09/2022 | 13:07:56 | BST | 227 | 49.2100 | XLON | 616689263735714 | 13/09/2022 | 13:08:08 | BST | 9 | 49.2100 | BATE | 020000Y58 | 13/09/2022 | 13:08:13 | BST | 14 | 49.2100 | BATE | 020000Y5D | 13/09/2022 | 13:08:18 | BST | 1 | 49.2100 | BATE | 020000Y5H | 13/09/2022 | 13:08:31 | BST | 109 | 49.2100 | XLON | 616689263735789 | 13/09/2022 | 13:09:26 | BST | 21 | 49.2100 | BATE | 020000YA1 | 13/09/2022 | 13:09:31 | BST | 21 | 49.2100 | BATE | 020000YAF | 13/09/2022 | 13:09:31 | BST | 34 | 49.2100 | BATE | 020000YAG | 13/09/2022 | 13:09:31 | BST | 83 | 49.2100 | BATE | 020000YAH | 13/09/2022 | 13:09:36 | BST | 21 | 49.2100 | BATE | 020000YAL | 13/09/2022 | 13:10:06 | BST | 1 | 49.2100 | BATE | 020000YC9 | 13/09/2022 | 13:10:13 | BST | 101 | 49.2100 | BATE | 020000YCK | 13/09/2022 | 13:10:13 | BST | 84 | 49.2200 | XLON | 616689263735920 | 13/09/2022 | 13:10:13 | BST | 86 | 49.2200 | XLON | 616689263735919 | 13/09/2022 | 13:11:30 | BST | 56 | 49.2200 | CHIX | 120001PKT | 13/09/2022 | 13:13:03 | BST | 38 | 49.2200 | BATE | 020000YKA | 13/09/2022 | 13:13:38 | BST | 59 | 49.2300 | XLON | 616689263736201 | 13/09/2022 | 13:13:43 | BST | 19 | 49.2100 | BATE | 020000YLS | 13/09/2022 | 13:13:43 | BST | 193 | 49.2100 | BATE | 020000YLR | 13/09/2022 | 13:13:43 | BST | 215 | 49.2200 | XLON | 616689263736211 | 13/09/2022 | 13:14:28 | BST | 18 | 49.2300 | CHIX | 120001Q0E | 13/09/2022 | 13:15:02 | BST | 41 | 49.2500 | XLON | 616689263736361 | 13/09/2022 | 13:15:02 | BST | 50 | 49.2500 | XLON | 616689263736362 | 13/09/2022 | 13:15:02 | BST | 67 | 49.2500 | XLON | 616689263736358 | 13/09/2022 | 13:15:02 | BST | 90 | 49.2500 | XLON | 616689263736359 | 13/09/2022 | 13:15:02 | BST | 161 | 49.2500 | XLON | 616689263736360 | 13/09/2022 | 13:16:07 | BST | 146 | 49.2500 | XLON | 616689263736452 | 13/09/2022 | 13:16:13 | BST | 11 | 49.2500 | BATE | 020000YU3 | 13/09/2022 | 13:16:13 | BST | 36 | 49.2500 | BATE | 020000YU2 | 13/09/2022 | 13:16:13 | BST | 14 | 49.2400 | CHIX | 120001QA9 | 13/09/2022 | 13:16:13 | BST | 273 | 49.2400 | CHIX | 120001QA1 | 13/09/2022 | 13:16:13 | BST | 41 | 49.2500 | CHIX | 120001QAA | 13/09/2022 | 13:16:13 | BST | 43 | 49.2500 | CHIX | 120001QAB | 13/09/2022 | 13:16:13 | BST | 155 | 49.2400 | TRQX | 616689188248416 | 13/09/2022 | 13:16:13 | BST | 39 | 49.2500 | XLON | 616689263736465 | 13/09/2022 | 13:16:17 | BST | 20 | 49.2500 | XLON | 616689263736481 | 13/09/2022 | 13:16:17 | BST | 74 | 49.2500 | XLON | 616689263736482 | 13/09/2022 | 13:16:56 | BST | 115 | 49.2500 | CHIX | 120001QE1 | 13/09/2022 | 13:16:56 | BST | 85 | 49.2500 | XLON | 616689263736516 | 13/09/2022 | 13:16:59 | BST | 49 | 49.2500 | BATE | 020000YWI | 13/09/2022 | 13:17:01 | BST | 17 | 49.2500 | XLON | 616689263736523 | 13/09/2022 | 13:17:01 | BST | 53 | 49.2500 | XLON | 616689263736524 | 13/09/2022 | 13:18:06 | BST | 29 | 49.2400 | BATE | 020000Z04 | 13/09/2022 | 13:18:06 | BST | 44 | 49.2400 | BATE | 020000Z03 | 13/09/2022 | 13:18:06 | BST | 74 | 49.2400 | BATE | 020000Z02 | 13/09/2022 | 13:18:07 | BST | 21 | 49.2400 | BATE | 020000Z08 | 13/09/2022 | 13:18:07 | BST | 24 | 49.2400 | BATE | 020000Z09 | 13/09/2022 | 13:18:07 | BST | 60 | 49.2400 | BATE | 020000Z07 | 13/09/2022 | 13:18:13 | BST | 9 | 49.2400 | BATE | 020000Z0X | 13/09/2022 | 13:18:15 | BST | 24 | 49.2400 | BATE | 020000Z0Z | 13/09/2022 | 13:18:15 | BST | 24 | 49.2400 | BATE | 020000Z10 | 13/09/2022 | 13:18:20 | BST | 11 | 49.2400 | BATE | 020000Z16 | 13/09/2022 | 13:19:11 | BST | 38 | 49.2400 | BATE | 020000Z4K | 13/09/2022 | 13:19:17 | BST | 24 | 49.2400 | BATE | 020000Z5I | 13/09/2022 | 13:19:17 | BST | 38 | 49.2400 | BATE | 020000Z5J | 13/09/2022 | 13:20:19 | BST | 21 | 49.2400 | BATE | 020000Z8P | 13/09/2022 | 13:20:24 | BST | 21 | 49.2400 | BATE | 020000Z9F | 13/09/2022 | 13:20:24 | BST | 38 | 49.2400 | BATE | 020000Z9G | 13/09/2022 | 13:20:28 | BST | 43 | 49.2400 | BATE | 020000Z9Q | 13/09/2022 | 13:20:28 | BST | 60 | 49.2400 | XLON | 616689263736866 | 13/09/2022 | 13:20:31 | BST | 56 | 49.2400 | BATE | 020000Z9Z | 13/09/2022 | 13:20:40 | BST | 23 | 49.2200 | BATE | 020000ZAK | 13/09/2022 | 13:20:40 | BST | 30 | 49.2200 | BATE | 020000ZAL | 13/09/2022 | 13:20:40 | BST | 40 | 49.2200 | BATE | 020000ZAE | 13/09/2022 | 13:20:40 | BST | 60 | 49.2200 | BATE | 020000ZAJ | 13/09/2022 | 13:20:40 | BST | 83 | 49.2200 | BATE | 020000ZAF | 13/09/2022 | 13:20:42 | BST | 16 | 49.2100 | CHIX | 120001R1G | 13/09/2022 | 13:20:42 | BST | 161 | 49.2100 | CHIX | 120001R1H | 13/09/2022 | 13:20:42 | BST | 90 | 49.2100 | XLON | 616689263736887 | 13/09/2022 | 13:21:13 | BST | 21 | 49.2100 | BATE | 020000ZCP | 13/09/2022 | 13:21:13 | BST | 60 | 49.2100 | BATE | 020000ZCO | 13/09/2022 | 13:21:15 | BST | 51 | 49.2100 | XLON | 616689263736939 | 13/09/2022 | 13:21:28 | BST | 51 | 49.2100 | XLON | 616689263736948 | 13/09/2022 | 13:21:35 | BST | 60 | 49.2100 | XLON | 616689263736954 | 13/09/2022 | 13:21:42 | BST | 86 | 49.2100 | CHIX | 120001R7H | 13/09/2022 | 13:21:49 | BST | 90 | 49.2100 | TRQX | 616689188249156 | 13/09/2022 | 13:21:56 | BST | 51 | 49.2100 | XLON | 616689263736989 | 13/09/2022 | 13:21:58 | BST | 66 | 49.2100 | XLON | 616689263736990 | 13/09/2022 | 13:22:00 | BST | 51 | 49.2100 | XLON | 616689263736994 | 13/09/2022 | 13:22:01 | BST | 1 | 49.2100 | BATE | 020000ZGH | 13/09/2022 | 13:22:01 | BST | 21 | 49.2100 | BATE | 020000ZGJ | 13/09/2022 | 13:22:01 | BST | 127 | 49.2100 | BATE | 020000ZGI | 13/09/2022 | 13:22:06 | BST | 2 | 49.2100 | BATE | 020000ZH6 | 13/09/2022 | 13:23:23 | BST | 51 | 49.2400 | XLON | 616689263737183 | 13/09/2022 | 13:23:46 | BST | 21 | 49.2300 | BATE | 020000ZN7 | 13/09/2022 | 13:23:46 | BST | 70 | 49.2300 | CHIX | 120001RNA | 13/09/2022 | 13:23:46 | BST | 66 | 49.2300 | XLON | 616689263737285 | 13/09/2022 | 13:23:46 | BST | 90 | 49.2300 | XLON | 616689263737286 | 13/09/2022 | 13:23:46 | BST | 28 | 49.2400 | XLON | 616689263737290 | 13/09/2022 | 13:23:46 | BST | 51 | 49.2400 | XLON | 616689263737287 | 13/09/2022 | 13:23:46 | BST | 68 | 49.2400 | XLON | 616689263737288 | 13/09/2022 | 13:23:46 | BST | 82 | 49.2400 | XLON | 616689263737289 | 13/09/2022 | 13:24:35 | BST | 6 | 49.2600 | BATE | 020000ZPX | 13/09/2022 | 13:24:35 | BST | 68 | 49.2600 | XLON | 616689263737382 | 13/09/2022 | 13:24:37 | BST | 15 | 49.2600 | BATE | 020000ZQ5 | 13/09/2022 | 13:24:37 | BST | 68 | 49.2600 | XLON | 616689263737386 | 13/09/2022 | 13:25:24 | BST | 115 | 49.2600 | CHIX | 120001RXG | 13/09/2022 | 13:25:24 | BST | 90 | 49.2600 | XLON | 616689263737452 | 13/09/2022 | 13:25:24 | BST | 94 | 49.2600 | XLON | 616689263737451 | 13/09/2022 | 13:25:41 | BST | 21 | 49.2600 | BATE | 020000ZUH | 13/09/2022 | 13:25:41 | BST | 60 | 49.2600 | BATE | 020000ZUG | 13/09/2022 | 13:25:42 | BST | 86 | 49.2600 | XLON | 616689263737481 | 13/09/2022 | 13:26:31 | BST | 51 | 49.2700 | XLON | 616689263737581 | 13/09/2022 | 13:26:32 | BST | 101 | 49.2700 | XLON | 616689263737589 | 13/09/2022 | 13:26:33 | BST | 159 | 49.2600 | CHIX | 120001S7Y | 13/09/2022 | 13:27:35 | BST | 2 | 49.3400 | XLON | 616689263737776 | 13/09/2022 | 13:27:35 | BST | 60 | 49.3400 | XLON | 616689263737777 | 13/09/2022 | 13:27:49 | BST | 12 | 49.3400 | XLON | 616689263737788 | 13/09/2022 | 13:28:03 | BST | 12 | 49.3400 | XLON | 616689263737797 | 13/09/2022 | 13:28:03 | BST | 73 | 49.3400 | XLON | 616689263737796 | 13/09/2022 | 13:28:09 | BST | 107 | 49.3200 | TRQX | 616689188249973 | 13/09/2022 | 13:28:17 | BST | 9 | 49.3200 | XLON | 616689263737839 | 13/09/2022 | 13:28:17 | BST | 50 | 49.3200 | XLON | 616689263737840 | 13/09/2022 | 13:28:23 | BST | 11 | 49.3200 | BATE | 02000108E | 13/09/2022 | 13:28:23 | BST | 21 | 49.3200 | BATE | 02000108F | 13/09/2022 | 13:28:23 | BST | 60 | 49.3200 | BATE | 02000108D | 13/09/2022 | 13:28:28 | BST | 69 | 49.3200 | BATE | 02000108I | 13/09/2022 | 13:28:33 | BST | 60 | 49.3100 | BATE | 02000108S | 13/09/2022 | 13:28:36 | BST | 86 | 49.3000 | XLON | 616689263737887 | 13/09/2022 | 13:29:02 | BST | 21 | 49.3000 | BATE | 0200010A2 | 13/09/2022 | 13:29:50 | BST | 11 | 49.2900 | BATE | 0200010D0 | 13/09/2022 | 13:29:50 | BST | 6 | 49.2900 | XLON | 616689263738034 | 13/09/2022 | 13:29:50 | BST | 20 | 49.2900 | XLON | 616689263738035 | 13/09/2022 | 13:29:50 | BST | 75 | 49.2900 | XLON | 616689263738036 | 13/09/2022 | 13:29:50 | BST | 90 | 49.2900 | XLON | 616689263738030 | 13/09/2022 | 13:29:50 | BST | 103 | 49.2900 | XLON | 616689263738029 | 13/09/2022 | 13:29:55 | BST | 61 | 49.2900 | BATE | 0200010DC | 13/09/2022 | 13:29:57 | BST | 25 | 49.2900 | BATE | 0200010DX | 13/09/2022 | 13:30:01 | BST | 93 | 49.2600 | BATE | 0200010HF | 13/09/2022 | 13:30:01 | BST | 57 | 49.2600 | TRQX | 616689188250322 | 13/09/2022 | 13:30:06 | BST | 23 | 49.2400 | BATE | 0200010NM | 13/09/2022 | 13:30:06 | BST | 65 | 49.2300 | CHIX | 120001TNB | 13/09/2022 | 13:30:06 | BST | 24 | 49.2000 | XLON | 616689263738515 | 13/09/2022 | 13:30:06 | BST | 51 | 49.2000 | XLON | 616689263738514 | 13/09/2022 | 13:30:06 | BST | 81 | 49.2000 | XLON | 616689263738516 | 13/09/2022 | 13:30:08 | BST | 23 | 49.1700 | BATE | 0200010P0 | 13/09/2022 | 13:30:08 | BST | 187 | 49.1700 | BATE | 0200010P1 | 13/09/2022 | 13:30:08 | BST | 99 | 49.1300 | XLON | 616689263738570 | 13/09/2022 | 13:30:09 | BST | 179 | 49.1700 | BATE | 0200010PM | 13/09/2022 | 13:30:10 | BST | 75 | 49.0800 | CHIX | 120001TWJ | 13/09/2022 | 13:30:10 | BST | 79 | 49.0800 | CHIX | 120001TWQ | 13/09/2022 | 13:30:10 | BST | 18 | 49.1300 | XLON | 616689263738630 | 13/09/2022 | 13:30:11 | BST | 60 | 49.1100 | BATE | 0200010RD | 13/09/2022 | 13:30:12 | BST | 17 | 49.0800 | XLON | 616689263738663 | 13/09/2022 | 13:30:12 | BST | 81 | 49.0800 | XLON | 616689263738662 | 13/09/2022 | 13:30:22 | BST | 139 | 49.0900 | BATE | 0200010UL | 13/09/2022 | 13:30:22 | BST | 153 | 49.0900 | BATE | 0200010UK | 13/09/2022 | 13:30:22 | BST | 74 | 49.0400 | XLON | 616689263738842 | 13/09/2022 | 13:30:22 | BST | 107 | 49.0400 | XLON | 616689263738856 | 13/09/2022 | 13:30:22 | BST | 168 | 49.0400 | XLON | 616689263738857 | 13/09/2022 | 13:30:22 | BST | 200 | 49.0400 | XLON | 616689263738843 | 13/09/2022 | 13:30:22 | BST | 95 | 49.0600 | XLON | 616689263738833 | 13/09/2022 | 13:30:23 | BST | 61 | 49.0400 | XLON | 616689263738860 | 13/09/2022 | 13:30:23 | BST | 102 | 49.0400 | XLON | 616689263738859 | 13/09/2022 | 13:30:46 | BST | 24 | 48.9400 | BATE | 0200010ZF | 13/09/2022 | 13:30:46 | BST | 50 | 48.9400 | BATE | 0200010ZG | 13/09/2022 | 13:30:46 | BST | 63 | 49.0300 | BATE | 0200010ZE | 13/09/2022 | 13:30:51 | BST | 11 | 48.9400 | BATE | 020001100 | 13/09/2022 | 13:30:51 | BST | 29 | 48.9400 | BATE | 020001101 | 13/09/2022 | 13:30:51 | BST | 20 | 48.9300 | XLON | 616689263739297 | 13/09/2022 | 13:30:51 | BST | 41 | 48.9300 | XLON | 616689263739298 | 13/09/2022 | 13:30:51 | BST | 83 | 48.9300 | XLON | 616689263739299 | 13/09/2022 | 13:30:52 | BST | 19 | 48.9300 | XLON | 616689263739324 | 13/09/2022 | 13:30:52 | BST | 36 | 48.9300 | XLON | 616689263739322 | 13/09/2022 | 13:30:52 | BST | 41 | 48.9300 | XLON | 616689263739321 | 13/09/2022 | 13:30:52 | BST | 83 | 48.9300 | XLON | 616689263739320 | 13/09/2022 | 13:30:52 | BST | 135 | 48.9300 | XLON | 616689263739323 | 13/09/2022 | 13:30:53 | BST | 65 | 48.9400 | BATE | 02000110I | 13/09/2022 | 13:30:54 | BST | 66 | 48.9300 | XLON | 616689263739352 | 13/09/2022 | 13:30:54 | BST | 66 | 48.9300 | XLON | 616689263739359 | 13/09/2022 | 13:30:54 | BST | 88 | 48.9300 | XLON | 616689263739353 | 13/09/2022 | 13:30:55 | BST | 21 | 48.9300 | BATE | 02000110U | 13/09/2022 | 13:30:56 | BST | 62 | 48.8800 | XLON | 616689263739410 | 13/09/2022 | 13:30:56 | BST | 250 | 48.8800 | XLON | 616689263739403 | 13/09/2022 | 13:30:56 | BST | 273 | 48.8800 | XLON | 616689263739444 | 13/09/2022 | 13:30:59 | BST | 57 | 48.8300 | XLON | 616689263739506 | 13/09/2022 | 13:31:02 | BST | 42 | 48.8400 | BATE | 020001145 | 13/09/2022 | 13:31:14 | BST | 60 | 48.7700 | BATE | 020001184 | 13/09/2022 | 13:31:14 | BST | 84 | 48.7700 | XLON | 616689263739869 | 13/09/2022 | 13:31:14 | BST | 110 | 48.7700 | XLON | 616689263739870 | 13/09/2022 | 13:31:19 | BST | 27 | 48.7900 | BATE | 02000119Y | 13/09/2022 | 13:31:19 | BST | 38 | 48.7900 | BATE | 02000119Z | 13/09/2022 | 13:31:19 | BST | 20 | 48.7900 | XLON | 616689263740010 | 13/09/2022 | 13:31:19 | BST | 89 | 48.7900 | XLON | 616689263740012 | 13/09/2022 | 13:31:19 | BST | 426 | 48.7900 | XLON | 616689263740011 | 13/09/2022 | 13:31:21 | BST | 39 | 48.8000 | BATE | 0200011AP | 13/09/2022 | 13:31:28 | BST | 40 | 48.7900 | BATE | 0200011B9 | 13/09/2022 | 13:31:36 | BST | 17 | 48.7800 | XLON | 616689263740141 | 13/09/2022 | 13:31:37 | BST | 64 | 48.7800 | BATE | 0200011BV | 13/09/2022 | 13:32:02 | BST | 36 | 48.7200 | BATE | 0200011G5 | 13/09/2022 | 13:32:07 | BST | 135 | 48.6900 | BATE | 0200011HV | 13/09/2022 | 13:32:07 | BST | 38 | 48.6800 | XLON | 616689263740395 | 13/09/2022 | 13:32:07 | BST | 43 | 48.6800 | XLON | 616689263740396 | 13/09/2022 | 13:32:07 | BST | 20 | 48.6900 | XLON | 616689263740397 | 13/09/2022 | 13:32:07 | BST | 40 | 48.6900 | XLON | 616689263740399 | 13/09/2022 | 13:32:07 | BST | 41 | 48.6900 | XLON | 616689263740400 | 13/09/2022 | 13:32:07 | BST | 49 | 48.6900 | XLON | 616689263740398 | 13/09/2022 | 13:32:07 | BST | 234 | 48.6900 | XLON | 616689263740361 | 13/09/2022 | 13:32:08 | BST | 40 | 48.6900 | BATE | 0200011J5 | 13/09/2022 | 13:32:09 | BST | 115 | 48.6600 | XLON | 616689263740441 | 13/09/2022 | 13:32:10 | BST | 180 | 48.6700 | XLON | 616689263740448 | 13/09/2022 | 13:32:21 | BST | 78 | 48.6800 | XLON | 616689263740583 | 13/09/2022 | 13:32:24 | BST | 8 | 48.7100 | BATE | 0200011MV | 13/09/2022 | 13:32:32 | BST | 38 | 48.7100 | BATE | 0200011OD | 13/09/2022 | 13:32:32 | BST | 42 | 48.7100 | BATE | 0200011OE | 13/09/2022 | 13:32:41 | BST | 109 | 48.6800 | CHIX | 120001WIA | 13/09/2022 | 13:32:41 | BST | 72 | 48.6800 | XLON | 616689263740850 | 13/09/2022 | 13:33:24 | BST | 73 | 48.7300 | BATE | 0200011UX | 13/09/2022 | 13:33:24 | BST | 100 | 48.7200 | XLON | 616689263741282 | 13/09/2022 | 13:33:24 | BST | 213 | 48.7200 | XLON | 616689263741281 | 13/09/2022 | 13:35:00 | BST | 11 | 48.7700 | XLON | 616689263741892 | 13/09/2022 | 13:35:30 | BST | 66 | 48.8400 | XLON | 616689263742022 | 13/09/2022 | 13:36:27 | BST | 48 | 48.8600 | CHIX | 120001Y16 | 13/09/2022 | 13:36:27 | BST | 52 | 48.8600 | CHIX | 120001Y17 | 13/09/2022 | 13:36:27 | BST | 117 | 48.8600 | CHIX | 120001Y0U | 13/09/2022 | 13:36:27 | BST | 252 | 48.8600 | XLON | 616689263742267 | 13/09/2022 | 13:36:33 | BST | 12 | 48.8600 | XLON | 616689263742284 | 13/09/2022 | 13:36:33 | BST | 80 | 48.8600 | XLON | 616689263742283 | 13/09/2022 | 13:36:40 | BST | 9 | 48.8600 | XLON | 616689263742326 | 13/09/2022 | 13:36:49 | BST | 10 | 48.8600 | XLON | 616689263742398 | 13/09/2022 | 13:36:54 | BST | 125 | 48.8600 | XLON | 616689263742399 | 13/09/2022 | 13:36:56 | BST | 64 | 48.8400 | CHIX | 120001Y6U | 13/09/2022 | 13:36:57 | BST | 36 | 48.8400 | BATE | 0200012L6 | 13/09/2022 | 13:36:57 | BST | 38 | 48.8400 | BATE | 0200012L7 | 13/09/2022 | 13:37:05 | BST | 70 | 48.8300 | XLON | 616689263742479 | 13/09/2022 | 13:37:05 | BST | 86 | 48.8300 | XLON | 616689263742480 | 13/09/2022 | 13:37:05 | BST | 90 | 48.8300 | XLON | 616689263742478 | 13/09/2022 | 13:37:10 | BST | 74 | 48.8300 | BATE | 0200012NH | 13/09/2022 | 13:37:29 | BST | 47 | 48.8500 | XLON | 616689263742534 | 13/09/2022 | 13:37:29 | BST | 197 | 48.8500 | XLON | 616689263742535 | 13/09/2022 | 13:37:43 | BST | 17 | 48.8500 | XLON | 616689263742575 | 13/09/2022 | 13:37:44 | BST | 42 | 48.8300 | BATE | 0200012QY | 13/09/2022 | 13:37:45 | BST | 62 | 48.8300 | XLON | 616689263742626 | 13/09/2022 | 13:37:45 | BST | 87 | 48.8300 | XLON | 616689263742624 | 13/09/2022 | 13:37:45 | BST | 96 | 48.8300 | XLON | 616689263742623 | 13/09/2022 | 13:37:45 | BST | 96 | 48.8300 | XLON | 616689263742625 | 13/09/2022 | 13:37:49 | BST | 30 | 48.8300 | XLON | 616689263742642 | 13/09/2022 | 13:38:09 | BST | 53 | 48.8300 | XLON | 616689263742686 | 13/09/2022 | 13:38:27 | BST | 106 | 48.8300 | CHIX | 120001YSC | 13/09/2022 | 13:38:29 | BST | 52 | 48.8200 | XLON | 616689263742750 | 13/09/2022 | 13:38:29 | BST | 84 | 48.8200 | XLON | 616689263742748 | 13/09/2022 | 13:38:29 | BST | 90 | 48.8200 | XLON | 616689263742749 | 13/09/2022 | 13:38:31 | BST | 38 | 48.8200 | BATE | 0200012VJ | 13/09/2022 | 13:38:33 | BST | 68 | 48.8000 | TRQX | 616689188253586 | 13/09/2022 | 13:38:34 | BST | 9 | 48.8000 | XLON | 616689263742793 | 13/09/2022 | 13:38:49 | BST | 60 | 48.7800 | BATE | 0200012XL | 13/09/2022 | 13:38:51 | BST | 135 | 48.7600 | XLON | 616689263742879 | 13/09/2022 | 13:38:55 | BST | 60 | 48.7600 | XLON | 616689263742921 | 13/09/2022 | 13:38:58 | BST | 95 | 48.7700 | BATE | 0200012YG | 13/09/2022 | 13:38:58 | BST | 92 | 48.7600 | XLON | 616689263742937 | 13/09/2022 | 13:39:01 | BST | 36 | 48.7400 | BATE | 0200012ZJ | 13/09/2022 | 13:39:01 | BST | 38 | 48.7400 | BATE | 0200012ZI | 13/09/2022 | 13:39:02 | BST | 30 | 48.7300 | XLON | 616689263742974 | 13/09/2022 | 13:39:04 | BST | 27 | 48.7400 | XLON | 616689263742983 | 13/09/2022 | 13:39:05 | BST | 1 | 48.7400 | BATE | 02000130F | 13/09/2022 | 13:39:05 | BST | 21 | 48.7400 | BATE | 02000130G | 13/09/2022 | 13:39:05 | BST | 39 | 48.7400 | BATE | 02000130H | 13/09/2022 | 13:39:06 | BST | 10 | 48.7400 | XLON | 616689263743007 | 13/09/2022 | 13:39:06 | BST | 60 | 48.7400 | XLON | 616689263743008 | 13/09/2022 | 13:39:07 | BST | 67 | 48.7400 | XLON | 616689263743012 | 13/09/2022 | 13:39:10 | BST | 77 | 48.7400 | XLON | 616689263743037 | 13/09/2022 | 13:39:14 | BST | 21 | 48.7400 | BATE | 02000131E | 13/09/2022 | 13:39:14 | BST | 38 | 48.7400 | BATE | 02000131F | 13/09/2022 | 13:39:17 | BST | 37 | 48.7400 | BATE | 02000131L | 13/09/2022 | 13:39:35 | BST | 98 | 48.7900 | BATE | 02000134D | 13/09/2022 | 13:39:35 | BST | 12 | 48.7900 | XLON | 616689263743179 | 13/09/2022 | 13:39:35 | BST | 76 | 48.7900 | XLON | 616689263743178 | 13/09/2022 | 13:39:35 | BST | 171 | 48.7900 | XLON | 616689263743176 | 13/09/2022 | 13:39:59 | BST | 38 | 48.8200 | BATE | 020001366 | 13/09/2022 | 13:39:59 | BST | 38 | 48.8100 | CHIX | 120001ZHA | 13/09/2022 | 13:39:59 | BST | 48 | 48.8100 | CHIX | 120001ZH9 | 13/09/2022 | 13:39:59 | BST | 251 | 48.7900 | XLON | 616689263743271 | 13/09/2022 | 13:39:59 | BST | 10 | 48.8100 | XLON | 616689263743267 | 13/09/2022 | 13:39:59 | BST | 60 | 48.8100 | XLON | 616689263743268 | 13/09/2022 | 13:40:01 | BST | 56 | 48.7800 | XLON | 616689263743284 | 13/09/2022 | 13:40:01 | BST | 153 | 48.7800 | XLON | 616689263743283 | 13/09/2022 | 13:40:04 | BST | 38 | 48.7700 | BATE | 02000137R | 13/09/2022 | 13:40:05 | BST | 38 | 48.7700 | BATE | 020001383 | 13/09/2022 | 13:40:05 | BST | 43 | 48.7700 | BATE | 020001384 | 13/09/2022 | 13:40:08 | BST | 38 | 48.7700 | BATE | 02000138N | 13/09/2022 | 13:40:09 | BST | 38 | 48.7700 | BATE | 02000138Q | 13/09/2022 | 13:40:11 | BST | 38 | 48.7700 | BATE | 020001392 | 13/09/2022 | 13:40:11 | BST | 78 | 48.7500 | XLON | 616689263743336 | 13/09/2022 | 13:40:13 | BST | 36 | 48.7500 | BATE | 02000139A | 13/09/2022 | 13:40:13 | BST | 62 | 48.7400 | XLON | 616689263743365 | 13/09/2022 | 13:40:26 | BST | 24 | 48.7400 | BATE | 0200013A4 | 13/09/2022 | 13:40:26 | BST | 16 | 48.7200 | CHIX | 120001ZO8 | 13/09/2022 | 13:40:26 | BST | 49 | 48.7200 | CHIX | 120001ZO7 | 13/09/2022 | 13:40:31 | BST | 37 | 48.7400 | BATE | 0200013AL | 13/09/2022 | 13:40:31 | BST | 8 | 48.7100 | XLON | 616689263743416 | 13/09/2022 | 13:40:31 | BST | 131 | 48.7100 | XLON | 616689263743415 | 13/09/2022 | 13:40:31 | BST | 133 | 48.7100 | XLON | 616689263743424 | 13/09/2022 | 13:40:36 | BST | 150 | 48.7200 | BATE | 0200013BE | 13/09/2022 | 13:40:37 | BST | 36 | 48.7000 | BATE | 0200013BG | 13/09/2022 | 13:40:37 | BST | 150 | 48.7000 | BATE | 0200013BF | 13/09/2022 | 13:40:37 | BST | 18 | 48.6900 | TRQX | 616689188253994 | 13/09/2022 | 13:40:37 | BST | 45 | 48.6900 | TRQX | 616689188253995 | 13/09/2022 | 13:40:41 | BST | 166 | 48.6900 | BATE | 0200013BQ | 13/09/2022 | 13:40:47 | BST | 38 | 48.6900 | BATE | 0200013CA | 13/09/2022 | 13:40:50 | BST | 79 | 48.6900 | XLON | 616689263743533 | 13/09/2022 | 13:40:58 | BST | 31 | 48.7000 | XLON | 616689263743557 | 13/09/2022 | 13:40:58 | BST | 32 | 48.7000 | XLON | 616689263743555 | 13/09/2022 | 13:40:58 | BST | 70 | 48.7000 | XLON | 616689263743556 | 13/09/2022 | 13:40:59 | BST | 38 | 48.7100 | BATE | 0200013DV | 13/09/2022 | 13:41:00 | BST | 21 | 48.7100 | BATE | 0200013E2 | 13/09/2022 | 13:41:06 | BST | 21 | 48.7100 | BATE | 0200013ED | 13/09/2022 | 13:41:06 | BST | 13 | 48.7000 | XLON | 616689263743581 | 13/09/2022 | 13:41:09 | BST | 38 | 48.7000 | BATE | 0200013EM | 13/09/2022 | 13:41:09 | BST | 40 | 48.7000 | BATE | 0200013EN | 13/09/2022 | 13:41:14 | BST | 70 | 48.6900 | XLON | 616689263743663 | 13/09/2022 | 13:41:34 | BST | 21 | 48.7000 | BATE | 0200013GR | 13/09/2022 | 13:41:34 | BST | 38 | 48.7000 | BATE | 0200013GQ | 13/09/2022 | 13:41:34 | BST | 2 | 48.6900 | XLON | 616689263743770 | 13/09/2022 | 13:41:34 | BST | 144 | 48.6900 | XLON | 616689263743771 | 13/09/2022 | 13:42:15 | BST | 68 | 48.7400 | XLON | 616689263743913 | 13/09/2022 | 13:42:32 | BST | 81 | 48.7300 | BATE | 0200013NA | 13/09/2022 | 13:42:32 | BST | 265 | 48.7300 | XLON | 616689263743945 | 13/09/2022 | 13:42:37 | BST | 96 | 48.7200 | BATE | 0200013NJ | 13/09/2022 | 13:42:37 | BST | 50 | 48.7200 | CHIX | 1200020FJ | 13/09/2022 | 13:42:37 | BST | 91 | 48.7200 | CHIX | 1200020FK | 13/09/2022 | 13:42:37 | BST | 121 | 48.7200 | XLON | 616689263743950 | 13/09/2022 | 13:42:38 | BST | 42 | 48.7200 | BATE | 0200013NQ | 13/09/2022 | 13:42:38 | BST | 73 | 48.7100 | TRQX | 616689188254328 | 13/09/2022 | 13:42:41 | BST | 8 | 48.7200 | BATE | 0200013O4 | 13/09/2022 | 13:42:44 | BST | 39 | 48.7100 | BATE | 0200013O9 | 13/09/2022 | 13:42:49 | BST | 1 | 48.7100 | BATE | 0200013OJ | 13/09/2022 | 13:42:55 | BST | 60 | 48.7100 | BATE | 0200013OZ | 13/09/2022 | 13:43:02 | BST | 21 | 48.6900 | BATE | 0200013QK | 13/09/2022 | 13:43:07 | BST | 37 | 48.6900 | BATE | 0200013QR | 13/09/2022 | 13:43:11 | BST | 38 | 48.6900 | BATE | 0200013R0 | 13/09/2022 | 13:43:16 | BST | 104 | 48.6900 | BATE | 0200013R6 | 13/09/2022 | 13:43:21 | BST | 21 | 48.6900 | BATE | 0200013RI | 13/09/2022 | 13:43:21 | BST | 36 | 48.6900 | BATE | 0200013RH | 13/09/2022 | 13:43:21 | BST | 38 | 48.6900 | BATE | 0200013RG | 13/09/2022 | 13:43:21 | BST | 228 | 48.6900 | BATE | 0200013RJ | 13/09/2022 | 13:43:44 | BST | 68 | 48.6400 | CHIX | 1200020TS | 13/09/2022 | 13:43:44 | BST | 91 | 48.6400 | XLON | 616689263744241 | 13/09/2022 | 13:43:58 | BST | 38 | 48.6400 | BATE | 0200013V4 | 13/09/2022 | 13:44:02 | BST | 38 | 48.6400 | BATE | 0200013V8 | 13/09/2022 | 13:44:02 | BST | 60 | 48.6400 | BATE | 0200013V9 | 13/09/2022 | 13:44:05 | BST | 38 | 48.6400 | BATE | 0200013VG | 13/09/2022 | 13:44:10 | BST | 38 | 48.6400 | BATE | 0200013VU | 13/09/2022 | 13:44:13 | BST | 60 | 48.6400 | BATE | 0200013W3 | 13/09/2022 | 13:44:16 | BST | 94 | 48.6400 | BATE | 0200013WS | 13/09/2022 | 13:44:34 | BST | 58 | 48.6000 | BATE | 0200013XS | 13/09/2022 | 13:44:44 | BST | 162 | 48.6400 | BATE | 02000140P | 13/09/2022 | 13:44:46 | BST | 149 | 48.6400 | BATE | 02000140X | 13/09/2022 | 13:45:03 | BST | 21 | 48.6400 | BATE | 020001425 | 13/09/2022 | 13:45:03 | BST | 60 | 48.6400 | BATE | 020001424 | 13/09/2022 | 13:45:08 | BST | 86 | 48.6400 | BATE | 02000142O | 13/09/2022 | 13:45:27 | BST | 3 | 48.6400 | XLON | 616689263744442 | 13/09/2022 | 13:45:34 | BST | 97 | 48.6900 | BATE | 020001471 | 13/09/2022 | 13:45:35 | BST | 10 | 48.6900 | XLON | 616689263744488 | 13/09/2022 | 13:45:39 | BST | 20 | 48.6900 | XLON | 616689263744494 | 13/09/2022 | 13:45:39 | BST | 70 | 48.6900 | XLON | 616689263744495 | 13/09/2022 | 13:45:42 | BST | 21 | 48.6900 | BATE | 02000147M | 13/09/2022 | 13:46:50 | BST | 26 | 48.7200 | CHIX | 1200021WB | 13/09/2022 | 13:46:50 | BST | 77 | 48.7200 | CHIX | 1200021WA | 13/09/2022 | 13:46:50 | BST | 32 | 48.7200 | TRQX | 616689188255147 | 13/09/2022 | 13:46:50 | BST | 130 | 48.7200 | XLON | 616689263744692 | 13/09/2022 | 13:46:59 | BST | 97 | 48.7300 | XLON | 616689263744722 | 13/09/2022 | 13:47:01 | BST | 272 | 48.7300 | XLON | 616689263744776 | 13/09/2022 | 13:47:10 | BST | 108 | 48.7200 | CHIX | 12000221R | 13/09/2022 | 13:47:10 | BST | 58 | 48.7200 | TRQX | 616689188255219 | 13/09/2022 | 13:47:10 | BST | 39 | 48.7200 | XLON | 616689263744801 | 13/09/2022 | 13:47:10 | BST | 74 | 48.7200 | XLON | 616689263744802 | 13/09/2022 | 13:47:19 | BST | 36 | 48.7200 | BATE | 0200014IK | 13/09/2022 | 13:47:54 | BST | 37 | 48.7200 | BATE | 0200014LH | 13/09/2022 | 13:47:54 | BST | 126 | 48.7100 | CHIX | 12000229P | 13/09/2022 | 13:48:10 | BST | 34 | 48.7000 | BATE | 0200014N9 | 13/09/2022 | 13:48:10 | BST | 24 | 48.7000 | XLON | 616689263744949 | 13/09/2022 | 13:48:10 | BST | 65 | 48.7000 | XLON | 616689263744950 | 13/09/2022 | 13:48:27 | BST | 2 | 48.7000 | XLON | 616689263744984 | 13/09/2022 | 13:48:27 | BST | 68 | 48.7000 | XLON | 616689263744985 | 13/09/2022 | 13:48:30 | BST | 60 | 48.7000 | BATE | 0200014PH | 13/09/2022 | 13:48:35 | BST | 148 | 48.7000 | BATE | 0200014Q7 | 13/09/2022 | 13:48:40 | BST | 21 | 48.6900 | BATE | 0200014RQ | 13/09/2022 | 13:48:45 | BST | 37 | 48.6900 | BATE | 0200014SG | 13/09/2022 | 13:48:51 | BST | 56 | 48.6700 | XLON | 616689263745093 | 13/09/2022 | 13:50:05 | BST | 127 | 48.6900 | CHIX | 12000231H | 13/09/2022 | 13:50:05 | BST | 51 | 48.6900 | XLON | 616689263745235 | 13/09/2022 | 13:50:05 | BST | 53 | 48.6900 | XLON | 616689263745234 | 13/09/2022 | 13:50:27 | BST | 76 | 48.6800 | XLON | 616689263745289 | 13/09/2022 | 13:50:35 | BST | 60 | 48.6800 | BATE | 02000150H | 13/09/2022 | 13:50:35 | BST | 148 | 48.6700 | XLON | 616689263745300 | 13/09/2022 | 13:50:54 | BST | 21 | 48.6900 | BATE | 020001528 | 13/09/2022 | 13:50:54 | BST | 70 | 48.6800 | XLON | 616689263745353 | 13/09/2022 | 13:51:02 | BST | 87 | 48.6700 | CHIX | 1200023A5 | 13/09/2022 | 13:51:02 | BST | 34 | 48.6700 | XLON | 616689263745376 | 13/09/2022 | 13:51:02 | BST | 67 | 48.6700 | XLON | 616689263745375 | 13/09/2022 | 13:51:02 | BST | 76 | 48.6700 | XLON | 616689263745374 | 13/09/2022 | 13:51:06 | BST | 34 | 48.6600 | XLON | 616689263745388 | 13/09/2022 | 13:51:13 | BST | 54 | 48.6600 | XLON | 616689263745405 | 13/09/2022 | 13:51:23 | BST | 38 | 48.6700 | BATE | 02000154P | 13/09/2022 | 13:51:23 | BST | 56 | 48.6600 | XLON | 616689263745415 | 13/09/2022 | 13:51:28 | BST | 38 | 48.6700 | BATE | 02000155O | 13/09/2022 | 13:51:28 | BST | 97 | 48.6600 | TRQX | 616689188256098 | 13/09/2022 | 13:51:33 | BST | 38 | 48.6700 | BATE | 020001562 | 13/09/2022 | 13:52:19 | BST | 21 | 48.6500 | BATE | 02000159L | 13/09/2022 | 13:52:19 | BST | 58 | 48.6500 | XLON | 616689263745515 | 13/09/2022 | 13:52:27 | BST | 1 | 48.6500 | BATE | 0200015AF | 13/09/2022 | 13:52:32 | BST | 79 | 48.6200 | BATE | 0200015AM | 13/09/2022 | 13:52:32 | BST | 73 | 48.6300 | CHIX | 1200023PK | 13/09/2022 | 13:52:32 | BST | 22 | 48.6300 | XLON | 616689263745561 | 13/09/2022 | 13:52:32 | BST | 124 | 48.6300 | XLON | 616689263745562 | 13/09/2022 | 13:52:47 | BST | 38 | 48.6100 | BATE | 0200015CN | 13/09/2022 | 13:52:52 | BST | 21 | 48.6100 | BATE | 0200015D7 | 13/09/2022 | 13:52:52 | BST | 127 | 48.6100 | BATE | 0200015D8 | 13/09/2022 | 13:53:04 | BST | 38 | 48.6100 | BATE | 0200015E5 | 13/09/2022 | 13:53:04 | BST | 30 | 48.6000 | XLON | 616689263745686 | 13/09/2022 | 13:53:04 | BST | 100 | 48.6000 | XLON | 616689263745687 | 13/09/2022 | 13:53:06 | BST | 147 | 48.5900 | BATE | 0200015EI | 13/09/2022 | 13:53:06 | BST | 67 | 48.5900 | CHIX | 1200023XZ | 13/09/2022 | 13:53:09 | BST | 38 | 48.5900 | BATE | 0200015FK | 13/09/2022 | 13:53:11 | BST | 201 | 48.5900 | BATE | 0200015FU | 13/09/2022 | 13:53:13 | BST | 38 | 48.5900 | BATE | 0200015G5 | 13/09/2022 | 13:53:17 | BST | 38 | 48.5900 | BATE | 0200015GN | 13/09/2022 | 13:53:19 | BST | 38 | 48.5900 | BATE | 0200015GW | 13/09/2022 | 13:53:21 | BST | 92 | 48.5700 | XLON | 616689263745822 | 13/09/2022 | 13:53:24 | BST | 38 | 48.5900 | BATE | 0200015ID | 13/09/2022 | 13:53:29 | BST | 41 | 48.5700 | BATE | 0200015IX | 13/09/2022 | 13:53:29 | BST | 107 | 48.5700 | BATE | 0200015IY | 13/09/2022 | 13:53:43 | BST | 14 | 48.5500 | BATE | 0200015JV | 13/09/2022 | 13:53:43 | BST | 60 | 48.5500 | BATE | 0200015JW | 13/09/2022 | 13:53:43 | BST | 81 | 48.5500 | CHIX | 12000247D | 13/09/2022 | 13:54:02 | BST | 21 | 48.5500 | BATE | 0200015LR | 13/09/2022 | 13:54:30 | BST | 1 | 48.5300 | BATE | 0200015P6 | 13/09/2022 | 13:54:33 | BST | 64 | 48.5200 | BATE | 0200015PA | 13/09/2022 | 13:54:36 | BST | 38 | 48.5200 | BATE | 0200015PV | 13/09/2022 | 13:54:36 | BST | 92 | 48.5100 | TRQX | 616689188256710 | 13/09/2022 | 13:54:41 | BST | 38 | 48.5200 | BATE | 0200015QC | 13/09/2022 | 13:54:42 | BST | 83 | 48.5000 | CHIX | 1200024LS | 13/09/2022 | 13:54:44 | BST | 38 | 48.5200 | BATE | 0200015RG | 13/09/2022 | 13:54:44 | BST | 33 | 48.4700 | XLON | 616689263746116 | 13/09/2022 | 13:54:44 | BST | 66 | 48.4700 | XLON | 616689263746115 | 13/09/2022 | 13:54:49 | BST | 6 | 48.4800 | BATE | 0200015RY | 13/09/2022 | 13:54:49 | BST | 29 | 48.4800 | BATE | 0200015RX | 13/09/2022 | 13:54:56 | BST | 38 | 48.4800 | BATE | 0200015SK | 13/09/2022 | 13:54:56 | BST | 68 | 48.4700 | XLON | 616689263746160 | 13/09/2022 | 13:55:11 | BST | 38 | 48.4600 | BATE | 0200015U4 | 13/09/2022 | 13:55:15 | BST | 21 | 48.4600 | BATE | 0200015UX | 13/09/2022 | 13:55:20 | BST | 21 | 48.4600 | BATE | 0200015VM | 13/09/2022 | 13:55:33 | BST | 39 | 48.4600 | BATE | 0200015WO | 13/09/2022 | 13:55:38 | BST | 3 | 48.4500 | BATE | 0200015XA | 13/09/2022 | 13:55:42 | BST | 37 | 48.4300 | CHIX | 1200024ZK | 13/09/2022 | 13:55:43 | BST | 68 | 48.4300 | XLON | 616689263746320 | 13/09/2022 | 13:55:44 | BST | 43 | 48.4500 | BATE | 0200015Y3 | 13/09/2022 | 13:55:46 | BST | 21 | 48.4400 | BATE | 0200015YC | 13/09/2022 | 13:55:46 | BST | 38 | 48.4400 | BATE | 0200015YD | 13/09/2022 | 13:55:46 | BST | 37 | 48.4200 | XLON | 616689263746324 | 13/09/2022 | 13:55:46 | BST | 46 | 48.4200 | XLON | 616689263746323 | 13/09/2022 | 13:56:14 | BST | 46 | 48.3900 | BATE | 02000160N | 13/09/2022 | 13:56:14 | BST | 49 | 48.3900 | BATE | 02000160O | 13/09/2022 | 13:56:29 | BST | 47 | 48.4000 | BATE | 02000162B | 13/09/2022 | 13:56:31 | BST | 66 | 48.3800 | CHIX | 12000258U | 13/09/2022 | 13:56:31 | BST | 52 | 48.3800 | XLON | 616689263746441 | 13/09/2022 | 13:56:31 | BST | 72 | 48.3800 | XLON | 616689263746440 | 13/09/2022 | 13:56:32 | BST | 21 | 48.4000 | BATE | 02000162R | 13/09/2022 | 13:56:32 | BST | 38 | 48.4000 | BATE | 02000162S | 13/09/2022 | 13:57:25 | BST | 29 | 48.3300 | BATE | 020001679 | 13/09/2022 | 13:57:25 | BST | 46 | 48.3300 | BATE | 020001677 | 13/09/2022 | 13:57:27 | BST | 9 | 48.3400 | XLON | 616689263746632 | 13/09/2022 | 13:57:27 | BST | 34 | 48.3400 | XLON | 616689263746630 | 13/09/2022 | 13:57:27 | BST | 72 | 48.3400 | XLON | 616689263746631 | 13/09/2022 | 13:57:27 | BST | 118 | 48.3400 | XLON | 616689263746633 | 13/09/2022 | 13:57:30 | BST | 212 | 48.3300 | BATE | 02000167L | 13/09/2022 | 13:57:52 | BST | 142 | 48.3300 | XLON | 616689263746902 | 13/09/2022 | 13:57:57 | BST | 101 | 48.3400 | CHIX | 1200025US | 13/09/2022 | 13:58:02 | BST | 210 | 48.3400 | BATE | 0200016DS | 13/09/2022 | 13:58:09 | BST | 73 | 48.3400 | XLON | 616689263746998 | 13/09/2022 | 13:58:28 | BST | 88 | 48.3600 | BATE | 0200016GL | 13/09/2022 | 13:58:28 | BST | 88 | 48.3600 | BATE | 0200016GM | 13/09/2022 | 13:58:32 | BST | 21 | 48.3600 | BATE | 0200016GU | 13/09/2022 | 13:58:32 | BST | 38 | 48.3600 | BATE | 0200016GT | 13/09/2022 | 13:58:36 | BST | 14 | 48.3600 | BATE | 0200016HF | 13/09/2022 | 13:58:39 | BST | 1 | 48.3600 | BATE | 0200016I2 | 13/09/2022 | 13:58:42 | BST | 61 | 48.3400 | BATE | 0200016IP | 13/09/2022 | 13:58:42 | BST | 21 | 48.3600 | BATE | 0200016IR | 13/09/2022 | 13:58:42 | BST | 21 | 48.3600 | BATE | 0200016IS | 13/09/2022 | 13:58:57 | BST | 80 | 48.3300 | BATE | 0200016KL | 13/09/2022 | 13:58:57 | BST | 94 | 48.3300 | CHIX | 120002680 | 13/09/2022 | 13:58:57 | BST | 77 | 48.3300 | TRQX | 616689188257716 | 13/09/2022 | 13:58:57 | BST | 12 | 48.3200 | XLON | 616689263747195 | 13/09/2022 | 13:58:57 | BST | 22 | 48.3300 | XLON | 616689263747197 | 13/09/2022 | 13:58:57 | BST | 53 | 48.3300 | XLON | 616689263747196 | 13/09/2022 | 13:58:57 | BST | 89 | 48.3300 | XLON | 616689263747194 | 13/09/2022 | 13:59:42 | BST | 64 | 48.3100 | BATE | 0200016MU | 13/09/2022 | 13:59:42 | BST | 94 | 48.3100 | BATE | 0200016MV | 13/09/2022 | 13:59:42 | BST | 73 | 48.3100 | CHIX | 1200026D2 | 13/09/2022 | 13:59:42 | BST | 173 | 48.3100 | XLON | 616689263747281 | 13/09/2022 | 14:00:20 | BST | 80 | 48.2900 | CHIX | 1200026RI | 13/09/2022 | 14:00:20 | BST | 77 | 48.2900 | XLON | 616689263747524 | 13/09/2022 | 14:00:20 | BST | 109 | 48.2900 | XLON | 616689263747523 | 13/09/2022 | 14:00:34 | BST | 76 | 48.2800 | XLON | 616689263747570 | 13/09/2022 | 14:00:34 | BST | 110 | 48.2800 | XLON | 616689263747569 | 13/09/2022 | 14:00:56 | BST | 60 | 48.2900 | BATE | 0200016W7 | 13/09/2022 | 14:01:03 | BST | 76 | 48.2700 | XLON | 616689263747661 | 13/09/2022 | 14:01:03 | BST | 86 | 48.2700 | XLON | 616689263747680 | 13/09/2022 | 14:01:42 | BST | 68 | 48.2500 | XLON | 616689263747843 | 13/09/2022 | 14:01:42 | BST | 68 | 48.2500 | XLON | 616689263747846 | 13/09/2022 | 14:01:42 | BST | 94 | 48.2500 | XLON | 616689263747844 | 13/09/2022 | 14:02:05 | BST | 37 | 48.2700 | BATE | 02000172T | 13/09/2022 | 14:02:47 | BST | 73 | 48.2900 | CHIX | 1200027H8 | 13/09/2022 | 14:02:47 | BST | 89 | 48.2900 | XLON | 616689263748055 | 13/09/2022 | 14:03:04 | BST | 26 | 48.2900 | XLON | 616689263748100 | 13/09/2022 | 14:03:04 | BST | 187 | 48.2900 | XLON | 616689263748101 | 13/09/2022 | 14:03:22 | BST | 38 | 48.2900 | BATE | 02000179D | 13/09/2022 | 14:03:22 | BST | 39 | 48.2900 | BATE | 02000179E | 13/09/2022 | 14:03:22 | BST | 19 | 48.2800 | TRQX | 616689188258692 | 13/09/2022 | 14:03:22 | BST | 49 | 48.2800 | TRQX | 616689188258691 | 13/09/2022 | 14:03:22 | BST | 99 | 48.2800 | XLON | 616689263748145 | 13/09/2022 | 14:03:27 | BST | 21 | 48.2900 | BATE | 02000179M | 13/09/2022 | 14:03:27 | BST | 21 | 48.2900 | BATE | 02000179N | 13/09/2022 | 14:03:42 | BST | 93 | 48.2800 | XLON | 616689263748207 | 13/09/2022 | 14:03:48 | BST | 57 | 48.2700 | BATE | 0200017B1 | 13/09/2022 | 14:03:48 | BST | 82 | 48.2800 | CHIX | 1200027QT | 13/09/2022 | 14:04:26 | BST | 75 | 48.2600 | BATE | 0200017DR | 13/09/2022 | 14:04:26 | BST | 76 | 48.2600 | CHIX | 1200027XV | 13/09/2022 | 14:04:26 | BST | 26 | 48.2500 | XLON | 616689263748370 | 13/09/2022 | 14:04:26 | BST | 51 | 48.2500 | XLON | 616689263748369 | 13/09/2022 | 14:04:28 | BST | 60 | 48.2300 | BATE | 0200017EX | 13/09/2022 | 14:04:40 | BST | 80 | 48.2300 | XLON | 616689263748526 | 13/09/2022 | 14:05:04 | BST | 13 | 48.2300 | BATE | 0200017IT | 13/09/2022 | 14:05:04 | BST | 71 | 48.2300 | BATE | 0200017IS | 13/09/2022 | 14:05:10 | BST | 90 | 48.2300 | BATE | 0200017JP | 13/09/2022 | 14:05:12 | BST | 35 | 48.2400 | XLON | 616689263748654 | 13/09/2022 | 14:05:41 | BST | 70 | 48.2500 | XLON | 616689263748733 | 13/09/2022 | 14:05:59 | BST | 8 | 48.2300 | BATE | 0200017NB | 13/09/2022 | 14:05:59 | BST | 55 | 48.2300 | BATE | 0200017NA | 13/09/2022 | 14:05:59 | BST | 154 | 48.2300 | CHIX | 1200028IM | 13/09/2022 | 14:05:59 | BST | 84 | 48.2300 | TRQX | 616689188259179 | 13/09/2022 | 14:05:59 | BST | 90 | 48.2300 | XLON | 616689263748834 | 13/09/2022 | 14:06:12 | BST | 226 | 48.2400 | XLON | 616689263748861 | 13/09/2022 | 14:06:20 | BST | 136 | 48.2200 | XLON | 616689263748935 | 13/09/2022 | 14:06:21 | BST | 27 | 48.2200 | BATE | 0200017QX | 13/09/2022 | 14:06:21 | BST | 96 | 48.2200 | BATE | 0200017QY | 13/09/2022 | 14:07:54 | BST | 98 | 48.2500 | CHIX | 12000298Q | 13/09/2022 | 14:08:10 | BST | 32 | 48.2600 | XLON | 616689263749356 | 13/09/2022 | 14:08:10 | BST | 33 | 48.2600 | XLON | 616689263749355 | 13/09/2022 | 14:08:25 | BST | 111 | 48.2500 | CHIX | 1200029DO | 13/09/2022 | 14:08:26 | BST | 99 | 48.2300 | TRQX | 616689188259907 | 13/09/2022 | 14:08:26 | BST | 96 | 48.2400 | XLON | 616689263749446 | 13/09/2022 | 14:08:31 | BST | 105 | 48.2200 | BATE | 02000183Q | 13/09/2022 | 14:08:54 | BST | 1 | 48.2000 | BATE | 02000185K | 13/09/2022 | 14:08:54 | BST | 61 | 48.2000 | BATE | 02000185J | 13/09/2022 | 14:09:15 | BST | 35 | 48.1900 | XLON | 616689263749634 | 13/09/2022 | 14:09:15 | BST | 133 | 48.1900 | XLON | 616689263749633 | 13/09/2022 | 14:09:52 | BST | 70 | 48.2100 | XLON | 616689263749709 | 13/09/2022 | 14:09:55 | BST | 57 | 48.1900 | BATE | 0200018D8 | 13/09/2022 | 14:10:01 | BST | 107 | 48.1700 | BATE | 0200018DU | 13/09/2022 | 14:10:20 | BST | 117 | 48.1600 | XLON | 616689263749821 | 13/09/2022 | 14:10:27 | BST | 1 | 48.1500 | CHIX | 120002A59 | 13/09/2022 | 14:10:27 | BST | 143 | 48.1500 | CHIX | 120002A5A | 13/09/2022 | 14:11:16 | BST | 63 | 48.1300 | XLON | 616689263750153 | 13/09/2022 | 14:12:24 | BST | 102 | 48.1200 | XLON | 616689263750285 | 13/09/2022 | 14:12:25 | BST | 57 | 48.1300 | BATE | 0200018R2 | 13/09/2022 | 14:12:25 | BST | 86 | 48.1200 | CHIX | 120002ATP | 13/09/2022 | 14:12:28 | BST | 98 | 48.1200 | BATE | 0200018RG | 13/09/2022 | 14:12:30 | BST | 68 | 48.1100 | XLON | 616689263750329 | 13/09/2022 | 14:13:04 | BST | 93 | 48.1200 | CHIX | 120002B29 | 13/09/2022 | 14:13:04 | BST | 62 | 48.1100 | TRQX | 616689188260916 | 13/09/2022 | 14:13:04 | BST | 209 | 48.1200 | XLON | 616689263750486 | 13/09/2022 | 14:13:05 | BST | 19 | 48.1100 | BATE | 0200018VG | 13/09/2022 | 14:13:05 | BST | 38 | 48.1100 | BATE | 0200018VF | 13/09/2022 | 14:13:05 | BST | 51 | 48.1100 | XLON | 616689263750497 | 13/09/2022 | 14:13:05 | BST | 67 | 48.1100 | XLON | 616689263750498 | 13/09/2022 | 14:13:05 | BST | 22 | 48.1200 | XLON | 616689263750499 | 13/09/2022 | 14:14:05 | BST | 38 | 48.0400 | BATE | 02000191E | 13/09/2022 | 14:14:05 | BST | 60 | 48.0400 | BATE | 02000191F | 13/09/2022 | 14:14:42 | BST | 69 | 48.0000 | BATE | 02000194W | 13/09/2022 | 14:14:42 | BST | 75 | 48.0000 | XLON | 616689263750924 | 13/09/2022 | 14:15:30 | BST | 13 | 48.0300 | XLON | 616689263751257 | 13/09/2022 | 14:15:49 | BST | 22 | 48.0300 | CHIX | 120002BTX | 13/09/2022 | 14:15:58 | BST | 164 | 48.0500 | BATE | 0200019B5 | 13/09/2022 | 14:16:01 | BST | 43 | 48.0500 | CHIX | 120002BVJ | 13/09/2022 | 14:16:01 | BST | 91 | 48.0500 | CHIX | 120002BVI | 13/09/2022 | 14:16:01 | BST | 33 | 48.0500 | XLON | 616689263751388 | 13/09/2022 | 14:16:01 | BST | 90 | 48.0500 | XLON | 616689263751390 | 13/09/2022 | 14:16:01 | BST | 120 | 48.0500 | XLON | 616689263751389 | 13/09/2022 | 14:16:54 | BST | 59 | 48.1000 | BATE | 0200019HT | 13/09/2022 | 14:17:30 | BST | 19 | 48.1100 | BATE | 0200019L2 | 13/09/2022 | 14:17:30 | BST | 77 | 48.1100 | BATE | 0200019L0 | 13/09/2022 | 14:17:30 | BST | 132 | 48.1100 | CHIX | 120002CE0 | 13/09/2022 | 14:17:30 | BST | 9 | 48.1300 | XLON | 616689263751799 | 13/09/2022 | 14:17:30 | BST | 21 | 48.1300 | XLON | 616689263751798 | 13/09/2022 | 14:17:30 | BST | 27 | 48.1300 | XLON | 616689263751797 | 13/09/2022 | 14:18:27 | BST | 61 | 48.1000 | BATE | 0200019R0 | 13/09/2022 | 14:18:27 | BST | 138 | 48.1000 | TRQX | 616689188262059 | 13/09/2022 | 14:18:27 | BST | 259 | 48.1000 | XLON | 616689263751997 | 13/09/2022 | 14:19:32 | BST | 18 | 48.1400 | XLON | 616689263752179 | 13/09/2022 | 14:20:05 | BST | 147 | 48.1700 | CHIX | 120002D5Y | 13/09/2022 | 14:20:13 | BST | 21 | 48.1700 | BATE | 020001A2V | 13/09/2022 | 14:20:24 | BST | 41 | 48.1900 | XLON | 616689263752333 | 13/09/2022 | 14:20:24 | BST | 75 | 48.1900 | XLON | 616689263752332 | 13/09/2022 | 14:20:51 | BST | 91 | 48.1900 | XLON | 616689263752418 | 13/09/2022 | 14:20:51 | BST | 92 | 48.1900 | XLON | 616689263752423 | 13/09/2022 | 14:21:02 | BST | 60 | 48.1900 | BATE | 020001A67 | 13/09/2022 | 14:21:08 | BST | 29 | 48.1800 | BATE | 020001A6I | 13/09/2022 | 14:21:08 | BST | 74 | 48.1800 | BATE | 020001A6H | 13/09/2022 | 14:21:26 | BST | 114 | 48.2100 | CHIX | 120002DFV | 13/09/2022 | 14:21:26 | BST | 63 | 48.2100 | XLON | 616689263752509 | 13/09/2022 | 14:21:26 | BST | 164 | 48.2100 | XLON | 616689263752508 | 13/09/2022 | 14:21:35 | BST | 3 | 48.2000 | BATE | 020001A8A | 13/09/2022 | 14:21:35 | BST | 9 | 48.2000 | BATE | 020001A8C | 13/09/2022 | 14:21:35 | BST | 104 | 48.2000 | BATE | 020001A8B | 13/09/2022 | 14:22:09 | BST | 60 | 48.2200 | BATE | 020001AB4 | 13/09/2022 | 14:22:17 | BST | 58 | 48.1900 | CHIX | 120002DMS | 13/09/2022 | 14:22:17 | BST | 89 | 48.1900 | CHIX | 120002DMR | 13/09/2022 | 14:22:25 | BST | 50 | 48.1700 | BATE | 020001AEJ | 13/09/2022 | 14:22:25 | BST | 88 | 48.1700 | BATE | 020001AEI | 13/09/2022 | 14:23:30 | BST | 118 | 48.1700 | BATE | 020001AK9 | 13/09/2022 | 14:23:30 | BST | 37 | 48.1700 | XLON | 616689263753103 | 13/09/2022 | 14:23:30 | BST | 117 | 48.1700 | XLON | 616689263753102 | 13/09/2022 | 14:24:04 | BST | 20 | 48.1700 | CHIX | 120002E8J | 13/09/2022 | 14:24:39 | BST | 55 | 48.1600 | BATE | 020001AQ0 | 13/09/2022 | 14:25:08 | BST | 15 | 48.1700 | TRQX | 616689188263402 | 13/09/2022 | 14:25:08 | BST | 62 | 48.1700 | TRQX | 616689188263401 | 13/09/2022 | 14:25:16 | BST | 83 | 48.1600 | BATE | 020001ATT | 13/09/2022 | 14:25:16 | BST | 72 | 48.1600 | CHIX | 120002EI4 | 13/09/2022 | 14:25:16 | BST | 115 | 48.1600 | XLON | 616689263753404 | 13/09/2022 | 14:25:59 | BST | 135 | 48.1600 | CHIX | 120002ER2 | 13/09/2022 | 14:26:42 | BST | 94 | 48.1600 | XLON | 616689263753747 | 13/09/2022 | 14:27:37 | BST | 15 | 48.2100 | BATE | 020001B9G | 13/09/2022 | 14:27:47 | BST | 21 | 48.2100 | BATE | 020001BAA | 13/09/2022 | 14:28:08 | BST | 4 | 48.2200 | BATE | 020001BCY | 13/09/2022 | 14:28:08 | BST | 63 | 48.2200 | BATE | 020001BCU | 13/09/2022 | 14:28:08 | BST | 74 | 48.2200 | BATE | 020001BCX | 13/09/2022 | 14:28:08 | BST | 82 | 48.2100 | TRQX | 616689188264015 | 13/09/2022 | 14:28:08 | BST | 4 | 48.2200 | XLON | 616689263754051 | 13/09/2022 | 14:28:08 | BST | 116 | 48.2200 | XLON | 616689263754050 | 13/09/2022 | 14:28:18 | BST | 34 | 48.2100 | CHIX | 120002FJ1 | 13/09/2022 | 14:28:18 | BST | 43 | 48.2100 | CHIX | 120002FJ0 | 13/09/2022 | 14:28:42 | BST | 64 | 48.2300 | BATE | 020001BG2 | 13/09/2022 | 14:28:42 | BST | 103 | 48.2300 | BATE | 020001BFH | 13/09/2022 | 14:28:42 | BST | 136 | 48.2300 | CHIX | 120002FLY | 13/09/2022 | 14:28:42 | BST | 134 | 48.2300 | XLON | 616689263754170 | 13/09/2022 | 14:30:00 | BST | 94 | 48.2100 | BATE | 020001BPI | 13/09/2022 | 14:30:00 | BST | 116 | 48.2100 | XLON | 616689263754468 | 13/09/2022 | 14:30:02 | BST | 66 | 48.1900 | BATE | 020001BQD | 13/09/2022 | 14:30:02 | BST | 101 | 48.1900 | BATE | 020001BQA | 13/09/2022 | 14:30:03 | BST | 79 | 48.1400 | CHIX | 120002G6S | 13/09/2022 | 14:30:03 | BST | 147 | 48.1800 | CHIX | 120002G6J | 13/09/2022 | 14:30:03 | BST | 80 | 48.1800 | TRQX | 616689188264442 | 13/09/2022 | 14:30:07 | BST | 83 | 48.0800 | XLON | 616689263754705 | 13/09/2022 | 14:30:07 | BST | 117 | 48.0800 | XLON | 616689263754706 | 13/09/2022 | 14:30:07 | BST | 4 | 48.1000 | XLON | 616689263754715 | 13/09/2022 | 14:30:07 | BST | 28 | 48.1000 | XLON | 616689263754712 | 13/09/2022 | 14:30:07 | BST | 66 | 48.1000 | XLON | 616689263754716 | 13/09/2022 | 14:30:07 | BST | 67 | 48.1000 | XLON | 616689263754713 | 13/09/2022 | 14:30:07 | BST | 67 | 48.1000 | XLON | 616689263754714 | 13/09/2022 | 14:30:08 | BST | 78 | 48.0800 | XLON | 616689263754749 | 13/09/2022 | 14:30:29 | BST | 60 | 48.1400 | XLON | 616689263755044 | 13/09/2022 | 14:30:41 | BST | 57 | 48.1200 | XLON | 616689263755158 | 13/09/2022 | 14:31:02 | BST | 38 | 48.1300 | BATE | 020001C56 | 13/09/2022 | 14:31:02 | BST | 86 | 48.1200 | CHIX | 120002H25 | 13/09/2022 | 14:31:02 | BST | 109 | 48.1200 | XLON | 616689263755257 | 13/09/2022 | 14:31:09 | BST | 3 | 48.1800 | XLON | 616689263755319 | 13/09/2022 | 14:31:09 | BST | 67 | 48.1800 | XLON | 616689263755316 | 13/09/2022 | 14:31:09 | BST | 67 | 48.1800 | XLON | 616689263755317 | 13/09/2022 | 14:31:09 | BST | 70 | 48.1800 | XLON | 616689263755318 | 13/09/2022 | 14:31:16 | BST | 111 | 48.1700 | BATE | 020001C8F | 13/09/2022 | 14:32:10 | BST | 18 | 48.2700 | BATE | 020001CKC | 13/09/2022 | 14:32:10 | BST | 38 | 48.2700 | BATE | 020001CKB | 13/09/2022 | 14:32:10 | BST | 49 | 48.2600 | XLON | 616689263755779 | 13/09/2022 | 14:32:10 | BST | 99 | 48.2600 | XLON | 616689263755780 | 13/09/2022 | 14:32:10 | BST | 20 | 48.2700 | XLON | 616689263755782 | 13/09/2022 | 14:32:10 | BST | 79 | 48.2700 | XLON | 616689263755781 | 13/09/2022 | 14:32:19 | BST | 38 | 48.2700 | BATE | 020001CLZ | 13/09/2022 | 14:32:22 | BST | 7 | 48.2700 | XLON | 616689263755825 | 13/09/2022 | 14:32:22 | BST | 67 | 48.2700 | XLON | 616689263755824 | 13/09/2022 | 14:32:28 | BST | 83 | 48.2700 | BATE | 020001CNS | 13/09/2022 | 14:32:36 | BST | 13 | 48.2900 | XLON | 616689263755896 | 13/09/2022 | 14:32:36 | BST | 57 | 48.2900 | XLON | 616689263755897 | 13/09/2022 | 14:32:48 | BST | 110 | 48.3200 | CHIX | 120002I8J | 13/09/2022 | 14:32:53 | BST | 115 | 48.3000 | TRQX | 616689188265667 | 13/09/2022 | 14:32:53 | BST | 62 | 48.3000 | XLON | 616689263755956 | 13/09/2022 | 14:32:54 | BST | 69 | 48.3000 | XLON | 616689263755958 | 13/09/2022 | 14:33:00 | BST | 38 | 48.3000 | BATE | 020001CRK | 13/09/2022 | 14:33:00 | BST | 44 | 48.3000 | CHIX | 120002IAY | 13/09/2022 | 14:33:00 | BST | 55 | 48.3000 | CHIX | 120002IAX | 13/09/2022 | 14:33:00 | BST | 114 | 48.3000 | CHIX | 120002IAN | 13/09/2022 | 14:33:00 | BST | 113 | 48.3000 | XLON | 616689263755987 | 13/09/2022 | 14:33:07 | BST | 37 | 48.2600 | BATE | 020001CUG | 13/09/2022 | 14:33:07 | BST | 38 | 48.2600 | BATE | 020001CUF | 13/09/2022 | 14:33:07 | BST | 77 | 48.2500 | CHIX | 120002IGS | 13/09/2022 | 14:33:07 | BST | 169 | 48.2500 | XLON | 616689263756034 | 13/09/2022 | 14:33:10 | BST | 38 | 48.2500 | BATE | 020001CV0 | 13/09/2022 | 14:33:10 | BST | 40 | 48.2500 | BATE | 020001CV2 | 13/09/2022 | 14:33:10 | BST | 57 | 48.2500 | BATE | 020001CV1 | 13/09/2022 | 14:33:44 | BST | 10 | 48.2600 | XLON | 616689263756300 | 13/09/2022 | 14:33:44 | BST | 18 | 48.2600 | XLON | 616689263756301 | 13/09/2022 | 14:33:44 | BST | 170 | 48.2600 | XLON | 616689263756302 | 13/09/2022 | 14:33:52 | BST | 56 | 48.2700 | BATE | 020001D2E | 13/09/2022 | 14:34:00 | BST | 38 | 48.2900 | BATE | 020001D48 | 13/09/2022 | 14:34:05 | BST | 38 | 48.3000 | BATE | 020001D52 | 13/09/2022 | 14:34:22 | BST | 97 | 48.2900 | BATE | 020001D78 | 13/09/2022 | 14:34:22 | BST | 60 | 48.3000 | BATE | 020001D79 | 13/09/2022 | 14:34:22 | BST | 29 | 48.2900 | CHIX | 120002J45 | 13/09/2022 | 14:34:22 | BST | 92 | 48.2900 | CHIX | 120002J44 | 13/09/2022 | 14:34:22 | BST | 69 | 48.2900 | XLON | 616689263756495 | 13/09/2022 | 14:34:30 | BST | 67 | 48.2900 | XLON | 616689263756533 | 13/09/2022 | 14:34:33 | BST | 21 | 48.3000 | BATE | 020001DA3 | 13/09/2022 | 14:34:33 | BST | 38 | 48.3000 | BATE | 020001DA4 | 13/09/2022 | 14:34:36 | BST | 69 | 48.2900 | CHIX | 120002JD8 | 13/09/2022 | 14:34:59 | BST | 11 | 48.3200 | XLON | 616689263756734 | 13/09/2022 | 14:34:59 | BST | 65 | 48.3200 | XLON | 616689263756733 | 13/09/2022 | 14:34:59 | BST | 90 | 48.3200 | XLON | 616689263756732 | 13/09/2022 | 14:35:06 | BST | 1 | 48.3100 | BATE | 020001DGT | 13/09/2022 | 14:35:06 | BST | 38 | 48.3100 | BATE | 020001DGU | 13/09/2022 | 14:35:11 | BST | 73 | 48.3000 | TRQX | 616689188266562 | 13/09/2022 | 14:35:12 | BST | 48 | 48.2900 | CHIX | 120002JOS | 13/09/2022 | 14:35:12 | BST | 52 | 48.2900 | CHIX | 120002JOT | 13/09/2022 | 14:35:16 | BST | 56 | 48.3200 | BATE | 020001DIQ | 13/09/2022 | 14:35:22 | BST | 70 | 48.3100 | CHIX | 120002JS4 | 13/09/2022 | 14:35:22 | BST | 90 | 48.3100 | XLON | 616689263756946 | 13/09/2022 | 14:35:22 | BST | 1 | 48.3200 | XLON | 616689263756947 | 13/09/2022 | 14:35:23 | BST | 62 | 48.3000 | BATE | 020001DJQ | 13/09/2022 | 14:35:23 | BST | 138 | 48.3000 | BATE | 020001DJP | 13/09/2022 | 14:35:23 | BST | 60 | 48.3000 | CHIX | 120002JSK | 13/09/2022 | 14:35:23 | BST | 61 | 48.3000 | TRQX | 616689188266674 | 13/09/2022 | 14:35:23 | BST | 260 | 48.3000 | XLON | 616689263756956 | 13/09/2022 | 14:35:28 | BST | 43 | 48.2900 | XLON | 616689263756977 | 13/09/2022 | 14:35:29 | BST | 22 | 48.2900 | XLON | 616689263756980 | 13/09/2022 | 14:35:30 | BST | 20 | 48.3000 | BATE | 020001DKT | 13/09/2022 | 14:35:30 | BST | 47 | 48.3000 | BATE | 020001DKU | 13/09/2022 | 14:35:30 | BST | 53 | 48.2900 | XLON | 616689263756988 | 13/09/2022 | 14:35:45 | BST | 7 | 48.2800 | BATE | 020001DN2 | 13/09/2022 | 14:35:45 | BST | 11 | 48.2800 | BATE | 020001DN4 | 13/09/2022 | 14:35:45 | BST | 77 | 48.2800 | BATE | 020001DN6 | 13/09/2022 | 14:35:45 | BST | 90 | 48.2800 | CHIX | 120002JZE | 13/09/2022 | 14:35:48 | BST | 196 | 48.2700 | XLON | 616689263757069 | 13/09/2022 | 14:35:51 | BST | 100 | 48.2700 | CHIX | 120002K1B | 13/09/2022 | 14:35:53 | BST | 84 | 48.2600 | XLON | 616689263757108 | 13/09/2022 | 14:36:13 | BST | 65 | 48.2300 | TRQX | 616689188267016 | 13/09/2022 | 14:36:22 | BST | 111 | 48.2300 | CHIX | 120002KED | 13/09/2022 | 14:36:29 | BST | 20 | 48.2400 | XLON | 616689263757461 | 13/09/2022 | 14:36:29 | BST | 41 | 48.2400 | XLON | 616689263757462 | 13/09/2022 | 14:36:45 | BST | 100 | 48.2400 | BATE | 020001DXT | 13/09/2022 | 14:36:45 | BST | 17 | 48.2400 | CHIX | 120002KNJ | 13/09/2022 | 14:36:45 | BST | 135 | 48.2400 | CHIX | 120002KNK | 13/09/2022 | 14:36:45 | BST | 58 | 48.2500 | XLON | 616689263757527 | 13/09/2022 | 14:36:54 | BST | 38 | 48.2500 | XLON | 616689263757561 | 13/09/2022 | 14:37:02 | BST | 2 | 48.2300 | CHIX | 120002KSA | 13/09/2022 | 14:37:02 | BST | 59 | 48.2300 | CHIX | 120002KS9 | 13/09/2022 | 14:37:02 | BST | 110 | 48.2300 | XLON | 616689263757597 | 13/09/2022 | 14:37:11 | BST | 73 | 48.2300 | BATE | 020001E0Q | 13/09/2022 | 14:37:16 | BST | 78 | 48.2300 | BATE | 020001E14 | 13/09/2022 | 14:37:19 | BST | 33 | 48.2300 | XLON | 616689263757667 | 13/09/2022 | 14:37:23 | BST | 66 | 48.2300 | TRQX | 616689188267394 | 13/09/2022 | 14:37:23 | BST | 78 | 48.2300 | XLON | 616689263757674 | 13/09/2022 | 14:37:23 | BST | 132 | 48.2300 | XLON | 616689263757671 | 13/09/2022 | 14:37:51 | BST | 37 | 48.2400 | CHIX | 120002L5Q | 13/09/2022 | 14:37:51 | BST | 40 | 48.2400 | CHIX | 120002L5P | 13/09/2022 | 14:38:02 | BST | 38 | 48.2400 | BATE | 020001E7R | 13/09/2022 | 14:38:45 | BST | 56 | 48.2300 | BATE | 020001ECS | 13/09/2022 | 14:38:45 | BST | 60 | 48.2300 | BATE | 020001ECU | 13/09/2022 | 14:38:45 | BST | 59 | 48.2300 | CHIX | 120002LGN | 13/09/2022 | 14:38:45 | BST | 87 | 48.2300 | TRQX | 616689188267746 | 13/09/2022 | 14:38:45 | BST | 86 | 48.2300 | XLON | 616689263758000 | 13/09/2022 | 14:38:56 | BST | 89 | 48.2300 | XLON | 616689263758045 | 13/09/2022 | 14:39:02 | BST | 38 | 48.2400 | BATE | 020001EF5 | 13/09/2022 | 14:39:05 | BST | 38 | 48.2400 | BATE | 020001EFN | 13/09/2022 | 14:39:11 | BST | 199 | 48.2400 | BATE | 020001EGK | 13/09/2022 | 14:39:20 | BST | 68 | 48.2800 | BATE | 020001EJ4 | 13/09/2022 | 14:39:20 | BST | 99 | 48.2900 | XLON | 616689263758169 | 13/09/2022 | 14:39:22 | BST | 134 | 48.2700 | CHIX | 120002LSF | 13/09/2022 | 14:39:22 | BST | 119 | 48.2700 | XLON | 616689263758176 | 13/09/2022 | 14:39:33 | BST | 22 | 48.2900 | BATE | 020001EN7 | 13/09/2022 | 14:39:33 | BST | 73 | 48.2900 | BATE | 020001EN6 | 13/09/2022 | 14:39:34 | BST | 38 | 48.2900 | BATE | 020001ENR | 13/09/2022 | 14:39:46 | BST | 21 | 48.2800 | BATE | 020001EP9 | 13/09/2022 | 14:39:46 | BST | 22 | 48.2800 | BATE | 020001EP7 | 13/09/2022 | 14:39:46 | BST | 31 | 48.2800 | BATE | 020001EPB | 13/09/2022 | 14:39:46 | BST | 38 | 48.2800 | BATE | 020001EPA | 13/09/2022 | 14:39:46 | BST | 41 | 48.2800 | BATE | 020001EP6 | 13/09/2022 | 14:39:46 | BST | 71 | 48.2800 | BATE | 020001EP8 | 13/09/2022 | 14:39:46 | BST | 103 | 48.2800 | CHIX | 120002M2E | 13/09/2022 | 14:39:46 | BST | 75 | 48.2800 | XLON | 616689263758292 | 13/09/2022 | 14:40:02 | BST | 94 | 48.2800 | BATE | 020001EQM | 13/09/2022 | 14:40:02 | BST | 22 | 48.2800 | CHIX | 120002M7F | 13/09/2022 | 14:40:02 | BST | 23 | 48.2800 | TRQX | 616689188268157 | 13/09/2022 | 14:40:02 | BST | 66 | 48.2800 | XLON | 616689263758352 | 13/09/2022 | 14:40:05 | BST | 1 | 48.2800 | BATE | 020001ERO | 13/09/2022 | 14:40:29 | BST | 21 | 48.2600 | BATE | 020001EW6 | 13/09/2022 | 14:40:29 | BST | 38 | 48.2600 | BATE | 020001EW7 | 13/09/2022 | 14:40:29 | BST | 8 | 48.2500 | CHIX | 120002MGQ | 13/09/2022 | 14:40:29 | BST | 113 | 48.2500 | CHIX | 120002MGP | 13/09/2022 | 14:40:36 | BST | 8 | 48.2400 | XLON | 616689263758540 | 13/09/2022 | 14:40:42 | BST | 87 | 48.2400 | XLON | 616689263758557 | 13/09/2022 | 14:41:08 | BST | 16 | 48.2600 | CHIX | 120002MYA | 13/09/2022 | 14:41:08 | BST | 50 | 48.2600 | CHIX | 120002MY9 | 13/09/2022 | 14:41:08 | BST | 40 | 48.2500 | TRQX | 616689188268447 | 13/09/2022 | 14:41:08 | BST | 143 | 48.2600 | XLON | 616689263758674 | 13/09/2022 | 14:41:28 | BST | 94 | 48.2900 | BATE | 020001F8J | 13/09/2022 | 14:41:35 | BST | 38 | 48.2900 | BATE | 020001F9V | 13/09/2022 | 14:41:35 | BST | 38 | 48.2900 | BATE | 020001F9X | 13/09/2022 | 14:41:35 | BST | 42 | 48.2900 | BATE | 020001F9W | 13/09/2022 | 14:41:35 | BST | 11 | 48.2800 | TRQX | 616689188268566 | 13/09/2022 | 14:41:35 | BST | 60 | 48.2800 | TRQX | 616689188268565 | 13/09/2022 | 14:41:35 | BST | 6 | 48.2700 | XLON | 616689263758815 | 13/09/2022 | 14:41:35 | BST | 199 | 48.2700 | XLON | 616689263758816 | 13/09/2022 | 14:42:14 | BST | 107 | 48.3500 | CHIX | 120002NIR | 13/09/2022 | 14:42:16 | BST | 1 | 48.3500 | BATE | 020001FH6 | 13/09/2022 | 14:42:17 | BST | 60 | 48.3400 | CHIX | 120002NJA | 13/09/2022 | 14:42:18 | BST | 119 | 48.3200 | CHIX | 120002NKB | 13/09/2022 | 14:42:22 | BST | 123 | 48.3000 | BATE | 020001FJ7 | 13/09/2022 | 14:42:24 | BST | 37 | 48.3000 | BATE | 020001FJW | 13/09/2022 | 14:42:42 | BST | 98 | 48.3000 | BATE | 020001FM7 | 13/09/2022 | 14:42:42 | BST | 10 | 48.3000 | CHIX | 120002NUU | 13/09/2022 | 14:42:42 | BST | 141 | 48.3000 | CHIX | 120002NUT | 13/09/2022 | 14:42:42 | BST | 24 | 48.2900 | XLON | 616689263759111 | 13/09/2022 | 14:42:42 | BST | 27 | 48.2900 | XLON | 616689263759109 | 13/09/2022 | 14:42:42 | BST | 47 | 48.2900 | XLON | 616689263759110 | 13/09/2022 | 14:42:42 | BST | 71 | 48.2900 | XLON | 616689263759108 | 13/09/2022 | 14:42:42 | BST | 82 | 48.3000 | XLON | 616689263759099 | 13/09/2022 | 14:43:13 | BST | 24 | 48.3000 | XLON | 616689263759212 | 13/09/2022 | 14:43:17 | BST | 85 | 48.3000 | XLON | 616689263759221 | 13/09/2022 | 14:43:21 | BST | 100 | 48.2900 | TRQX | 616689188268928 | 13/09/2022 | 14:43:33 | BST | 16 | 48.3200 | BATE | 020001FSC | 13/09/2022 | 14:43:33 | BST | 20 | 48.3200 | BATE | 020001FSE | 13/09/2022 | 14:43:33 | BST | 38 | 48.3200 | BATE | 020001FSD | 13/09/2022 | 14:43:33 | BST | 43 | 48.3200 | BATE | 020001FSB | 13/09/2022 | 14:43:33 | BST | 172 | 48.3200 | CHIX | 120002O6J | 13/09/2022 | 14:43:33 | BST | 141 | 48.3200 | XLON | 616689263759279 | 13/09/2022 | 14:43:34 | BST | 11 | 48.3000 | BATE | 020001FSG | 13/09/2022 | 14:43:34 | BST | 27 | 48.3000 | BATE | 020001FSF | 13/09/2022 | 14:43:34 | BST | 72 | 48.2900 | XLON | 616689263759286 | 13/09/2022 | 14:43:34 | BST | 59 | 48.3000 | XLON | 616689263759288 | 13/09/2022 | 14:43:47 | BST | 65 | 48.2900 | CHIX | 120002O91 | 13/09/2022 | 14:43:48 | BST | 21 | 48.3000 | BATE | 020001FUG | 13/09/2022 | 14:43:48 | BST | 38 | 48.3000 | BATE | 020001FUF | 13/09/2022 | 14:43:49 | BST | 72 | 48.2900 | BATE | 020001FV7 | 13/09/2022 | 14:43:49 | BST | 80 | 48.2900 | BATE | 020001FV5 | 13/09/2022 | 14:43:50 | BST | 24 | 48.2900 | BATE | 020001FVB | 13/09/2022 | 14:43:50 | BST | 62 | 48.2800 | TRQX | 616689188269022 | 13/09/2022 | 14:43:53 | BST | 60 | 48.2800 | BATE | 020001FWJ | 13/09/2022 | 14:44:03 | BST | 56 | 48.2800 | BATE | 020001FYP | 13/09/2022 | 14:44:08 | BST | 96 | 48.2700 | BATE | 020001FZE | 13/09/2022 | 14:44:08 | BST | 82 | 48.2700 | XLON | 616689263759466 | 13/09/2022 | 14:44:25 | BST | 91 | 48.3200 | XLON | 616689263759555 | 13/09/2022 | 14:44:30 | BST | 67 | 48.3100 | XLON | 616689263759581 | 13/09/2022 | 14:44:30 | BST | 125 | 48.3100 | XLON | 616689263759580 | 13/09/2022 | 14:44:31 | BST | 4 | 48.3100 | BATE | 020001G2Y | 13/09/2022 | 14:44:31 | BST | 17 | 48.3100 | BATE | 020001G2W | 13/09/2022 | 14:44:31 | BST | 66 | 48.3100 | BATE | 020001G2Z | 13/09/2022 | 14:44:31 | BST | 33 | 48.2800 | CHIX | 120002OQV | 13/09/2022 | 14:44:31 | BST | 23 | 48.3100 | CHIX | 120002OQE | 13/09/2022 | 14:44:31 | BST | 101 | 48.3100 | CHIX | 120002OQF | 13/09/2022 | 14:45:03 | BST | 63 | 48.2800 | XLON | 616689263759787 | 13/09/2022 | 14:45:17 | BST | 38 | 48.3100 | BATE | 020001GCA | 13/09/2022 | 14:45:17 | BST | 38 | 48.3100 | BATE | 020001GCB | 13/09/2022 | 14:45:17 | BST | 39 | 48.3000 | CHIX | 120002P6Y | 13/09/2022 | 14:45:17 | BST | 146 | 48.3000 | CHIX | 120002P6X | 13/09/2022 | 14:45:17 | BST | 268 | 48.3000 | XLON | 616689263759826 | 13/09/2022 | 14:45:30 | BST | 57 | 48.3100 | BATE | 020001GEI | 13/09/2022 | 14:45:30 | BST | 84 | 48.3100 | BATE | 020001GED | 13/09/2022 | 14:45:30 | BST | 101 | 48.3100 | TRQX | 616689188269470 | 13/09/2022 | 14:45:30 | BST | 12 | 48.3100 | XLON | 616689263759874 | 13/09/2022 | 14:45:30 | BST | 49 | 48.3100 | XLON | 616689263759873 | 13/09/2022 | 14:45:54 | BST | 58 | 48.2900 | BATE | 020001GHJ | 13/09/2022 | 14:45:57 | BST | 60 | 48.2900 | XLON | 616689263759959 | 13/09/2022 | 14:46:33 | BST | 57 | 48.3200 | BATE | 020001GOO | 13/09/2022 | 14:46:33 | BST | 79 | 48.3200 | BATE | 020001GON | 13/09/2022 | 14:46:33 | BST | 50 | 48.3200 | XLON | 616689263760083 | 13/09/2022 | 14:46:33 | BST | 113 | 48.3200 | XLON | 616689263760081 | 13/09/2022 | 14:46:34 | BST | 19 | 48.3200 | BATE | 020001GOT | 13/09/2022 | 14:46:34 | BST | 33 | 48.3200 | BATE | 020001GOW | 13/09/2022 | 14:46:38 | BST | 20 | 48.3200 | BATE | 020001GPC | 13/09/2022 | 14:46:38 | BST | 30 | 48.3200 | BATE | 020001GPD | 13/09/2022 | 14:46:38 | BST | 11 | 48.3200 | CHIX | 120002PTY | 13/09/2022 | 14:46:38 | BST | 107 | 48.3200 | CHIX | 120002PTX | 13/09/2022 | 14:46:39 | BST | 10 | 48.3200 | BATE | 020001GQ2 | 13/09/2022 | 14:46:39 | BST | 60 | 48.3200 | BATE | 020001GPS | 13/09/2022 | 14:46:39 | BST | 60 | 48.3200 | BATE | 020001GQ4 | 13/09/2022 | 14:46:40 | BST | 22 | 48.3200 | BATE | 020001GQL | 13/09/2022 | 14:46:40 | BST | 29 | 48.3200 | BATE | 020001GQF | 13/09/2022 | 14:46:40 | BST | 38 | 48.3200 | BATE | 020001GQK | 13/09/2022 | 14:46:49 | BST | 97 | 48.3000 | TRQX | 616689188269874 | 13/09/2022 | 14:46:49 | BST | 148 | 48.3000 | XLON | 616689263760187 | 13/09/2022 | 14:46:52 | BST | 81 | 48.3000 | CHIX | 120002Q1X | 13/09/2022 | 14:47:20 | BST | 40 | 48.3400 | CHIX | 120002QA9 | 13/09/2022 | 14:47:20 | BST | 70 | 48.3500 | CHIX | 120002QAA | 13/09/2022 | 14:47:58 | BST | 58 | 48.3900 | XLON | 616689263760473 | 13/09/2022 | 14:48:03 | BST | 13 | 48.3700 | CHIX | 120002QM5 | 13/09/2022 | 14:48:03 | BST | 63 | 48.3700 | CHIX | 120002QMG | 13/09/2022 | 14:48:03 | BST | 114 | 48.3700 | CHIX | 120002QM6 | 13/09/2022 | 14:48:03 | BST | 72 | 48.3700 | XLON | 616689263760486 | 13/09/2022 | 14:48:03 | BST | 97 | 48.3700 | XLON | 616689263760485 | 13/09/2022 | 14:48:11 | BST | 38 | 48.3700 | BATE | 020001H7L | 13/09/2022 | 14:48:26 | BST | 21 | 48.3700 | BATE | 020001H9Q | 13/09/2022 | 14:48:26 | BST | 1 | 48.3600 | CHIX | 120002QS1 | 13/09/2022 | 14:48:26 | BST | 39 | 48.3600 | CHIX | 120002QS2 | 13/09/2022 | 14:48:31 | BST | 1 | 48.3600 | BATE | 020001HAT | 13/09/2022 | 14:48:57 | BST | 113 | 48.3500 | BATE | 020001HEL | 13/09/2022 | 14:49:04 | BST | 135 | 48.3600 | CHIX | 120002R40 | 13/09/2022 | 14:49:04 | BST | 81 | 48.3500 | XLON | 616689263760662 | 13/09/2022 | 14:49:55 | BST | 62 | 48.3900 | CHIX | 120002RGE | 13/09/2022 | 14:49:55 | BST | 6 | 48.3900 | XLON | 616689263760777 | 13/09/2022 | 14:49:55 | BST | 51 | 48.3900 | XLON | 616689263760778 | 13/09/2022 | 14:50:14 | BST | 11 | 48.4500 | BATE | 020001HRQ | 13/09/2022 | 14:50:30 | BST | 4 | 48.4700 | BATE | 020001HU4 | 13/09/2022 | 14:50:30 | BST | 86 | 48.4700 | BATE | 020001HU5 | 13/09/2022 | 14:50:36 | BST | 136 | 48.4700 | CHIX | 120002S08 | 13/09/2022 | 14:50:38 | BST | 10 | 48.4700 | BATE | 020001HV3 | 13/09/2022 | 14:50:38 | BST | 38 | 48.4700 | BATE | 020001HV1 | 13/09/2022 | 14:50:38 | BST | 60 | 48.4700 | BATE | 020001HV2 | 13/09/2022 | 14:50:41 | BST | 88 | 48.4500 | TRQX | 616689188270873 | 13/09/2022 | 14:50:41 | BST | 50 | 48.4500 | XLON | 616689263761057 | 13/09/2022 | 14:50:50 | BST | 12 | 48.4600 | XLON | 616689263761091 | 13/09/2022 | 14:50:50 | BST | 57 | 48.4600 | XLON | 616689263761090 | 13/09/2022 | 14:50:50 | BST | 64 | 48.4600 | XLON | 616689263761092 | 13/09/2022 | 14:50:53 | BST | 1 | 48.4600 | CHIX | 120002S6S | 13/09/2022 | 14:50:53 | BST | 1 | 48.4600 | XLON | 616689263761095 | 13/09/2022 | 14:51:02 | BST | 11 | 48.4700 | BATE | 020001HZK | 13/09/2022 | 14:51:02 | BST | 49 | 48.4700 | XLON | 616689263761154 | 13/09/2022 | 14:51:10 | BST | 38 | 48.4700 | BATE | 020001I15 | 13/09/2022 | 14:51:10 | BST | 127 | 48.4700 | BATE | 020001I16 | 13/09/2022 | 14:51:10 | BST | 60 | 48.4600 | CHIX | 120002SDD | 13/09/2022 | 14:51:10 | BST | 277 | 48.4600 | XLON | 616689263761186 | 13/09/2022 | 14:51:13 | BST | 68 | 48.4800 | CHIX | 120002SDV | 13/09/2022 | 14:51:18 | BST | 38 | 48.4800 | BATE | 020001I24 | 13/09/2022 | 14:51:38 | BST | 38 | 48.5000 | BATE | 020001I6O | 13/09/2022 | 14:51:38 | BST | 71 | 48.5000 | BATE | 020001I6P | 13/09/2022 | 14:51:38 | BST | 166 | 48.4900 | CHIX | 120002SPX | 13/09/2022 | 14:51:38 | BST | 56 | 48.5000 | CHIX | 120002SPP | 13/09/2022 | 14:51:38 | BST | 103 | 48.5000 | CHIX | 120002SPM | 13/09/2022 | 14:51:38 | BST | 150 | 48.5000 | TRQX | 616689188271172 | 13/09/2022 | 14:51:38 | BST | 1 | 48.5000 | XLON | 616689263761456 | 13/09/2022 | 14:51:38 | BST | 62 | 48.5000 | XLON | 616689263761454 | 13/09/2022 | 14:51:38 | BST | 78 | 48.5000 | XLON | 616689263761455 | 13/09/2022 | 14:51:38 | BST | 158 | 48.5000 | XLON | 616689263761457 | 13/09/2022 | 14:52:02 | BST | 16 | 48.5000 | BATE | 020001I9N | 13/09/2022 | 14:52:02 | BST | 141 | 48.5000 | BATE | 020001IA4 | 13/09/2022 | 14:52:02 | BST | 219 | 48.5000 | XLON | 616689263761523 | 13/09/2022 | 14:52:14 | BST | 85 | 48.5000 | CHIX | 120002SXB | 13/09/2022 | 14:52:16 | BST | 222 | 48.5000 | XLON | 616689263761560 | 13/09/2022 | 14:52:18 | BST | 15 | 48.4800 | TRQX | 616689188271357 | 13/09/2022 | 14:52:18 | BST | 69 | 48.4800 | TRQX | 616689188271358 | 13/09/2022 | 14:52:19 | BST | 21 | 48.4800 | BATE | 020001ICT | 13/09/2022 | 14:53:14 | BST | 4 | 48.5300 | BATE | 020001IL3 | 13/09/2022 | 14:53:14 | BST | 4 | 48.5300 | BATE | 020001IL4 | 13/09/2022 | 14:53:14 | BST | 5 | 48.5300 | BATE | 020001IL1 | 13/09/2022 | 14:53:14 | BST | 12 | 48.5300 | BATE | 020001IL6 | 13/09/2022 | 14:53:14 | BST | 20 | 48.5300 | BATE | 020001IL2 | 13/09/2022 | 14:53:14 | BST | 28 | 48.5300 | BATE | 020001IL5 | 13/09/2022 | 14:53:14 | BST | 72 | 48.5300 | BATE | 020001IL0 | 13/09/2022 | 14:53:17 | BST | 59 | 48.5300 | BATE | 020001ILD | 13/09/2022 | 14:53:29 | BST | 34 | 48.5300 | BATE | 020001IMF | 13/09/2022 | 14:53:46 | BST | 50 | 48.4700 | XLON | 616689263762086 | 13/09/2022 | 14:54:03 | BST | 146 | 48.4800 | XLON | 616689263762144 | 13/09/2022 | 14:54:07 | BST | 41 | 48.4800 | XLON | 616689263762160 | 13/09/2022 | 14:54:07 | BST | 182 | 48.4800 | XLON | 616689263762159 | 13/09/2022 | 14:54:12 | BST | 9 | 48.4800 | XLON | 616689263762227 | 13/09/2022 | 14:54:12 | BST | 60 | 48.4800 | XLON | 616689263762228 | 13/09/2022 | 14:54:12 | BST | 67 | 48.4800 | XLON | 616689263762229 | 13/09/2022 | 14:54:12 | BST | 67 | 48.4800 | XLON | 616689263762230 | 13/09/2022 | 14:54:16 | BST | 9 | 48.4800 | XLON | 616689263762254 | 13/09/2022 | 14:54:16 | BST | 67 | 48.4800 | XLON | 616689263762255 | 13/09/2022 | 14:54:16 | BST | 67 | 48.4800 | XLON | 616689263762256 | 13/09/2022 | 14:54:21 | BST | 9 | 48.4800 | XLON | 616689263762270 | 13/09/2022 | 14:54:25 | BST | 12 | 48.4800 | XLON | 616689263762276 | 13/09/2022 | 14:54:27 | BST | 19 | 48.4800 | XLON | 616689263762286 | 13/09/2022 | 14:54:27 | BST | 22 | 48.4800 | XLON | 616689263762284 | 13/09/2022 | 14:54:27 | BST | 37 | 48.4800 | XLON | 616689263762285 | 13/09/2022 | 14:54:27 | BST | 67 | 48.4800 | XLON | 616689263762282 | 13/09/2022 | 14:54:27 | BST | 67 | 48.4800 | XLON | 616689263762283 | 13/09/2022 | 14:54:31 | BST | 12 | 48.4800 | XLON | 616689263762300 | 13/09/2022 | 14:54:31 | BST | 50 | 48.4800 | XLON | 616689263762299 | 13/09/2022 | 14:54:49 | BST | 50 | 48.4900 | CHIX | 120002U41 | 13/09/2022 | 14:54:49 | BST | 136 | 48.4900 | CHIX | 120002U40 | 13/09/2022 | 14:54:49 | BST | 222 | 48.4800 | XLON | 616689263762407 | 13/09/2022 | 14:54:54 | BST | 10 | 48.4900 | CHIX | 120002U4D | 13/09/2022 | 14:54:57 | BST | 13 | 48.4900 | CHIX | 120002U4T | 13/09/2022 | 14:55:04 | BST | 10 | 48.4900 | CHIX | 120002U77 | 13/09/2022 | 14:55:10 | BST | 10 | 48.4900 | CHIX | 120002U88 | 13/09/2022 | 14:55:12 | BST | 47 | 48.4900 | CHIX | 120002U8R | 13/09/2022 | 14:55:12 | BST | 124 | 48.4900 | CHIX | 120002U8S | 13/09/2022 | 14:55:19 | BST | 51 | 48.4800 | XLON | 616689263762555 | 13/09/2022 | 14:55:24 | BST | 129 | 48.4800 | XLON | 616689263762583 | 13/09/2022 | 14:55:25 | BST | 1 | 48.4800 | CHIX | 120002UBP | 13/09/2022 | 14:55:25 | BST | 7 | 48.4800 | CHIX | 120002UBQ | 13/09/2022 | 14:55:34 | BST | 51 | 48.4800 | XLON | 616689263762603 | 13/09/2022 | 14:55:43 | BST | 64 | 48.5000 | CHIX | 120002UHZ | 13/09/2022 | 14:55:45 | BST | 277 | 48.4900 | XLON | 616689263762653 | 13/09/2022 | 14:55:54 | BST | 62 | 48.5000 | TRQX | 616689188272390 | 13/09/2022 | 14:56:01 | BST | 38 | 48.4800 | BATE | 020001J82 | 13/09/2022 | 14:56:01 | BST | 41 | 48.4800 | BATE | 020001J83 | 13/09/2022 | 14:56:01 | BST | 21 | 48.4900 | BATE | 020001J86 | 13/09/2022 | 14:56:01 | BST | 34 | 48.4900 | BATE | 020001J85 | 13/09/2022 | 14:56:01 | BST | 38 | 48.4900 | BATE | 020001J84 | 13/09/2022 | 14:56:01 | BST | 94 | 48.4700 | CHIX | 120002UM2 | 13/09/2022 | 14:56:01 | BST | 51 | 48.4800 | TRQX | 616689188272427 | 13/09/2022 | 14:56:01 | BST | 54 | 48.4800 | TRQX | 616689188272426 | 13/09/2022 | 14:56:01 | BST | 21 | 48.4800 | XLON | 616689263762684 | 13/09/2022 | 14:56:01 | BST | 35 | 48.4800 | XLON | 616689263762683 | 13/09/2022 | 14:56:01 | BST | 51 | 48.4800 | XLON | 616689263762680 | 13/09/2022 | 14:56:01 | BST | 67 | 48.4800 | XLON | 616689263762682 | 13/09/2022 | 14:56:01 | BST | 123 | 48.4800 | XLON | 616689263762679 | 13/09/2022 | 14:56:02 | BST | 16 | 48.4700 | BATE | 020001J89 | 13/09/2022 | 14:56:02 | BST | 77 | 48.4700 | BATE | 020001J8B | 13/09/2022 | 14:56:02 | BST | 91 | 48.4700 | BATE | 020001J8A | 13/09/2022 | 14:56:07 | BST | 38 | 48.4700 | BATE | 020001J9R | 13/09/2022 | 14:56:07 | BST | 186 | 48.4600 | CHIX | 120002UOA | 13/09/2022 | 14:56:09 | BST | 21 | 48.4700 | BATE | 020001JA8 | 13/09/2022 | 14:56:17 | BST | 108 | 48.4600 | XLON | 616689263762818 | 13/09/2022 | 14:56:21 | BST | 21 | 48.4700 | BATE | 020001JCH | 13/09/2022 | 14:56:21 | BST | 24 | 48.4700 | BATE | 020001JCI | 13/09/2022 | 14:56:41 | BST | 21 | 48.4500 | BATE | 020001JG8 | 13/09/2022 | 14:57:39 | BST | 60 | 48.5300 | BATE | 020001JP4 | 13/09/2022 | 14:57:39 | BST | 57 | 48.5200 | TRQX | 616689188272962 | 13/09/2022 | 14:57:42 | BST | 107 | 48.5200 | XLON | 616689263763261 | 13/09/2022 | 14:57:59 | BST | 72 | 48.5200 | CHIX | 120002VOY | 13/09/2022 | 14:57:59 | BST | 49 | 48.5200 | XLON | 616689263763331 | 13/09/2022 | 14:57:59 | BST | 55 | 48.5200 | XLON | 616689263763330 | 13/09/2022 | 14:58:04 | BST | 137 | 48.5200 | CHIX | 120002VQE | 13/09/2022 | 14:58:04 | BST | 13 | 48.5200 | XLON | 616689263763351 | 13/09/2022 | 14:58:04 | BST | 263 | 48.5200 | XLON | 616689263763352 | 13/09/2022 | 14:58:22 | BST | 38 | 48.5300 | BATE | 020001JW0 | 13/09/2022 | 14:58:27 | BST | 1 | 48.5300 | BATE | 020001JWA | 13/09/2022 | 14:58:27 | BST | 27 | 48.5300 | BATE | 020001JW9 | 13/09/2022 | 14:58:32 | BST | 100 | 48.5200 | CHIX | 120002VYV | 13/09/2022 | 14:58:32 | BST | 185 | 48.5200 | XLON | 616689263763447 | 13/09/2022 | 14:58:40 | BST | 101 | 48.5200 | CHIX | 120002W0Q | 13/09/2022 | 14:58:40 | BST | 4 | 48.5200 | XLON | 616689263763470 | 13/09/2022 | 14:58:40 | BST | 60 | 48.5200 | XLON | 616689263763469 | 13/09/2022 | 14:58:40 | BST | 64 | 48.5200 | XLON | 616689263763471 | 13/09/2022 | 14:58:40 | BST | 78 | 48.5200 | XLON | 616689263763472 | 13/09/2022 | 14:58:40 | BST | 90 | 48.5200 | XLON | 616689263763468 | 13/09/2022 | 14:58:40 | BST | 100 | 48.5200 | XLON | 616689263763463 | 13/09/2022 | 14:58:45 | BST | 167 | 48.5200 | XLON | 616689263763490 | 13/09/2022 | 14:59:05 | BST | 130 | 48.5200 | BATE | 020001JZU | 13/09/2022 | 14:59:05 | BST | 78 | 48.5200 | CHIX | 120002W43 | 13/09/2022 | 14:59:05 | BST | 195 | 48.5200 | XLON | 616689263763574 | 13/09/2022 | 14:59:10 | BST | 88 | 48.5200 | BATE | 020001K08 | 13/09/2022 | 14:59:19 | BST | 8 | 48.5200 | BATE | 020001K0K | 13/09/2022 | 14:59:19 | BST | 60 | 48.5200 | BATE | 020001K0J | 13/09/2022 | 14:59:46 | BST | 21 | 48.5400 | BATE | 020001K4U | 13/09/2022 | 14:59:46 | BST | 72 | 48.5400 | BATE | 020001K4O | 13/09/2022 | 14:59:46 | BST | 75 | 48.5400 | BATE | 020001K4T | 13/09/2022 | 14:59:46 | BST | 181 | 48.5400 | BATE | 020001K4S | 13/09/2022 | 14:59:46 | BST | 198 | 48.5400 | BATE | 020001K4P | 13/09/2022 | 14:59:46 | BST | 14 | 48.5400 | CHIX | 120002WDF | 13/09/2022 | 14:59:46 | BST | 118 | 48.5400 | CHIX | 120002WDE | 13/09/2022 | 14:59:46 | BST | 16 | 48.5400 | TRQX | 616689188273441 | 13/09/2022 | 14:59:46 | BST | 51 | 48.5400 | TRQX | 616689188273442 | 13/09/2022 | 14:59:46 | BST | 46 | 48.5400 | XLON | 616689263763691 | 13/09/2022 | 14:59:46 | BST | 113 | 48.5400 | XLON | 616689263763690 | 13/09/2022 | 14:59:46 | BST | 176 | 48.5400 | XLON | 616689263763689 | 13/09/2022 | 14:59:49 | BST | 1 | 48.5300 | TRQX | 616689188273457 | 13/09/2022 | 14:59:49 | BST | 76 | 48.5300 | TRQX | 616689188273456 | 13/09/2022 | 14:59:51 | BST | 60 | 48.5300 | BATE | 020001K69 | 13/09/2022 | 14:59:57 | BST | 7 | 48.5200 | BATE | 020001K80 | 13/09/2022 | 14:59:57 | BST | 21 | 48.5200 | BATE | 020001K82 | 13/09/2022 | 14:59:57 | BST | 47 | 48.5200 | BATE | 020001K81 | 13/09/2022 | 14:59:57 | BST | 75 | 48.5200 | BATE | 020001K7Z | 13/09/2022 | 14:59:57 | BST | 76 | 48.5200 | CHIX | 120002WKB | 13/09/2022 | 15:00:00 | BST | 57 | 48.5000 | BATE | 020001K8Y | 13/09/2022 | 15:00:00 | BST | 118 | 48.5000 | XLON | 616689263763830 | 13/09/2022 | 15:00:10 | BST | 91 | 48.5100 | XLON | 616689263763915 | 13/09/2022 | 15:00:31 | BST | 121 | 48.5300 | BATE | 020001KD8 | 13/09/2022 | 15:00:31 | BST | 200 | 48.5300 | BATE | 020001KCZ | 13/09/2022 | 15:00:31 | BST | 67 | 48.5300 | XLON | 616689263764017 | 13/09/2022 | 15:00:31 | BST | 68 | 48.5300 | XLON | 616689263764016 | 13/09/2022 | 15:00:32 | BST | 38 | 48.5200 | BATE | 020001KDC | 13/09/2022 | 15:00:32 | BST | 63 | 48.5100 | CHIX | 120002WVQ | 13/09/2022 | 15:00:34 | BST | 37 | 48.5100 | BATE | 020001KDT | 13/09/2022 | 15:00:36 | BST | 38 | 48.5100 | BATE | 020001KE7 | 13/09/2022 | 15:00:38 | BST | 38 | 48.5100 | BATE | 020001KED | 13/09/2022 | 15:00:40 | BST | 38 | 48.5100 | BATE | 020001KEU | 13/09/2022 | 15:00:40 | BST | 135 | 48.5100 | BATE | 020001KEV | 13/09/2022 | 15:00:44 | BST | 56 | 48.5000 | BATE | 020001KFJ | 13/09/2022 | 15:00:45 | BST | 96 | 48.4900 | BATE | 020001KFM | 13/09/2022 | 15:00:46 | BST | 60 | 48.4800 | BATE | 020001KFU | 13/09/2022 | 15:00:46 | BST | 82 | 48.4700 | CHIX | 120002X03 | 13/09/2022 | 15:00:46 | BST | 65 | 48.4800 | XLON | 616689263764110 | 13/09/2022 | 15:01:01 | BST | 58 | 48.4800 | XLON | 616689263764170 | 13/09/2022 | 15:01:05 | BST | 46 | 48.4800 | XLON | 616689263764181 | 13/09/2022 | 15:01:18 | BST | 21 | 48.4600 | BATE | 020001KL8 | 13/09/2022 | 15:01:18 | BST | 38 | 48.4600 | BATE | 020001KL7 | 13/09/2022 | 15:01:30 | BST | 102 | 48.4400 | BATE | 020001KNI | 13/09/2022 | 15:01:30 | BST | 28 | 48.4400 | XLON | 616689263764430 | 13/09/2022 | 15:01:30 | BST | 58 | 48.4400 | XLON | 616689263764429 | 13/09/2022 | 15:01:30 | BST | 62 | 48.4400 | XLON | 616689263764431 | 13/09/2022 | 15:01:30 | BST | 71 | 48.4400 | XLON | 616689263764421 | 13/09/2022 | 15:01:30 | BST | 103 | 48.4400 | XLON | 616689263764423 | 13/09/2022 | 15:01:37 | BST | 69 | 48.4400 | XLON | 616689263764541 | 13/09/2022 | 15:01:47 | BST | 68 | 48.4500 | CHIX | 120002XIA | 13/09/2022 | 15:01:47 | BST | 63 | 48.4400 | XLON | 616689263764604 | 13/09/2022 | 15:02:17 | BST | 38 | 48.4400 | BATE | 020001KUR | 13/09/2022 | 15:02:17 | BST | 93 | 48.4300 | CHIX | 120002XOU | 13/09/2022 | 15:02:17 | BST | 118 | 48.4300 | XLON | 616689263764707 | 13/09/2022 | 15:02:17 | BST | 66 | 48.4400 | XLON | 616689263764708 | 13/09/2022 | 15:02:19 | BST | 24 | 48.4400 | BATE | 020001KVB | 13/09/2022 | 15:02:19 | BST | 38 | 48.4400 | BATE | 020001KVC | 13/09/2022 | 15:02:33 | BST | 146 | 48.4300 | XLON | 616689263764785 | 13/09/2022 | 15:02:43 | BST | 21 | 48.4400 | BATE | 020001KZO | 13/09/2022 | 15:02:43 | BST | 89 | 48.4300 | XLON | 616689263764874 | 13/09/2022 | 15:02:47 | BST | 79 | 48.4300 | CHIX | 120002XYW | 13/09/2022 | 15:02:50 | BST | 134 | 48.4300 | XLON | 616689263764948 | 13/09/2022 | 15:03:17 | BST | 62 | 48.4700 | CHIX | 120002Y8P | 13/09/2022 | 15:03:17 | BST | 166 | 48.4700 | XLON | 616689263765093 | 13/09/2022 | 15:03:19 | BST | 18 | 48.4700 | XLON | 616689263765098 | 13/09/2022 | 15:03:20 | BST | 87 | 48.4700 | XLON | 616689263765101 | 13/09/2022 | 15:03:38 | BST | 9 | 48.4700 | XLON | 616689263765142 | 13/09/2022 | 15:03:38 | BST | 109 | 48.4700 | XLON | 616689263765139 | 13/09/2022 | 15:03:40 | BST | 38 | 48.4800 | BATE | 020001L82 | 13/09/2022 | 15:03:41 | BST | 40 | 48.4600 | BATE | 020001L91 | 13/09/2022 | 15:03:41 | BST | 49 | 48.4600 | BATE | 020001L90 | 13/09/2022 | 15:03:41 | BST | 92 | 48.4600 | BATE | 020001L8X | 13/09/2022 | 15:03:41 | BST | 30 | 48.4700 | BATE | 020001L8P | 13/09/2022 | 15:03:41 | BST | 89 | 48.4700 | BATE | 020001L8E | 13/09/2022 | 15:03:41 | BST | 100 | 48.4700 | BATE | 020001L8K | 13/09/2022 | 15:03:41 | BST | 81 | 48.4600 | CHIX | 120002YDN | 13/09/2022 | 15:03:41 | BST | 118 | 48.4700 | CHIX | 120002YD2 | 13/09/2022 | 15:03:41 | BST | 50 | 48.4700 | TRQX | 616689188274620 | 13/09/2022 | 15:03:41 | BST | 73 | 48.4700 | TRQX | 616689188274621 | 13/09/2022 | 15:03:54 | BST | 74 | 48.4600 | XLON | 616689263765226 | 13/09/2022 | 15:04:11 | BST | 71 | 48.4400 | XLON | 616689263765295 | 13/09/2022 | 15:04:16 | BST | 10 | 48.4400 | CHIX | 120002YKX | 13/09/2022 | 15:04:16 | BST | 100 | 48.4400 | CHIX | 120002YKW | 13/09/2022 | 15:04:16 | BST | 111 | 48.4400 | TRQX | 616689188274744 | 13/09/2022 | 15:04:16 | BST | 132 | 48.4400 | XLON | 616689263765310 | 13/09/2022 | 15:04:19 | BST | 72 | 48.4400 | XLON | 616689263765314 | 13/09/2022 | 15:04:36 | BST | 66 | 48.4500 | XLON | 616689263765420 | 13/09/2022 | 15:04:36 | BST | 113 | 48.4500 | XLON | 616689263765421 | 13/09/2022 | 15:04:42 | BST | 38 | 48.4600 | BATE | 020001LFV | 13/09/2022 | 15:04:42 | BST | 38 | 48.4600 | BATE | 020001LFW | 13/09/2022 | 15:04:47 | BST | 59 | 48.4400 | BATE | 020001LHP | 13/09/2022 | 15:04:47 | BST | 70 | 48.4400 | CHIX | 120002YTS | 13/09/2022 | 15:04:52 | BST | 83 | 48.4300 | BATE | 020001LJ5 | 13/09/2022 | 15:04:54 | BST | 76 | 48.4200 | XLON | 616689263765551 | 13/09/2022 | 15:04:54 | BST | 105 | 48.4200 | XLON | 616689263765553 | 13/09/2022 | 15:05:40 | BST | 86 | 48.4500 | XLON | 616689263765903 | 13/09/2022 | 15:05:44 | BST | 142 | 48.4500 | XLON | 616689263765910 | 13/09/2022 | 15:05:53 | BST | 5 | 48.4500 | BATE | 020001LUI | 13/09/2022 | 15:05:53 | BST | 30 | 48.4500 | BATE | 020001LUH | 13/09/2022 | 15:05:53 | BST | 43 | 48.4500 | BATE | 020001LUG | 13/09/2022 | 15:05:53 | BST | 63 | 48.4500 | CHIX | 120002ZFZ | 13/09/2022 | 15:05:53 | BST | 64 | 48.4500 | CHIX | 120002ZFW | 13/09/2022 | 15:05:53 | BST | 67 | 48.4500 | CHIX | 120002ZFQ | 13/09/2022 | 15:05:53 | BST | 6 | 48.4500 | TRQX | 616689188275320 | 13/09/2022 | 15:05:53 | BST | 64 | 48.4500 | TRQX | 616689188275319 | 13/09/2022 | 15:05:53 | BST | 67 | 48.4500 | XLON | 616689263765937 | 13/09/2022 | 15:05:55 | BST | 190 | 48.4400 | XLON | 616689263765954 | 13/09/2022 | 15:06:00 | BST | 21 | 48.4400 | BATE | 020001LW2 | 13/09/2022 | 15:06:00 | BST | 21 | 48.4400 | BATE | 020001LW3 | 13/09/2022 | 15:06:10 | BST | 21 | 48.4300 | BATE | 020001M00 | 13/09/2022 | 15:06:11 | BST | 4 | 48.4100 | XLON | 616689263766073 | 13/09/2022 | 15:06:11 | BST | 112 | 48.4100 | XLON | 616689263766074 | 13/09/2022 | 15:06:13 | BST | 21 | 48.4200 | BATE | 020001M0U | 13/09/2022 | 15:06:13 | BST | 37 | 48.4200 | BATE | 020001M0T | 13/09/2022 | 15:06:30 | BST | 38 | 48.4300 | BATE | 020001M3C | 13/09/2022 | 15:06:38 | BST | 38 | 48.4300 | BATE | 020001M43 | 13/09/2022 | 15:06:40 | BST | 58 | 48.4300 | CHIX | 120002ZX3 | 13/09/2022 | 15:06:51 | BST | 88 | 48.4400 | BATE | 020001M6M | 13/09/2022 | 15:07:03 | BST | 17 | 48.4700 | BATE | 020001MA7 | 13/09/2022 | 15:07:03 | BST | 120 | 48.4700 | BATE | 020001MA8 | 13/09/2022 | 15:07:03 | BST | 124 | 48.4700 | XLON | 616689263766423 | 13/09/2022 | 15:07:03 | BST | 134 | 48.4700 | XLON | 616689263766426 | 13/09/2022 | 15:07:16 | BST | 34 | 48.5000 | BATE | 020001MCE | 13/09/2022 | 15:07:16 | BST | 34 | 48.5000 | BATE | 020001MCF | 13/09/2022 | 15:07:27 | BST | 58 | 48.5000 | BATE | 020001MEC | 13/09/2022 | 15:07:28 | BST | 28 | 48.5000 | TRQX | 616689188275896 | 13/09/2022 | 15:07:28 | BST | 45 | 48.5000 | TRQX | 616689188275895 | 13/09/2022 | 15:07:28 | BST | 82 | 48.5000 | XLON | 616689263766582 | 13/09/2022 | 15:07:28 | BST | 123 | 48.5000 | XLON | 616689263766588 | 13/09/2022 | 15:07:28 | BST | 147 | 48.5000 | XLON | 616689263766589 | 13/09/2022 | 15:07:41 | BST | 96 | 48.5100 | CHIX | 1200030KL | 13/09/2022 | 15:07:55 | BST | 83 | 48.5000 | CHIX | 1200030OH | 13/09/2022 | 15:07:55 | BST | 200 | 48.5000 | XLON | 616689263766685 | 13/09/2022 | 15:08:11 | BST | 132 | 48.5100 | CHIX | 1200030T4 | 13/09/2022 | 15:08:11 | BST | 57 | 48.5100 | XLON | 616689263766781 | 13/09/2022 | 15:08:11 | BST | 62 | 48.5100 | XLON | 616689263766779 | 13/09/2022 | 15:08:11 | BST | 102 | 48.5100 | XLON | 616689263766780 | 13/09/2022 | 15:08:51 | BST | 94 | 48.5000 | CHIX | 120003104 | 13/09/2022 | 15:08:51 | BST | 58 | 48.5000 | TRQX | 616689188276183 | 13/09/2022 | 15:08:51 | BST | 67 | 48.5000 | XLON | 616689263766922 | 13/09/2022 | 15:08:51 | BST | 71 | 48.5000 | XLON | 616689263766920 | 13/09/2022 | 15:09:11 | BST | 57 | 48.5000 | CHIX | 12000314N | 13/09/2022 | 15:09:12 | BST | 68 | 48.5000 | BATE | 020001MR4 | 13/09/2022 | 15:09:12 | BST | 5 | 48.5000 | CHIX | 12000314R | 13/09/2022 | 15:09:12 | BST | 25 | 48.5000 | XLON | 616689263766998 | 13/09/2022 | 15:09:12 | BST | 62 | 48.5000 | XLON | 616689263766997 | 13/09/2022 | 15:09:12 | BST | 278 | 48.5000 | XLON | 616689263766990 | 13/09/2022 | 15:09:13 | BST | 6 | 48.5000 | CHIX | 120003169 | 13/09/2022 | 15:09:34 | BST | 57 | 48.5400 | CHIX | 1200031EN | 13/09/2022 | 15:09:34 | BST | 59 | 48.5400 | XLON | 616689263767100 | 13/09/2022 | 15:09:34 | BST | 60 | 48.5400 | XLON | 616689263767099 | 13/09/2022 | 15:09:36 | BST | 84 | 48.5400 | CHIX | 1200031F7 | 13/09/2022 | 15:09:43 | BST | 60 | 48.5400 | BATE | 020001MWV | 13/09/2022 | 15:09:43 | BST | 58 | 48.5300 | TRQX | 616689188276408 | 13/09/2022 | 15:09:46 | BST | 35 | 48.5300 | BATE | 020001MX3 | 13/09/2022 | 15:09:46 | BST | 74 | 48.5300 | BATE | 020001MX2 | 13/09/2022 | 15:09:46 | BST | 108 | 48.5300 | BATE | 020001MX6 | 13/09/2022 | 15:09:46 | BST | 162 | 48.5300 | BATE | 020001MX4 | 13/09/2022 | 15:10:02 | BST | 21 | 48.5200 | CHIX | 1200031LB | 13/09/2022 | 15:10:02 | BST | 53 | 48.5200 | CHIX | 1200031LC | 13/09/2022 | 15:10:02 | BST | 2 | 48.5200 | XLON | 616689263767275 | 13/09/2022 | 15:10:02 | BST | 73 | 48.5200 | XLON | 616689263767274 | 13/09/2022 | 15:10:02 | BST | 81 | 48.5200 | XLON | 616689263767273 | 13/09/2022 | 15:10:06 | BST | 146 | 48.5000 | XLON | 616689263767296 | 13/09/2022 | 15:11:26 | BST | 18 | 48.5700 | XLON | 616689263767575 | 13/09/2022 | 15:11:26 | BST | 90 | 48.5700 | XLON | 616689263767574 | 13/09/2022 | 15:11:26 | BST | 100 | 48.5700 | XLON | 616689263767573 | 13/09/2022 | 15:11:26 | BST | 229 | 48.5700 | XLON | 616689263767565 | 13/09/2022 | 15:11:29 | BST | 24 | 48.5700 | BATE | 020001NAN | 13/09/2022 | 15:11:29 | BST | 38 | 48.5700 | BATE | 020001NAO | 13/09/2022 | 15:11:29 | BST | 50 | 48.5600 | CHIX | 12000326N | 13/09/2022 | 15:11:29 | BST | 20 | 48.5700 | CHIX | 12000326O | 13/09/2022 | 15:11:32 | BST | 27 | 48.5700 | BATE | 020001NB0 | 13/09/2022 | 15:11:32 | BST | 30 | 48.5700 | BATE | 020001NAZ | 13/09/2022 | 15:11:32 | BST | 45 | 48.5700 | BATE | 020001NB3 | 13/09/2022 | 15:11:32 | BST | 47 | 48.5700 | BATE | 020001NB2 | 13/09/2022 | 15:11:32 | BST | 158 | 48.5700 | BATE | 020001NB1 | 13/09/2022 | 15:11:37 | BST | 80 | 48.5500 | CHIX | 1200032A8 | 13/09/2022 | 15:11:37 | BST | 104 | 48.5500 | TRQX | 616689188276871 | 13/09/2022 | 15:11:37 | BST | 122 | 48.5500 | XLON | 616689263767657 | 13/09/2022 | 15:11:38 | BST | 124 | 48.5500 | XLON | 616689263767666 | 13/09/2022 | 15:11:48 | BST | 86 | 48.5500 | CHIX | 1200032C3 | 13/09/2022 | 15:11:48 | BST | 70 | 48.5500 | XLON | 616689263767697 | 13/09/2022 | 15:12:57 | BST | 7 | 48.5700 | BATE | 020001NMZ | 13/09/2022 | 15:12:57 | BST | 96 | 48.5700 | BATE | 020001NMY | 13/09/2022 | 15:12:57 | BST | 67 | 48.5700 | CHIX | 1200032UV | 13/09/2022 | 15:12:57 | BST | 259 | 48.5700 | XLON | 616689263767938 | 13/09/2022 | 15:12:58 | BST | 52 | 48.5700 | BATE | 020001NN9 | 13/09/2022 | 15:12:58 | BST | 64 | 48.5700 | CHIX | 1200032VK | 13/09/2022 | 15:12:58 | BST | 118 | 48.5700 | CHIX | 1200032VN | 13/09/2022 | 15:12:58 | BST | 74 | 48.5700 | XLON | 616689263767952 | 13/09/2022 | 15:12:58 | BST | 247 | 48.5700 | XLON | 616689263767953 | 13/09/2022 | 15:13:02 | BST | 8 | 48.5500 | BATE | 020001NPB | 13/09/2022 | 15:13:02 | BST | 6 | 48.5600 | CHIX | 1200032X0 | 13/09/2022 | 15:13:02 | BST | 62 | 48.5600 | CHIX | 1200032X1 | 13/09/2022 | 15:13:02 | BST | 61 | 48.5600 | XLON | 616689263767979 | 13/09/2022 | 15:13:20 | BST | 67 | 48.5600 | TRQX | 616689188277310 | 13/09/2022 | 15:13:20 | BST | 95 | 48.5600 | XLON | 616689263768108 | 13/09/2022 | 15:13:22 | BST | 26 | 48.5600 | BATE | 020001NSB | 13/09/2022 | 15:13:22 | BST | 27 | 48.5600 | BATE | 020001NS8 | 13/09/2022 | 15:13:22 | BST | 37 | 48.5600 | BATE | 020001NS7 | 13/09/2022 | 15:13:22 | BST | 38 | 48.5600 | BATE | 020001NSA | 13/09/2022 | 15:13:27 | BST | 11 | 48.5600 | BATE | 020001NSU | 13/09/2022 | 15:13:27 | BST | 46 | 48.5600 | BATE | 020001NSV | 13/09/2022 | 15:13:33 | BST | 38 | 48.5500 | BATE | 020001NTC | 13/09/2022 | 15:13:37 | BST | 18 | 48.5500 | BATE | 020001NTN | 13/09/2022 | 15:13:37 | BST | 38 | 48.5500 | BATE | 020001NTM | 13/09/2022 | 15:13:37 | BST | 86 | 48.5400 | CHIX | 120003391 | 13/09/2022 | 15:13:37 | BST | 85 | 48.5400 | XLON | 616689263768135 | 13/09/2022 | 15:14:00 | BST | 99 | 48.5700 | BATE | 020001NWE | 13/09/2022 | 15:14:30 | BST | 20 | 48.6300 | XLON | 616689263768307 | 13/09/2022 | 15:14:30 | BST | 63 | 48.6300 | XLON | 616689263768308 | 13/09/2022 | 15:14:46 | BST | 125 | 48.6200 | BATE | 020001O2K | 13/09/2022 | 15:14:46 | BST | 133 | 48.6200 | BATE | 020001O2L | 13/09/2022 | 15:14:46 | BST | 60 | 48.6200 | XLON | 616689263768365 | 13/09/2022 | 15:14:46 | BST | 12 | 48.6300 | XLON | 616689263768370 | 13/09/2022 | 15:14:46 | BST | 41 | 48.6300 | XLON | 616689263768369 | 13/09/2022 | 15:14:46 | BST | 67 | 48.6300 | XLON | 616689263768366 | 13/09/2022 | 15:14:46 | BST | 67 | 48.6300 | XLON | 616689263768367 | 13/09/2022 | 15:14:46 | BST | 86 | 48.6300 | XLON | 616689263768368 | 13/09/2022 | 15:14:48 | BST | 89 | 48.6100 | TRQX | 616689188277723 | 13/09/2022 | 15:14:54 | BST | 3 | 48.6000 | CHIX | 1200033S6 | 13/09/2022 | 15:14:54 | BST | 9 | 48.6000 | CHIX | 1200033S8 | 13/09/2022 | 15:14:54 | BST | 48 | 48.6000 | CHIX | 1200033S7 | 13/09/2022 | 15:14:59 | BST | 97 | 48.6000 | XLON | 616689263768426 | 13/09/2022 | 15:15:00 | BST | 84 | 48.5900 | XLON | 616689263768435 | 13/09/2022 | 15:15:01 | BST | 25 | 48.5900 | CHIX | 1200033TX | 13/09/2022 | 15:15:01 | BST | 123 | 48.5900 | CHIX | 1200033TW | 13/09/2022 | 15:15:01 | BST | 115 | 48.5900 | XLON | 616689263768436 | 13/09/2022 | 15:15:20 | BST | 6 | 48.5800 | CHIX | 12000340F | 13/09/2022 | 15:15:28 | BST | 102 | 48.5800 | XLON | 616689263768555 | 13/09/2022 | 15:15:38 | BST | 73 | 48.5800 | XLON | 616689263768592 | 13/09/2022 | 15:15:59 | BST | 60 | 48.5800 | BATE | 020001OBZ | 13/09/2022 | 15:15:59 | BST | 64 | 48.5800 | BATE | 020001OBW | 13/09/2022 | 15:15:59 | BST | 148 | 48.5800 | CHIX | 120003485 | 13/09/2022 | 15:15:59 | BST | 110 | 48.5800 | XLON | 616689263768639 | 13/09/2022 | 15:15:59 | BST | 194 | 48.5800 | XLON | 616689263768638 | 13/09/2022 | 15:16:00 | BST | 68 | 48.5800 | BATE | 020001OC2 | 13/09/2022 | 15:16:07 | BST | 5 | 48.5800 | BATE | 020001OCU | 13/09/2022 | 15:16:07 | BST | 24 | 48.5800 | BATE | 020001OCT | 13/09/2022 | 15:16:07 | BST | 38 | 48.5800 | BATE | 020001OCS | 13/09/2022 | 15:16:18 | BST | 81 | 48.5800 | CHIX | 1200034BO | 13/09/2022 | 15:16:18 | BST | 110 | 48.5800 | XLON | 616689263768677 | 13/09/2022 | 15:16:46 | BST | 143 | 48.6000 | XLON | 616689263768779 | 13/09/2022 | 15:17:10 | BST | 35 | 48.6000 | BATE | 020001OIO | 13/09/2022 | 15:17:10 | BST | 55 | 48.6000 | BATE | 020001OIN | 13/09/2022 | 15:17:10 | BST | 84 | 48.6000 | CHIX | 1200034M9 | 13/09/2022 | 15:17:10 | BST | 23 | 48.6000 | TRQX | 616689188278241 | 13/09/2022 | 15:17:12 | BST | 13 | 48.6000 | BATE | 020001OJ2 | 13/09/2022 | 15:17:12 | BST | 53 | 48.6000 | BATE | 020001OJ1 | 13/09/2022 | 15:17:12 | BST | 82 | 48.6000 | BATE | 020001OJ3 | 13/09/2022 | 15:17:12 | BST | 28 | 48.6000 | XLON | 616689263768844 | 13/09/2022 | 15:17:12 | BST | 32 | 48.6000 | XLON | 616689263768843 | 13/09/2022 | 15:17:12 | BST | 68 | 48.6000 | XLON | 616689263768851 | 13/09/2022 | 15:17:12 | BST | 85 | 48.6000 | XLON | 616689263768852 | 13/09/2022 | 15:17:21 | BST | 26 | 48.6000 | XLON | 616689263768910 | 13/09/2022 | 15:17:21 | BST | 51 | 48.6000 | XLON | 616689263768909 | 13/09/2022 | 15:17:25 | BST | 86 | 48.5900 | BATE | 020001OKO | 13/09/2022 | 15:17:44 | BST | 73 | 48.5800 | BATE | 020001ONO | 13/09/2022 | 15:17:44 | BST | 67 | 48.5800 | CHIX | 1200034WR | 13/09/2022 | 15:17:44 | BST | 83 | 48.5800 | TRQX | 616689188278432 | 13/09/2022 | 15:17:46 | BST | 2 | 48.5800 | XLON | 616689263769077 | 13/09/2022 | 15:17:46 | BST | 67 | 48.5800 | XLON | 616689263769078 | 13/09/2022 | 15:18:33 | BST | 110 | 48.6400 | XLON | 616689263769364 | 13/09/2022 | 15:18:33 | BST | 112 | 48.6400 | XLON | 616689263769363 | 13/09/2022 | 15:18:41 | BST | 3 | 48.6300 | BATE | 020001OZP | 13/09/2022 | 15:18:41 | BST | 22 | 48.6300 | BATE | 020001OZS | 13/09/2022 | 15:18:41 | BST | 47 | 48.6300 | BATE | 020001OZT | 13/09/2022 | 15:18:41 | BST | 68 | 48.6300 | BATE | 020001OZQ | 13/09/2022 | 15:18:41 | BST | 22 | 48.6300 | CHIX | 1200035I7 | 13/09/2022 | 15:18:41 | BST | 40 | 48.6300 | CHIX | 1200035I5 | 13/09/2022 | 15:18:41 | BST | 45 | 48.6300 | CHIX | 1200035I6 | 13/09/2022 | 15:18:41 | BST | 80 | 48.6300 | CHIX | 1200035I4 | 13/09/2022 | 15:18:41 | BST | 78 | 48.6300 | XLON | 616689263769406 | 13/09/2022 | 15:19:00 | BST | 18 | 48.6300 | BATE | 020001P2W | 13/09/2022 | 15:19:00 | BST | 46 | 48.6300 | BATE | 020001P2V | 13/09/2022 | 15:19:00 | BST | 83 | 48.6300 | BATE | 020001P2T | 13/09/2022 | 15:19:00 | BST | 261 | 48.6300 | XLON | 616689263769474 | 13/09/2022 | 15:19:13 | BST | 72 | 48.6200 | CHIX | 1200035RZ | 13/09/2022 | 15:19:13 | BST | 59 | 48.6200 | TRQX | 616689188278943 | 13/09/2022 | 15:19:13 | BST | 90 | 48.6200 | XLON | 616689263769547 | 13/09/2022 | 15:19:13 | BST | 164 | 48.6200 | XLON | 616689263769546 | 13/09/2022 | 15:19:15 | BST | 93 | 48.6100 | BATE | 020001P5A | 13/09/2022 | 15:20:05 | BST | 89 | 48.6100 | CHIX | 12000364L | 13/09/2022 | 15:20:08 | BST | 68 | 48.6000 | BATE | 020001PC4 | 13/09/2022 | 15:20:08 | BST | 41 | 48.6100 | XLON | 616689263769767 | 13/09/2022 | 15:20:08 | BST | 57 | 48.6100 | XLON | 616689263769768 | 13/09/2022 | 15:20:08 | BST | 67 | 48.6100 | XLON | 616689263769765 | 13/09/2022 | 15:20:08 | BST | 67 | 48.6100 | XLON | 616689263769766 | 13/09/2022 | 15:20:18 | BST | 69 | 48.6100 | XLON | 616689263769798 | 13/09/2022 | 15:20:19 | BST | 10 | 48.6000 | BATE | 020001PDU | 13/09/2022 | 15:20:19 | BST | 112 | 48.6000 | BATE | 020001PDT | 13/09/2022 | 15:20:19 | BST | 71 | 48.6000 | CHIX | 12000369D | 13/09/2022 | 15:20:19 | BST | 108 | 48.6000 | XLON | 616689263769809 | 13/09/2022 | 15:21:01 | BST | 11 | 48.5800 | BATE | 020001PKJ | 13/09/2022 | 15:21:01 | BST | 21 | 48.5800 | BATE | 020001PKH | 13/09/2022 | 15:21:01 | BST | 24 | 48.5800 | BATE | 020001PKI | 13/09/2022 | 15:21:20 | BST | 20 | 48.5900 | XLON | 616689263770032 | 13/09/2022 | 15:21:20 | BST | 67 | 48.5900 | XLON | 616689263770033 | 13/09/2022 | 15:21:20 | BST | 118 | 48.5900 | XLON | 616689263770031 | 13/09/2022 | 15:21:28 | BST | 3 | 48.5700 | CHIX | 1200036R2 | 13/09/2022 | 15:21:28 | BST | 9 | 48.5900 | XLON | 616689263770085 | 13/09/2022 | 15:21:28 | BST | 20 | 48.5900 | XLON | 616689263770084 | 13/09/2022 | 15:21:28 | BST | 29 | 48.5900 | XLON | 616689263770086 | 13/09/2022 | 15:21:29 | BST | 82 | 48.5700 | BATE | 020001PO8 | 13/09/2022 | 15:21:29 | BST | 100 | 48.5700 | BATE | 020001PO9 | 13/09/2022 | 15:21:29 | BST | 76 | 48.5700 | CHIX | 1200036R9 | 13/09/2022 | 15:21:29 | BST | 157 | 48.5700 | XLON | 616689263770092 | 13/09/2022 | 15:21:32 | BST | 38 | 48.5700 | TRQX | 616689188279589 | 13/09/2022 | 15:21:32 | BST | 58 | 48.5700 | TRQX | 616689188279590 | 13/09/2022 | 15:21:33 | BST | 100 | 48.5700 | XLON | 616689263770099 | 13/09/2022 | 15:21:49 | BST | 65 | 48.5700 | XLON | 616689263770123 | 13/09/2022 | 15:21:49 | BST | 103 | 48.5700 | XLON | 616689263770118 | 13/09/2022 | 15:21:59 | BST | 12 | 48.5600 | CHIX | 1200036X2 | 13/09/2022 | 15:22:00 | BST | 109 | 48.5600 | BATE | 020001PR8 | 13/09/2022 | 15:22:00 | BST | 137 | 48.5600 | CHIX | 1200036X9 | 13/09/2022 | 15:22:20 | BST | 67 | 48.5400 | BATE | 020001PTF | 13/09/2022 | 15:22:20 | BST | 66 | 48.5400 | CHIX | 12000371N | 13/09/2022 | 15:22:20 | BST | 60 | 48.5400 | XLON | 616689263770241 | 13/09/2022 | 15:22:20 | BST | 80 | 48.5400 | XLON | 616689263770242 | 13/09/2022 | 15:22:34 | BST | 59 | 48.5400 | XLON | 616689263770271 | 13/09/2022 | 15:22:43 | BST | 76 | 48.5300 | CHIX | 12000378C | 13/09/2022 | 15:22:43 | BST | 3 | 48.5300 | XLON | 616689263770318 | 13/09/2022 | 15:22:43 | BST | 71 | 48.5300 | XLON | 616689263770317 | 13/09/2022 | 15:23:14 | BST | 59 | 48.5400 | XLON | 616689263770470 | 13/09/2022 | 15:23:18 | BST | 87 | 48.5200 | BATE | 020001Q1G | 13/09/2022 | 15:23:18 | BST | 58 | 48.5200 | XLON | 616689263770478 | 13/09/2022 | 15:23:18 | BST | 77 | 48.5200 | XLON | 616689263770477 | 13/09/2022 | 15:23:18 | BST | 96 | 48.5200 | XLON | 616689263770476 | 13/09/2022 | 15:23:29 | BST | 137 | 48.5000 | BATE | 020001Q2O | 13/09/2022 | 15:23:29 | BST | 113 | 48.5000 | CHIX | 1200037JR | 13/09/2022 | 15:23:29 | BST | 29 | 48.5000 | XLON | 616689263770517 | 13/09/2022 | 15:23:29 | BST | 60 | 48.5000 | XLON | 616689263770516 | 13/09/2022 | 15:23:50 | BST | 68 | 48.5100 | BATE | 020001Q5G | 13/09/2022 | 15:24:00 | BST | 59 | 48.5100 | XLON | 616689263770603 | 13/09/2022 | 15:24:05 | BST | 85 | 48.5100 | CHIX | 1200037Q6 | 13/09/2022 | 15:24:05 | BST | 13 | 48.5100 | XLON | 616689263770612 | 13/09/2022 | 15:24:05 | BST | 98 | 48.5100 | XLON | 616689263770610 | 13/09/2022 | 15:24:05 | BST | 101 | 48.5100 | XLON | 616689263770611 | 13/09/2022 | 15:24:56 | BST | 65 | 48.5300 | BATE | 020001QD1 | 13/09/2022 | 15:24:56 | BST | 68 | 48.5300 | BATE | 020001QCU | 13/09/2022 | 15:24:56 | BST | 56 | 48.5300 | CHIX | 12000380X | 13/09/2022 | 15:24:56 | BST | 62 | 48.5300 | TRQX | 616689188280390 | 13/09/2022 | 15:24:56 | BST | 24 | 48.5300 | XLON | 616689263770765 | 13/09/2022 | 15:24:56 | BST | 62 | 48.5300 | XLON | 616689263770769 | 13/09/2022 | 15:24:56 | BST | 114 | 48.5300 | XLON | 616689263770764 | 13/09/2022 | 15:25:07 | BST | 37 | 48.5300 | BATE | 020001QE1 | 13/09/2022 | 15:25:08 | BST | 35 | 48.5300 | BATE | 020001QE3 | 13/09/2022 | 15:25:08 | BST | 61 | 48.5300 | BATE | 020001QE4 | 13/09/2022 | 15:25:08 | BST | 101 | 48.5300 | CHIX | 12000382O | 13/09/2022 | 15:25:08 | BST | 28 | 48.5300 | XLON | 616689263770815 | 13/09/2022 | 15:25:08 | BST | 66 | 48.5300 | XLON | 616689263770814 | 13/09/2022 | 15:25:08 | BST | 105 | 48.5300 | XLON | 616689263770813 | 13/09/2022 | 15:25:23 | BST | 76 | 48.5300 | BATE | 020001QGL | 13/09/2022 | 15:25:47 | BST | 93 | 48.5100 | CHIX | 1200038BH | 13/09/2022 | 15:25:47 | BST | 90 | 48.5200 | TRQX | 616689188280639 | 13/09/2022 | 15:25:47 | BST | 51 | 48.5200 | XLON | 616689263770938 | 13/09/2022 | 15:25:47 | BST | 74 | 48.5200 | XLON | 616689263770939 | 13/09/2022 | 15:26:06 | BST | 16 | 48.4900 | XLON | 616689263771049 | 13/09/2022 | 15:26:06 | BST | 46 | 48.4900 | XLON | 616689263771048 | 13/09/2022 | 15:26:38 | BST | 12 | 48.5300 | XLON | 616689263771159 | 13/09/2022 | 15:26:38 | BST | 147 | 48.5300 | XLON | 616689263771160 | 13/09/2022 | 15:26:46 | BST | 59 | 48.5300 | XLON | 616689263771202 | 13/09/2022 | 15:26:53 | BST | 149 | 48.5000 | BATE | 020001QTK | 13/09/2022 | 15:26:53 | BST | 38 | 48.5100 | BATE | 020001QTH | 13/09/2022 | 15:26:53 | BST | 24 | 48.5200 | BATE | 020001QTI | 13/09/2022 | 15:26:53 | BST | 97 | 48.5100 | CHIX | 1200038U9 | 13/09/2022 | 15:26:53 | BST | 65 | 48.5000 | TRQX | 616689188280963 | 13/09/2022 | 15:26:53 | BST | 113 | 48.5100 | XLON | 616689263771241 | 13/09/2022 | 15:26:53 | BST | 163 | 48.5100 | XLON | 616689263771238 | 13/09/2022 | 15:27:08 | BST | 91 | 48.4800 | XLON | 616689263771328 | 13/09/2022 | 15:27:16 | BST | 67 | 48.4700 | BATE | 020001QXH | 13/09/2022 | 15:27:16 | BST | 72 | 48.4700 | BATE | 020001QXI | 13/09/2022 | 15:27:32 | BST | 71 | 48.5000 | CHIX | 12000393N | 13/09/2022 | 15:27:32 | BST | 144 | 48.5000 | XLON | 616689263771401 | 13/09/2022 | 15:27:45 | BST | 87 | 48.4800 | BATE | 020001R0T | 13/09/2022 | 15:27:45 | BST | 29 | 48.4800 | XLON | 616689263771435 | 13/09/2022 | 15:27:45 | BST | 60 | 48.4800 | XLON | 616689263771436 | 13/09/2022 | 15:28:00 | BST | 158 | 48.4700 | CHIX | 120003982 | 13/09/2022 | 15:28:00 | BST | 57 | 48.4700 | XLON | 616689263771457 | 13/09/2022 | 15:28:00 | BST | 61 | 48.4700 | XLON | 616689263771456 | 13/09/2022 | 15:28:06 | BST | 63 | 48.4700 | BATE | 020001R22 | 13/09/2022 | 15:28:40 | BST | 85 | 48.5000 | BATE | 020001R5Z | 13/09/2022 | 15:28:40 | BST | 160 | 48.5000 | XLON | 616689263771599 | 13/09/2022 | 15:29:18 | BST | 46 | 48.5100 | BATE | 020001RBM | 13/09/2022 | 15:29:33 | BST | 32 | 48.5200 | CHIX | 1200039W3 | 13/09/2022 | 15:29:33 | BST | 50 | 48.5200 | CHIX | 1200039W2 | 13/09/2022 | 15:29:33 | BST | 81 | 48.5200 | CHIX | 1200039VT | 13/09/2022 | 15:29:33 | BST | 57 | 48.5200 | XLON | 616689263771802 | 13/09/2022 | 15:29:33 | BST | 221 | 48.5200 | XLON | 616689263771803 | 13/09/2022 | 15:29:33 | BST | 248 | 48.5200 | XLON | 616689263771804 | 13/09/2022 | 15:29:44 | BST | 82 | 48.5100 | BATE | 020001REJ | 13/09/2022 | 15:29:57 | BST | 86 | 48.4900 | CHIX | 120003A3M | 13/09/2022 | 15:29:57 | BST | 65 | 48.4900 | XLON | 616689263771881 | 13/09/2022 | 15:29:57 | BST | 77 | 48.4900 | XLON | 616689263771882 | 13/09/2022 | 15:30:03 | BST | 58 | 48.4700 | TRQX | 616689188281812 | 13/09/2022 | 15:30:11 | BST | 1 | 48.4600 | BATE | 020001RJ2 | 13/09/2022 | 15:30:11 | BST | 64 | 48.4600 | BATE | 020001RJ3 | 13/09/2022 | 15:30:16 | BST | 91 | 48.4600 | XLON | 616689263772060 | 13/09/2022 | 15:30:32 | BST | 57 | 48.4300 | BATE | 020001RKX | 13/09/2022 | 15:30:32 | BST | 62 | 48.4300 | CHIX | 120003AD3 | 13/09/2022 | 15:30:32 | BST | 62 | 48.4300 | XLON | 616689263772121 | 13/09/2022 | 15:30:32 | BST | 63 | 48.4300 | XLON | 616689263772120 | 13/09/2022 | 15:30:47 | BST | 63 | 48.4300 | BATE | 020001RM9 | 13/09/2022 | 15:30:47 | BST | 113 | 48.4300 | XLON | 616689263772170 | 13/09/2022 | 15:31:03 | BST | 57 | 48.4300 | BATE | 020001RNN | 13/09/2022 | 15:31:03 | BST | 89 | 48.4300 | XLON | 616689263772247 | 13/09/2022 | 15:31:17 | BST | 67 | 48.4300 | XLON | 616689263772305 | 13/09/2022 | 15:31:50 | BST | 88 | 48.4500 | CHIX | 120003ARJ | 13/09/2022 | 15:31:50 | BST | 56 | 48.4500 | XLON | 616689263772381 | 13/09/2022 | 15:32:01 | BST | 45 | 48.4500 | XLON | 616689263772404 | 13/09/2022 | 15:32:01 | BST | 67 | 48.4500 | XLON | 616689263772403 | 13/09/2022 | 15:32:02 | BST | 1 | 48.4500 | BATE | 020001RUM | 13/09/2022 | 15:32:11 | BST | 60 | 48.4500 | BATE | 020001RWE | 13/09/2022 | 15:32:11 | BST | 31 | 48.4500 | XLON | 616689263772438 | 13/09/2022 | 15:32:14 | BST | 184 | 48.4400 | CHIX | 120003AZ5 | 13/09/2022 | 15:32:14 | BST | 104 | 48.4400 | XLON | 616689263772454 | 13/09/2022 | 15:32:14 | BST | 144 | 48.4400 | XLON | 616689263772456 | 13/09/2022 | 15:32:14 | BST | 32 | 48.4500 | XLON | 616689263772448 | 13/09/2022 | 15:32:14 | BST | 46 | 48.4500 | XLON | 616689263772449 | 13/09/2022 | 15:32:16 | BST | 41 | 48.4400 | BATE | 020001RYI | 13/09/2022 | 15:32:20 | BST | 1 | 48.4100 | BATE | 020001S0H | 13/09/2022 | 15:32:22 | BST | 37 | 48.3900 | BATE | 020001S1M | 13/09/2022 | 15:33:01 | BST | 56 | 48.4300 | XLON | 616689263772665 | 13/09/2022 | 15:33:15 | BST | 91 | 48.4400 | BATE | 020001SAQ | 13/09/2022 | 15:33:18 | BST | 41 | 48.4600 | XLON | 616689263772819 | 13/09/2022 | 15:33:18 | BST | 122 | 48.4600 | XLON | 616689263772818 | 13/09/2022 | 15:33:19 | BST | 38 | 48.4700 | BATE | 020001SB4 | 13/09/2022 | 15:33:19 | BST | 40 | 48.4700 | BATE | 020001SB5 | 13/09/2022 | 15:33:22 | BST | 21 | 48.4700 | BATE | 020001SBB | 13/09/2022 | 15:33:22 | BST | 36 | 48.4700 | BATE | 020001SBC | 13/09/2022 | 15:33:32 | BST | 58 | 48.4700 | XLON | 616689263772867 | 13/09/2022 | 15:33:45 | BST | 102 | 48.4600 | XLON | 616689263772900 | 13/09/2022 | 15:33:48 | BST | 56 | 48.4600 | CHIX | 120003BZH | 13/09/2022 | 15:33:48 | BST | 119 | 48.4600 | CHIX | 120003BZI | 13/09/2022 | 15:34:01 | BST | 38 | 48.4600 | BATE | 020001SH9 | 13/09/2022 | 15:34:04 | BST | 51 | 48.4600 | XLON | 616689263772962 | 13/09/2022 | 15:34:06 | BST | 64 | 48.4500 | BATE | 020001SI6 | 13/09/2022 | 15:34:06 | BST | 9 | 48.4500 | CHIX | 120003C3E | 13/09/2022 | 15:34:06 | BST | 87 | 48.4500 | CHIX | 120003C3F | 13/09/2022 | 15:34:06 | BST | 14 | 48.4500 | TRQX | 616689188282851 | 13/09/2022 | 15:34:06 | BST | 50 | 48.4500 | TRQX | 616689188282850 | 13/09/2022 | 15:34:06 | BST | 125 | 48.4500 | XLON | 616689263772970 | 13/09/2022 | 15:34:06 | BST | 144 | 48.4500 | XLON | 616689263772969 | 13/09/2022 | 15:34:10 | BST | 21 | 48.4500 | BATE | 020001SIS | 13/09/2022 | 15:34:14 | BST | 55 | 48.4500 | BATE | 020001SJ3 | 13/09/2022 | 15:34:25 | BST | 209 | 48.4500 | XLON | 616689263773015 | 13/09/2022 | 15:34:31 | BST | 1 | 48.4300 | BATE | 020001SLW | 13/09/2022 | 15:34:36 | BST | 38 | 48.4300 | BATE | 020001SM4 | 13/09/2022 | 15:34:41 | BST | 128 | 48.4200 | BATE | 020001SN9 | 13/09/2022 | 15:34:48 | BST | 56 | 48.4200 | XLON | 616689263773122 | 13/09/2022 | 15:34:51 | BST | 18 | 48.4100 | BATE | 020001SOW | 13/09/2022 | 15:34:51 | BST | 38 | 48.4100 | BATE | 020001SOV | 13/09/2022 | 15:34:51 | BST | 72 | 48.4100 | BATE | 020001SOU | 13/09/2022 | 15:34:51 | BST | 41 | 48.4100 | CHIX | 120003CEJ | 13/09/2022 | 15:34:51 | BST | 83 | 48.4100 | CHIX | 120003CEK | 13/09/2022 | 15:34:51 | BST | 158 | 48.4100 | XLON | 616689263773130 | 13/09/2022 | 15:35:03 | BST | 68 | 48.3900 | CHIX | 120003CGI | 13/09/2022 | 15:35:03 | BST | 66 | 48.3900 | XLON | 616689263773171 | 13/09/2022 | 15:35:52 | BST | 38 | 48.4000 | BATE | 020001SX5 | 13/09/2022 | 15:35:54 | BST | 41 | 48.3900 | BATE | 020001SXC | 13/09/2022 | 15:35:54 | BST | 41 | 48.3900 | XLON | 616689263773296 | 13/09/2022 | 15:35:54 | BST | 172 | 48.4000 | XLON | 616689263773294 | 13/09/2022 | 15:36:26 | BST | 70 | 48.4000 | CHIX | 120003CY9 | 13/09/2022 | 15:36:27 | BST | 24 | 48.4000 | XLON | 616689263773377 | 13/09/2022 | 15:36:30 | BST | 95 | 48.4000 | CHIX | 120003CZ8 | 13/09/2022 | 15:36:33 | BST | 39 | 48.4000 | XLON | 616689263773395 | 13/09/2022 | 15:36:36 | BST | 67 | 48.4100 | XLON | 616689263773420 | 13/09/2022 | 15:36:36 | BST | 70 | 48.4100 | XLON | 616689263773419 | 13/09/2022 | 15:36:41 | BST | 67 | 48.4100 | XLON | 616689263773434 | 13/09/2022 | 15:36:42 | BST | 14 | 48.4000 | CHIX | 120003D2J | 13/09/2022 | 15:36:42 | BST | 68 | 48.4000 | CHIX | 120003D2I | 13/09/2022 | 15:36:42 | BST | 149 | 48.4000 | XLON | 616689263773442 | 13/09/2022 | 15:36:44 | BST | 57 | 48.3900 | BATE | 020001T39 | 13/09/2022 | 15:36:44 | BST | 21 | 48.4000 | BATE | 020001T3B | 13/09/2022 | 15:36:44 | BST | 21 | 48.4000 | BATE | 020001T3C | 13/09/2022 | 15:36:44 | BST | 37 | 48.4000 | TRQX | 616689188283383 | 13/09/2022 | 15:36:44 | BST | 70 | 48.4000 | TRQX | 616689188283384 | 13/09/2022 | 15:36:48 | BST | 62 | 48.3800 | XLON | 616689263773463 | 13/09/2022 | 15:36:48 | BST | 106 | 48.3800 | XLON | 616689263773462 | 13/09/2022 | 15:36:49 | BST | 38 | 48.3800 | BATE | 020001T3U | 13/09/2022 | 15:36:52 | BST | 162 | 48.3800 | BATE | 020001T3Z | 13/09/2022 | 15:36:56 | BST | 85 | 48.3600 | CHIX | 120003D4S | 13/09/2022 | 15:36:56 | BST | 57 | 48.3600 | XLON | 616689263773466 | 13/09/2022 | 15:37:15 | BST | 18 | 48.3800 | BATE | 020001T8J | 13/09/2022 | 15:37:15 | BST | 59 | 48.3800 | BATE | 020001T8K | 13/09/2022 | 15:37:15 | BST | 135 | 48.3800 | TRQX | 616689188283509 | 13/09/2022 | 15:37:19 | BST | 4 | 48.3800 | BATE | 020001T8T | 13/09/2022 | 15:37:21 | BST | 74 | 48.3800 | BATE | 020001T99 | 13/09/2022 | 15:37:45 | BST | 51 | 48.3800 | XLON | 616689263773659 | 13/09/2022 | 15:37:59 | BST | 51 | 48.3800 | XLON | 616689263773688 | 13/09/2022 | 15:38:10 | BST | 21 | 48.3800 | BATE | 020001TE6 | 13/09/2022 | 15:38:10 | BST | 117 | 48.3700 | XLON | 616689263773737 | 13/09/2022 | 15:38:10 | BST | 51 | 48.3800 | XLON | 616689263773740 | 13/09/2022 | 15:38:10 | BST | 67 | 48.3800 | XLON | 616689263773741 | 13/09/2022 | 15:38:10 | BST | 67 | 48.3800 | XLON | 616689263773742 | 13/09/2022 | 15:38:41 | BST | 67 | 48.3800 | XLON | 616689263773968 | 13/09/2022 | 15:38:43 | BST | 13 | 48.3800 | XLON | 616689263773974 | 13/09/2022 | 15:38:43 | BST | 51 | 48.3800 | XLON | 616689263773972 | 13/09/2022 | 15:38:43 | BST | 67 | 48.3800 | XLON | 616689263773973 | 13/09/2022 | 15:39:20 | BST | 1 | 48.3900 | CHIX | 120003E65 | 13/09/2022 | 15:39:20 | BST | 55 | 48.3900 | CHIX | 120003E66 | 13/09/2022 | 15:39:36 | BST | 9 | 48.3900 | BATE | 020001TP4 | 13/09/2022 | 15:39:36 | BST | 60 | 48.3900 | BATE | 020001TP7 | 13/09/2022 | 15:39:36 | BST | 132 | 48.3900 | BATE | 020001TP5 | 13/09/2022 | 15:39:36 | BST | 38 | 48.4000 | BATE | 020001TP8 | 13/09/2022 | 15:39:36 | BST | 38 | 48.4000 | BATE | 020001TP9 | 13/09/2022 | 15:39:36 | BST | 81 | 48.4000 | CHIX | 120003E9W | 13/09/2022 | 15:39:36 | BST | 106 | 48.3900 | XLON | 616689263774146 | 13/09/2022 | 15:39:36 | BST | 168 | 48.3900 | XLON | 616689263774145 | 13/09/2022 | 15:39:41 | BST | 116 | 48.4000 | TRQX | 616689188283934 | 13/09/2022 | 15:39:50 | BST | 67 | 48.4000 | XLON | 616689263774179 | 13/09/2022 | 15:39:50 | BST | 75 | 48.4000 | XLON | 616689263774178 | 13/09/2022 | 15:39:50 | BST | 99 | 48.4000 | XLON | 616689263774180 | 13/09/2022 | 15:39:54 | BST | 45 | 48.3900 | CHIX | 120003ECT | 13/09/2022 | 15:39:55 | BST | 21 | 48.4000 | BATE | 020001TQ9 | 13/09/2022 | 15:40:00 | BST | 38 | 48.4000 | BATE | 020001TQU | 13/09/2022 | 15:40:00 | BST | 33 | 48.3900 | CHIX | 120003EDS | 13/09/2022 | 15:40:00 | BST | 81 | 48.3900 | CHIX | 120003EDR | 13/09/2022 | 15:40:00 | BST | 13 | 48.3900 | XLON | 616689263774210 | 13/09/2022 | 15:40:00 | BST | 52 | 48.3900 | XLON | 616689263774209 | 13/09/2022 | 15:40:11 | BST | 60 | 48.4000 | BATE | 020001TT5 | 13/09/2022 | 15:40:11 | BST | 20 | 48.3900 | CHIX | 120003EH9 | 13/09/2022 | 15:40:11 | BST | 100 | 48.3900 | CHIX | 120003EH8 | 13/09/2022 | 15:40:11 | BST | 95 | 48.3900 | XLON | 616689263774239 | 13/09/2022 | 15:40:11 | BST | 215 | 48.3900 | XLON | 616689263774236 | 13/09/2022 | 15:40:12 | BST | 63 | 48.3800 | BATE | 020001TT7 | 13/09/2022 | 15:40:40 | BST | 38 | 48.3800 | BATE | 020001TWD | 13/09/2022 | 15:40:44 | BST | 12 | 48.3700 | BATE | 020001TWV | 13/09/2022 | 15:40:44 | BST | 38 | 48.3700 | BATE | 020001TWW | 13/09/2022 | 15:40:44 | BST | 67 | 48.3700 | BATE | 020001TWX | 13/09/2022 | 15:40:44 | BST | 210 | 48.3700 | BATE | 020001TWU | 13/09/2022 | 15:40:44 | BST | 102 | 48.3700 | XLON | 616689263774309 | 13/09/2022 | 15:40:49 | BST | 54 | 48.3500 | CHIX | 120003EOB | 13/09/2022 | 15:40:49 | BST | 90 | 48.3500 | CHIX | 120003EOA | 13/09/2022 | 15:40:49 | BST | 64 | 48.3500 | XLON | 616689263774319 | 13/09/2022 | 15:41:11 | BST | 26 | 48.3600 | XLON | 616689263774380 | 13/09/2022 | 15:41:11 | BST | 38 | 48.3600 | XLON | 616689263774379 | 13/09/2022 | 15:41:21 | BST | 56 | 48.3600 | XLON | 616689263774408 | 13/09/2022 | 15:41:29 | BST | 57 | 48.3600 | XLON | 616689263774430 | 13/09/2022 | 15:41:36 | BST | 202 | 48.3500 | XLON | 616689263774488 | 13/09/2022 | 15:41:41 | BST | 65 | 48.3500 | XLON | 616689263774502 | 13/09/2022 | 15:42:02 | BST | 185 | 48.3400 | BATE | 020001U5T | 13/09/2022 | 15:42:02 | BST | 57 | 48.3300 | CHIX | 120003F73 | 13/09/2022 | 15:42:02 | BST | 97 | 48.3400 | CHIX | 120003F64 | 13/09/2022 | 15:42:02 | BST | 92 | 48.3400 | TRQX | 616689188284529 | 13/09/2022 | 15:42:02 | BST | 4 | 48.3300 | XLON | 616689263774563 | 13/09/2022 | 15:42:02 | BST | 134 | 48.3300 | XLON | 616689263774562 | 13/09/2022 | 15:42:02 | BST | 57 | 48.3400 | XLON | 616689263774554 | 13/09/2022 | 15:42:30 | BST | 83 | 48.3000 | BATE | 020001U9R | 13/09/2022 | 15:42:30 | BST | 57 | 48.3000 | XLON | 616689263774667 | 13/09/2022 | 15:42:50 | BST | 70 | 48.3200 | XLON | 616689263774758 | 13/09/2022 | 15:43:02 | BST | 2 | 48.3100 | BATE | 020001UF5 | 13/09/2022 | 15:43:02 | BST | 6 | 48.3100 | XLON | 616689263774779 | 13/09/2022 | 15:43:02 | BST | 62 | 48.3100 | XLON | 616689263774778 | 13/09/2022 | 15:43:09 | BST | 57 | 48.3100 | XLON | 616689263774801 | 13/09/2022 | 15:43:13 | BST | 80 | 48.3100 | CHIX | 120003FQR | 13/09/2022 | 15:43:16 | BST | 58 | 48.3100 | XLON | 616689263774848 | 13/09/2022 | 15:43:21 | BST | 195 | 48.3000 | XLON | 616689263774869 | 13/09/2022 | 15:43:25 | BST | 20 | 48.3000 | BATE | 020001UIB | 13/09/2022 | 15:43:25 | BST | 38 | 48.3000 | BATE | 020001UIA | 13/09/2022 | 15:43:42 | BST | 8 | 48.3000 | BATE | 020001UK7 | 13/09/2022 | 15:43:44 | BST | 70 | 48.2900 | BATE | 020001UKF | 13/09/2022 | 15:43:51 | BST | 53 | 48.2900 | XLON | 616689263774960 | 13/09/2022 | 15:43:51 | BST | 77 | 48.2900 | XLON | 616689263774959 | 13/09/2022 | 15:44:01 | BST | 67 | 48.2900 | XLON | 616689263774997 | 13/09/2022 | 15:44:08 | BST | 57 | 48.2900 | XLON | 616689263775027 | 13/09/2022 | 15:44:08 | BST | 71 | 48.2900 | XLON | 616689263775028 | 13/09/2022 | 15:44:21 | BST | 61 | 48.2900 | XLON | 616689263775053 | 13/09/2022 | 15:44:24 | BST | 216 | 48.2900 | BATE | 020001UQG | 13/09/2022 | 15:44:24 | BST | 9 | 48.2900 | CHIX | 120003G9S | 13/09/2022 | 15:44:26 | BST | 93 | 48.2900 | BATE | 020001UQM | 13/09/2022 | 15:44:29 | BST | 29 | 48.2900 | XLON | 616689263775056 | 13/09/2022 | 15:44:38 | BST | 150 | 48.3200 | CHIX | 120003GEX | 13/09/2022 | 15:44:39 | BST | 67 | 48.3200 | XLON | 616689263775079 | 13/09/2022 | 15:45:03 | BST | 51 | 48.3400 | CHIX | 120003GNL | 13/09/2022 | 15:45:03 | BST | 60 | 48.3400 | CHIX | 120003GNK | 13/09/2022 | 15:45:03 | BST | 111 | 48.3400 | CHIX | 120003GNI | 13/09/2022 | 15:45:04 | BST | 68 | 48.3300 | TRQX | 616689188285223 | 13/09/2022 | 15:45:04 | BST | 118 | 48.3300 | XLON | 616689263775162 | 13/09/2022 | 15:45:14 | BST | 51 | 48.3300 | XLON | 616689263775186 | 13/09/2022 | 15:45:14 | BST | 67 | 48.3300 | XLON | 616689263775187 | 13/09/2022 | 15:45:47 | BST | 64 | 48.3300 | XLON | 616689263775243 | 13/09/2022 | 15:45:47 | BST | 67 | 48.3300 | XLON | 616689263775242 | 13/09/2022 | 15:45:55 | BST | 59 | 48.3300 | XLON | 616689263775285 | 13/09/2022 | 15:46:02 | BST | 58 | 48.3300 | XLON | 616689263775301 | 13/09/2022 | 15:46:09 | BST | 78 | 48.3200 | BATE | 020001V4W | 13/09/2022 | 15:46:09 | BST | 68 | 48.3200 | CHIX | 120003H00 | 13/09/2022 | 15:46:09 | BST | 21 | 48.3100 | TRQX | 616689188285429 | 13/09/2022 | 15:46:09 | BST | 31 | 48.3100 | TRQX | 616689188285430 | 13/09/2022 | 15:46:09 | BST | 34 | 48.3100 | TRQX | 616689188285431 | 13/09/2022 | 15:46:09 | BST | 168 | 48.3200 | XLON | 616689263775310 | 13/09/2022 | 15:46:16 | BST | 15 | 48.3000 | CHIX | 120003H3H | 13/09/2022 | 15:46:16 | BST | 26 | 48.3000 | CHIX | 120003H3W | 13/09/2022 | 15:46:16 | BST | 100 | 48.3000 | CHIX | 120003H3V | 13/09/2022 | 15:46:22 | BST | 38 | 48.3000 | BATE | 020001V7G | 13/09/2022 | 15:46:28 | BST | 71 | 48.2900 | XLON | 616689263775379 | 13/09/2022 | 15:46:28 | BST | 123 | 48.2900 | XLON | 616689263775380 | 13/09/2022 | 15:46:31 | BST | 21 | 48.3000 | BATE | 020001V8L | 13/09/2022 | 15:46:31 | BST | 21 | 48.3000 | BATE | 020001V8M | 13/09/2022 | 15:46:36 | BST | 21 | 48.3000 | BATE | 020001V8T | 13/09/2022 | 15:46:45 | BST | 21 | 48.3000 | BATE | 020001V9K | 13/09/2022 | 15:46:45 | BST | 82 | 48.3000 | CHIX | 120003H9Q | 13/09/2022 | 15:46:45 | BST | 36 | 48.3000 | XLON | 616689263775419 | 13/09/2022 | 15:46:45 | BST | 106 | 48.3000 | XLON | 616689263775418 | 13/09/2022 | 15:47:05 | BST | 38 | 48.3000 | BATE | 020001VCO | 13/09/2022 | 15:47:06 | BST | 60 | 48.2900 | XLON | 616689263775577 | 13/09/2022 | 15:47:09 | BST | 38 | 48.3000 | BATE | 020001VD1 | 13/09/2022 | 15:47:09 | BST | 43 | 48.3000 | BATE | 020001VD2 | 13/09/2022 | 15:47:10 | BST | 68 | 48.2900 | BATE | 020001VDC | 13/09/2022 | 15:47:10 | BST | 140 | 48.2900 | XLON | 616689263775595 | 13/09/2022 | 15:48:56 | BST | 24 | 48.2900 | BATE | 020001VOO | 13/09/2022 | 15:48:56 | BST | 48 | 48.2900 | BATE | 020001VOP | 13/09/2022 | 15:48:56 | BST | 21 | 48.3000 | BATE | 020001VOS | 13/09/2022 | 15:48:56 | BST | 3 | 48.2900 | CHIX | 120003I2F | 13/09/2022 | 15:48:56 | BST | 204 | 48.2900 | CHIX | 120003I2E | 13/09/2022 | 15:48:56 | BST | 22 | 48.2900 | TRQX | 616689188285986 | 13/09/2022 | 15:48:56 | BST | 45 | 48.2900 | TRQX | 616689188285985 | 13/09/2022 | 15:48:56 | BST | 24 | 48.2900 | XLON | 616689263775829 | 13/09/2022 | 15:48:56 | BST | 241 | 48.2900 | XLON | 616689263775830 | 13/09/2022 | 15:48:56 | BST | 30 | 48.3000 | XLON | 616689263775837 | 13/09/2022 | 15:48:56 | BST | 51 | 48.3000 | XLON | 616689263775836 | 13/09/2022 | 15:48:56 | BST | 63 | 48.3000 | XLON | 616689263775835 | 13/09/2022 | 15:48:56 | BST | 67 | 48.3000 | XLON | 616689263775833 | 13/09/2022 | 15:48:56 | BST | 67 | 48.3000 | XLON | 616689263775834 | 13/09/2022 | 15:49:59 | BST | 64 | 48.3000 | XLON | 616689263776064 | 13/09/2022 | 15:49:59 | BST | 67 | 48.3000 | XLON | 616689263776062 | 13/09/2022 | 15:49:59 | BST | 67 | 48.3000 | XLON | 616689263776063 | 13/09/2022 | 15:50:00 | BST | 220 | 48.2900 | XLON | 616689263776068 | 13/09/2022 | 15:50:00 | BST | 92 | 48.3000 | XLON | 616689263776071 | 13/09/2022 | 15:50:01 | BST | 127 | 48.2900 | CHIX | 120003IIE | 13/09/2022 | 15:50:02 | BST | 1 | 48.2900 | TRQX | 616689188286293 | 13/09/2022 | 15:50:03 | BST | 68 | 48.2800 | CHIX | 120003IK3 | 13/09/2022 | 15:50:03 | BST | 53 | 48.2900 | TRQX | 616689188286303 | 13/09/2022 | 15:50:10 | BST | 38 | 48.2600 | BATE | 020001W09 | 13/09/2022 | 15:50:10 | BST | 176 | 48.2500 | XLON | 616689263776113 | 13/09/2022 | 15:50:16 | BST | 38 | 48.2600 | BATE | 020001W1S | 13/09/2022 | 15:50:21 | BST | 26 | 48.2400 | BATE | 020001W2F | 13/09/2022 | 15:50:21 | BST | 91 | 48.2400 | BATE | 020001W2E | 13/09/2022 | 15:50:24 | BST | 124 | 48.2400 | BATE | 020001W34 | 13/09/2022 | 15:50:33 | BST | 60 | 48.2400 | BATE | 020001W4L | 13/09/2022 | 15:50:38 | BST | 37 | 48.2300 | BATE | 020001W5H | 13/09/2022 | 15:50:38 | BST | 183 | 48.2300 | BATE | 020001W5G | 13/09/2022 | 15:50:40 | BST | 176 | 48.2300 | BATE | 020001W5Y | 13/09/2022 | 15:50:40 | BST | 197 | 48.2300 | XLON | 616689263776217 | 13/09/2022 | 15:50:43 | BST | 62 | 48.2300 | CHIX | 120003IWK | 13/09/2022 | 15:50:43 | BST | 63 | 48.2300 | CHIX | 120003IWM | 13/09/2022 | 15:50:59 | BST | 60 | 48.2500 | BATE | 020001W99 | 13/09/2022 | 15:51:01 | BST | 71 | 48.2600 | XLON | 616689263776301 | 13/09/2022 | 15:51:05 | BST | 9 | 48.2300 | XLON | 616689263776308 | 13/09/2022 | 15:51:05 | BST | 35 | 48.2300 | XLON | 616689263776307 | 13/09/2022 | 15:51:05 | BST | 115 | 48.2300 | XLON | 616689263776306 | 13/09/2022 | 15:52:00 | BST | 67 | 48.2300 | XLON | 616689263776435 | 13/09/2022 | 15:52:00 | BST | 67 | 48.2300 | XLON | 616689263776436 | 13/09/2022 | 15:52:17 | BST | 94 | 48.2400 | BATE | 020001WJT | 13/09/2022 | 15:52:20 | BST | 7 | 48.2400 | CHIX | 120003JMM | 13/09/2022 | 15:52:20 | BST | 59 | 48.2400 | XLON | 616689263776528 | 13/09/2022 | 15:52:28 | BST | 57 | 48.2400 | XLON | 616689263776538 | 13/09/2022 | 15:52:31 | BST | 50 | 48.2400 | CHIX | 120003JOH | 13/09/2022 | 15:52:31 | BST | 57 | 48.2400 | CHIX | 120003JOG | 13/09/2022 | 15:52:33 | BST | 62 | 48.2400 | XLON | 616689263776544 | 13/09/2022 | 15:52:39 | BST | 60 | 48.2500 | BATE | 020001WNR | 13/09/2022 | 15:52:40 | BST | 80 | 48.2500 | XLON | 616689263776590 | 13/09/2022 | 15:52:47 | BST | 56 | 48.2500 | XLON | 616689263776606 | 13/09/2022 | 15:52:55 | BST | 16 | 48.2500 | XLON | 616689263776626 | 13/09/2022 | 15:52:55 | BST | 41 | 48.2500 | XLON | 616689263776625 | 13/09/2022 | 15:53:00 | BST | 15 | 48.2500 | XLON | 616689263776636 | 13/09/2022 | 15:53:00 | BST | 67 | 48.2500 | XLON | 616689263776635 | 13/09/2022 | 15:53:02 | BST | 56 | 48.2500 | CHIX | 120003JWX | 13/09/2022 | 15:53:03 | BST | 21 | 48.2400 | BATE | 020001WQ0 | 13/09/2022 | 15:53:03 | BST | 57 | 48.2300 | CHIX | 120003JX9 | 13/09/2022 | 15:53:03 | BST | 99 | 48.2400 | CHIX | 120003JX4 | 13/09/2022 | 15:53:03 | BST | 193 | 48.2400 | XLON | 616689263776650 | 13/09/2022 | 15:53:20 | BST | 38 | 48.2400 | BATE | 020001WRS | 13/09/2022 | 15:53:25 | BST | 37 | 48.2400 | BATE | 020001WT3 | 13/09/2022 | 15:53:25 | BST | 56 | 48.2400 | BATE | 020001WT4 | 13/09/2022 | 15:53:27 | BST | 149 | 48.2300 | CHIX | 120003K2C | 13/09/2022 | 15:53:27 | BST | 78 | 48.2300 | TRQX | 616689188287190 | 13/09/2022 | 15:53:27 | BST | 18 | 48.2300 | XLON | 616689263776762 | 13/09/2022 | 15:53:27 | BST | 30 | 48.2300 | XLON | 616689263776764 | 13/09/2022 | 15:53:27 | BST | 33 | 48.2300 | XLON | 616689263776761 | 13/09/2022 | 15:53:27 | BST | 67 | 48.2300 | XLON | 616689263776763 | 13/09/2022 | 15:53:27 | BST | 84 | 48.2300 | XLON | 616689263776760 | 13/09/2022 | 15:53:36 | BST | 3 | 48.2100 | BATE | 020001WV1 | 13/09/2022 | 15:53:59 | BST | 8 | 48.2100 | TRQX | 616689188287342 | 13/09/2022 | 15:54:36 | BST | 21 | 48.2300 | BATE | 020001X1K | 13/09/2022 | 15:55:01 | BST | 42 | 48.2300 | BATE | 020001X5U | 13/09/2022 | 15:55:01 | BST | 57 | 48.2300 | BATE | 020001X5S | 13/09/2022 | 15:55:01 | BST | 27 | 48.2300 | XLON | 616689263777099 | 13/09/2022 | 15:55:13 | BST | 58 | 48.2300 | BATE | 020001X86 | 13/09/2022 | 15:55:26 | BST | 56 | 48.2300 | XLON | 616689263777162 | 13/09/2022 | 15:55:29 | BST | 58 | 48.2300 | BATE | 020001XAB | 13/09/2022 | 15:55:31 | BST | 79 | 48.2300 | CHIX | 120003KXP | 13/09/2022 | 15:55:31 | BST | 95 | 48.2400 | CHIX | 120003KXT | 13/09/2022 | 15:55:31 | BST | 141 | 48.2300 | XLON | 616689263777195 | 13/09/2022 | 15:55:41 | BST | 37 | 48.2300 | BATE | 020001XBO | 13/09/2022 | 15:55:47 | BST | 73 | 48.2300 | BATE | 020001XCI | 13/09/2022 | 15:56:01 | BST | 35 | 48.2300 | BATE | 020001XDE | 13/09/2022 | 15:56:01 | BST | 56 | 48.2300 | BATE | 020001XDD | 13/09/2022 | 15:56:01 | BST | 28 | 48.2300 | CHIX | 120003L2P | 13/09/2022 | 15:56:01 | BST | 68 | 48.2300 | CHIX | 120003L2Q | 13/09/2022 | 15:56:01 | BST | 61 | 48.2300 | TRQX | 616689188287842 | 13/09/2022 | 15:56:05 | BST | 2 | 48.2300 | BATE | 020001XDW | 13/09/2022 | 15:56:06 | BST | 244 | 48.2300 | XLON | 616689263777344 | 13/09/2022 | 15:56:20 | BST | 118 | 48.2200 | XLON | 616689263777362 | 13/09/2022 | 15:56:39 | BST | 66 | 48.2300 | BATE | 020001XGJ | 13/09/2022 | 15:56:42 | BST | 64 | 48.2400 | XLON | 616689263777435 | 13/09/2022 | 15:56:42 | BST | 162 | 48.2400 | XLON | 616689263777434 | 13/09/2022 | 15:56:51 | BST | 67 | 48.2400 | XLON | 616689263777437 | 13/09/2022 | 15:56:51 | BST | 67 | 48.2400 | XLON | 616689263777438 | 13/09/2022 | 15:56:52 | BST | 21 | 48.2300 | BATE | 020001XHE | 13/09/2022 | 15:56:52 | BST | 57 | 48.2300 | BATE | 020001XHC | 13/09/2022 | 15:56:52 | BST | 85 | 48.2300 | BATE | 020001XHD | 13/09/2022 | 15:56:52 | BST | 154 | 48.2300 | CHIX | 120003LAR | 13/09/2022 | 15:56:52 | BST | 16 | 48.2300 | XLON | 616689263777444 | 13/09/2022 | 15:56:52 | BST | 51 | 48.2300 | XLON | 616689263777443 | 13/09/2022 | 15:56:52 | BST | 67 | 48.2300 | XLON | 616689263777442 | 13/09/2022 | 15:56:52 | BST | 242 | 48.2300 | XLON | 616689263777440 | 13/09/2022 | 15:57:00 | BST | 60 | 48.2300 | BATE | 020001XI3 | 13/09/2022 | 15:57:02 | BST | 62 | 48.2300 | XLON | 616689263777494 | 13/09/2022 | 15:57:19 | BST | 61 | 48.2500 | BATE | 020001XL1 | 13/09/2022 | 15:57:33 | BST | 53 | 48.2500 | XLON | 616689263777579 | 13/09/2022 | 15:57:38 | BST | 58 | 48.2500 | XLON | 616689263777591 | 13/09/2022 | 15:57:40 | BST | 84 | 48.2500 | CHIX | 120003LIW | 13/09/2022 | 15:57:40 | BST | 111 | 48.2500 | CHIX | 120003LIV | 13/09/2022 | 15:57:40 | BST | 36 | 48.2500 | XLON | 616689263777601 | 13/09/2022 | 15:57:40 | BST | 90 | 48.2500 | XLON | 616689263777602 | 13/09/2022 | 15:57:40 | BST | 114 | 48.2500 | XLON | 616689263777600 | 13/09/2022 | 15:58:00 | BST | 51 | 48.2500 | XLON | 616689263777676 | 13/09/2022 | 15:58:09 | BST | 51 | 48.2500 | XLON | 616689263777717 | 13/09/2022 | 15:58:10 | BST | 38 | 48.2400 | BATE | 020001XTA | 13/09/2022 | 15:58:10 | BST | 71 | 48.2400 | BATE | 020001XTB | 13/09/2022 | 15:58:10 | BST | 38 | 48.2500 | BATE | 020001XTC | 13/09/2022 | 15:58:10 | BST | 41 | 48.2500 | BATE | 020001XTD | 13/09/2022 | 15:58:10 | BST | 28 | 48.2400 | CHIX | 120003LVU | 13/09/2022 | 15:58:10 | BST | 41 | 48.2400 | CHIX | 120003LVT | 13/09/2022 | 15:58:10 | BST | 58 | 48.2400 | CHIX | 120003LUR | 13/09/2022 | 15:58:10 | BST | 160 | 48.2400 | TRQX | 616689188288436 | 13/09/2022 | 15:58:10 | BST | 51 | 48.2400 | XLON | 616689263777723 | 13/09/2022 | 15:58:10 | BST | 209 | 48.2400 | XLON | 616689263777722 | 13/09/2022 | 15:58:13 | BST | 21 | 48.2400 | BATE | 020001XUD | 13/09/2022 | 15:58:13 | BST | 21 | 48.2400 | BATE | 020001XUE | 13/09/2022 | 15:58:13 | BST | 38 | 48.2400 | BATE | 020001XUC | 13/09/2022 | 15:58:56 | BST | 137 | 48.2700 | BATE | 020001Y0S | 13/09/2022 | 15:58:56 | BST | 22 | 48.2700 | CHIX | 120003M8U | 13/09/2022 | 15:58:56 | BST | 36 | 48.2700 | CHIX | 120003M8V | 13/09/2022 | 15:58:56 | BST | 129 | 48.2600 | XLON | 616689263777870 | 13/09/2022 | 15:58:56 | BST | 67 | 48.2700 | XLON | 616689263777869 | 13/09/2022 | 15:58:56 | BST | 77 | 48.2700 | XLON | 616689263777868 | 13/09/2022 | 15:58:57 | BST | 90 | 48.2500 | TRQX | 616689188288655 | 13/09/2022 | 15:59:14 | BST | 21 | 48.2600 | BATE | 020001Y46 | 13/09/2022 | 15:59:14 | BST | 38 | 48.2600 | BATE | 020001Y47 | 13/09/2022 | 15:59:38 | BST | 15 | 48.2600 | BATE | 020001Y65 | 13/09/2022 | 15:59:38 | BST | 21 | 48.2600 | BATE | 020001Y63 | 13/09/2022 | 15:59:38 | BST | 21 | 48.2600 | BATE | 020001Y64 | 13/09/2022 | 15:59:41 | BST | 226 | 48.2400 | XLON | 616689263777990 | 13/09/2022 | 16:00:01 | BST | 2 | 48.2500 | XLON | 616689263778088 | 13/09/2022 | 16:00:01 | BST | 179 | 48.2500 | XLON | 616689263778087 | 13/09/2022 | 16:00:20 | BST | 93 | 48.2700 | CHIX | 120003MXU | 13/09/2022 | 16:00:20 | BST | 86 | 48.2800 | CHIX | 120003MXO | 13/09/2022 | 16:00:20 | BST | 70 | 48.2600 | XLON | 616689263778184 | 13/09/2022 | 16:00:20 | BST | 254 | 48.2800 | XLON | 616689263778168 | 13/09/2022 | 16:00:22 | BST | 38 | 48.2600 | BATE | 020001YF1 | 13/09/2022 | 16:00:22 | BST | 21 | 48.2700 | BATE | 020001YF3 | 13/09/2022 | 16:00:22 | BST | 38 | 48.2700 | BATE | 020001YF2 | 13/09/2022 | 16:00:23 | BST | 38 | 48.2700 | BATE | 020001YFF | 13/09/2022 | 16:00:31 | BST | 72 | 48.2600 | BATE | 020001YH3 | 13/09/2022 | 16:00:31 | BST | 76 | 48.2600 | CHIX | 120003N1X | 13/09/2022 | 16:00:31 | BST | 81 | 48.2600 | XLON | 616689263778231 | 13/09/2022 | 16:00:33 | BST | 73 | 48.2600 | BATE | 020001YHC | 13/09/2022 | 16:00:37 | BST | 115 | 48.2500 | XLON | 616689263778266 | 13/09/2022 | 16:00:44 | BST | 61 | 48.2500 | CHIX | 120003N64 | 13/09/2022 | 16:00:55 | BST | 57 | 48.2500 | TRQX | 616689188289106 | 13/09/2022 | 16:00:55 | BST | 25 | 48.2500 | XLON | 616689263778319 | 13/09/2022 | 16:00:55 | BST | 40 | 48.2500 | XLON | 616689263778318 | 13/09/2022 | 16:00:55 | BST | 83 | 48.2500 | XLON | 616689263778320 | 13/09/2022 | 16:01:27 | BST | 7 | 48.3000 | XLON | 616689263778507 | 13/09/2022 | 16:01:31 | BST | 31 | 48.3000 | XLON | 616689263778512 | 13/09/2022 | 16:01:31 | BST | 50 | 48.3000 | XLON | 616689263778509 | 13/09/2022 | 16:01:31 | BST | 76 | 48.3000 | XLON | 616689263778511 | 13/09/2022 | 16:01:48 | BST | 32 | 48.3000 | BATE | 020001YTV | 13/09/2022 | 16:01:48 | BST | 26 | 48.3000 | CHIX | 120003NPN | 13/09/2022 | 16:01:48 | BST | 38 | 48.3000 | CHIX | 120003NPM | 13/09/2022 | 16:01:48 | BST | 117 | 48.3000 | CHIX | 120003NPK | 13/09/2022 | 16:01:48 | BST | 62 | 48.3000 | XLON | 616689263778558 | 13/09/2022 | 16:01:58 | BST | 62 | 48.3000 | XLON | 616689263778582 | 13/09/2022 | 16:02:10 | BST | 80 | 48.3100 | CHIX | 120003NVF | 13/09/2022 | 16:02:10 | BST | 79 | 48.2800 | XLON | 616689263778669 | 13/09/2022 | 16:02:10 | BST | 65 | 48.3100 | XLON | 616689263778647 | 13/09/2022 | 16:02:19 | BST | 42 | 48.2900 | BATE | 020001YYB | 13/09/2022 | 16:02:19 | BST | 71 | 48.2900 | BATE | 020001YYC | 13/09/2022 | 16:02:19 | BST | 60 | 48.2900 | TRQX | 616689188289494 | 13/09/2022 | 16:02:19 | BST | 30 | 48.2900 | XLON | 616689263778687 | 13/09/2022 | 16:02:19 | BST | 38 | 48.2900 | XLON | 616689263778686 | 13/09/2022 | 16:02:21 | BST | 1 | 48.2900 | BATE | 020001YYU | 13/09/2022 | 16:02:21 | BST | 38 | 48.2900 | BATE | 020001YYS | 13/09/2022 | 16:02:21 | BST | 43 | 48.2900 | BATE | 020001YYT | 13/09/2022 | 16:02:21 | BST | 71 | 48.2900 | BATE | 020001YYV | 13/09/2022 | 16:02:22 | BST | 21 | 48.2900 | BATE | 020001YYX | 13/09/2022 | 16:02:23 | BST | 38 | 48.2900 | BATE | 020001YZ2 | 13/09/2022 | 16:02:31 | BST | 38 | 48.2900 | BATE | 020001YZO | 13/09/2022 | 16:02:34 | BST | 63 | 48.2700 | XLON | 616689263778723 | 13/09/2022 | 16:02:34 | BST | 145 | 48.2700 | XLON | 616689263778716 | 13/09/2022 | 16:02:34 | BST | 59 | 48.2800 | XLON | 616689263778714 | 13/09/2022 | 16:02:42 | BST | 67 | 48.2600 | CHIX | 120003O5A | 13/09/2022 | 16:02:43 | BST | 38 | 48.2700 | BATE | 020001Z22 | 13/09/2022 | 16:02:46 | BST | 46 | 48.2500 | XLON | 616689263778777 | 13/09/2022 | 16:02:47 | BST | 37 | 48.2600 | BATE | 020001Z2L | 13/09/2022 | 16:02:51 | BST | 146 | 48.2500 | BATE | 020001Z3E | 13/09/2022 | 16:02:51 | BST | 165 | 48.2500 | BATE | 020001Z3B | 13/09/2022 | 16:02:51 | BST | 95 | 48.2500 | CHIX | 120003O6V | 13/09/2022 | 16:02:51 | BST | 109 | 48.2500 | XLON | 616689263778816 | 13/09/2022 | 16:03:21 | BST | 41 | 48.3000 | XLON | 616689263778918 | 13/09/2022 | 16:03:26 | BST | 60 | 48.3000 | XLON | 616689263778930 | 13/09/2022 | 16:03:35 | BST | 35 | 48.3000 | XLON | 616689263778955 | 13/09/2022 | 16:03:45 | BST | 51 | 48.3000 | XLON | 616689263778974 | 13/09/2022 | 16:03:47 | BST | 75 | 48.2900 | CHIX | 120003OMS | 13/09/2022 | 16:03:47 | BST | 48 | 48.2900 | XLON | 616689263778984 | 13/09/2022 | 16:03:47 | BST | 206 | 48.2900 | XLON | 616689263778985 | 13/09/2022 | 16:04:23 | BST | 21 | 48.3100 | XLON | 616689263779122 | 13/09/2022 | 16:04:23 | BST | 227 | 48.3100 | XLON | 616689263779123 | 13/09/2022 | 16:04:24 | BST | 27 | 48.3100 | XLON | 616689263779124 | 13/09/2022 | 16:04:24 | BST | 103 | 48.3100 | XLON | 616689263779125 | 13/09/2022 | 16:04:51 | BST | 59 | 48.3100 | CHIX | 120003P0J | 13/09/2022 | 16:04:52 | BST | 51 | 48.3100 | XLON | 616689263779211 | 13/09/2022 | 16:05:06 | BST | 83 | 48.3100 | CHIX | 120003P5L | 13/09/2022 | 16:05:06 | BST | 112 | 48.3100 | CHIX | 120003P5K | 13/09/2022 | 16:05:07 | BST | 68 | 48.3000 | BATE | 020001ZNR | 13/09/2022 | 16:05:07 | BST | 38 | 48.3100 | BATE | 020001ZNS | 13/09/2022 | 16:05:07 | BST | 101 | 48.2900 | CHIX | 120003P5V | 13/09/2022 | 16:05:07 | BST | 66 | 48.2900 | XLON | 616689263779274 | 13/09/2022 | 16:05:09 | BST | 5 | 48.3100 | XLON | 616689263779284 | 13/09/2022 | 16:05:09 | BST | 51 | 48.3100 | XLON | 616689263779283 | 13/09/2022 | 16:05:28 | BST | 48 | 48.3200 | XLON | 616689263779393 | 13/09/2022 | 16:06:04 | BST | 38 | 48.3300 | BATE | 020001ZY6 | 13/09/2022 | 16:06:04 | BST | 38 | 48.3200 | CHIX | 120003PM1 | 13/09/2022 | 16:06:04 | BST | 80 | 48.3200 | CHIX | 120003PM2 | 13/09/2022 | 16:06:04 | BST | 75 | 48.3200 | XLON | 616689263779499 | 13/09/2022 | 16:06:04 | BST | 163 | 48.3200 | XLON | 616689263779500 | 13/09/2022 | 16:06:09 | BST | 38 | 48.3300 | BATE | 020001ZZQ | 13/09/2022 | 16:06:14 | BST | 38 | 48.3300 | BATE | 02000200Z | 13/09/2022 | 16:06:19 | BST | 38 | 48.3300 | BATE | 02000202E | 13/09/2022 | 16:06:45 | BST | 21 | 48.3400 | BATE | 02000205G | 13/09/2022 | 16:06:45 | BST | 59 | 48.3400 | CHIX | 120003PZQ | 13/09/2022 | 16:06:45 | BST | 97 | 48.3300 | XLON | 616689263779690 | 13/09/2022 | 16:06:45 | BST | 152 | 48.3300 | XLON | 616689263779689 | 13/09/2022 | 16:06:49 | BST | 64 | 48.3300 | CHIX | 120003Q0N | 13/09/2022 | 16:06:49 | BST | 86 | 48.3300 | CHIX | 120003Q0O | 13/09/2022 | 16:06:53 | BST | 67 | 48.3300 | XLON | 616689263779715 | 13/09/2022 | 16:06:53 | BST | 67 | 48.3300 | XLON | 616689263779716 | 13/09/2022 | 16:06:55 | BST | 245 | 48.3200 | XLON | 616689263779752 | 13/09/2022 | 16:06:55 | BST | 258 | 48.3200 | XLON | 616689263779738 | 13/09/2022 | 16:06:58 | BST | 1 | 48.3200 | BATE | 02000208P | 13/09/2022 | 16:07:02 | BST | 37 | 48.3200 | TRQX | 616689188290698 | 13/09/2022 | 16:07:04 | BST | 90 | 48.3100 | TRQX | 616689188290712 | 13/09/2022 | 16:07:04 | BST | 61 | 48.3100 | XLON | 616689263779793 | 13/09/2022 | 16:07:22 | BST | 46 | 48.3200 | XLON | 616689263779855 | 13/09/2022 | 16:07:38 | BST | 67 | 48.3200 | XLON | 616689263779895 | 13/09/2022 | 16:07:39 | BST | 33 | 48.3100 | XLON | 616689263779897 | 13/09/2022 | 16:08:06 | BST | 123 | 48.3300 | CHIX | 120003QMQ | 13/09/2022 | 16:08:08 | BST | 21 | 48.3300 | BATE | 0200020JD | 13/09/2022 | 16:08:08 | BST | 21 | 48.3300 | BATE | 0200020JE | 13/09/2022 | 16:08:08 | BST | 67 | 48.3300 | XLON | 616689263780018 | 13/09/2022 | 16:08:08 | BST | 67 | 48.3300 | XLON | 616689263780020 | 13/09/2022 | 16:08:08 | BST | 87 | 48.3300 | XLON | 616689263780019 | 13/09/2022 | 16:08:09 | BST | 19 | 48.3300 | TRQX | 616689188290903 | 13/09/2022 | 16:08:09 | BST | 50 | 48.3300 | TRQX | 616689188290902 | 13/09/2022 | 16:08:10 | BST | 38 | 48.3300 | BATE | 0200020JG | 13/09/2022 | 16:08:10 | BST | 16 | 48.3300 | XLON | 616689263780028 | 13/09/2022 | 16:08:10 | BST | 90 | 48.3300 | XLON | 616689263780027 | 13/09/2022 | 16:08:31 | BST | 21 | 48.3300 | BATE | 0200020LG | 13/09/2022 | 16:08:31 | BST | 21 | 48.3300 | BATE | 0200020LH | 13/09/2022 | 16:08:31 | BST | 27 | 48.3300 | XLON | 616689263780086 | 13/09/2022 | 16:08:31 | BST | 49 | 48.3300 | XLON | 616689263780083 | 13/09/2022 | 16:08:31 | BST | 67 | 48.3300 | XLON | 616689263780084 | 13/09/2022 | 16:08:31 | BST | 70 | 48.3300 | XLON | 616689263780085 | 13/09/2022 | 16:08:36 | BST | 28 | 48.3100 | BATE | 0200020M7 | 13/09/2022 | 16:08:36 | BST | 77 | 48.3100 | BATE | 0200020M8 | 13/09/2022 | 16:08:36 | BST | 58 | 48.3100 | CHIX | 120003QSA | 13/09/2022 | 16:08:36 | BST | 71 | 48.3100 | CHIX | 120003QSE | 13/09/2022 | 16:08:36 | BST | 96 | 48.3100 | CHIX | 120003QS9 | 13/09/2022 | 16:08:36 | BST | 115 | 48.3100 | TRQX | 616689188291020 | 13/09/2022 | 16:08:36 | BST | 263 | 48.3100 | XLON | 616689263780122 | 13/09/2022 | 16:08:54 | BST | 99 | 48.2900 | XLON | 616689263780228 | 13/09/2022 | 16:09:04 | BST | 83 | 48.3300 | XLON | 616689263780268 | 13/09/2022 | 16:09:56 | BST | 23 | 48.3400 | CHIX | 120003RKS | 13/09/2022 | 16:09:56 | BST | 50 | 48.3400 | CHIX | 120003RKR | 13/09/2022 | 16:09:56 | BST | 76 | 48.3400 | CHIX | 120003RKQ | 13/09/2022 | 16:09:56 | BST | 43 | 48.3400 | XLON | 616689263780566 | 13/09/2022 | 16:09:56 | BST | 195 | 48.3400 | XLON | 616689263780565 | 13/09/2022 | 16:10:01 | BST | 63 | 48.3400 | CHIX | 120003RMC | 13/09/2022 | 16:10:01 | BST | 20 | 48.3400 | XLON | 616689263780588 | 13/09/2022 | 16:10:01 | BST | 23 | 48.3400 | XLON | 616689263780589 | 13/09/2022 | 16:10:01 | BST | 60 | 48.3400 | XLON | 616689263780586 | 13/09/2022 | 16:10:01 | BST | 69 | 48.3400 | XLON | 616689263780584 | 13/09/2022 | 16:10:01 | BST | 74 | 48.3400 | XLON | 616689263780587 | 13/09/2022 | 16:10:01 | BST | 90 | 48.3400 | XLON | 616689263780585 | 13/09/2022 | 16:10:04 | BST | 38 | 48.3300 | BATE | 020002145 | 13/09/2022 | 16:10:04 | BST | 33 | 48.3200 | CHIX | 120003ROJ | 13/09/2022 | 16:10:04 | BST | 39 | 48.3200 | CHIX | 120003ROK | 13/09/2022 | 16:10:04 | BST | 129 | 48.3200 | TRQX | 616689188291552 | 13/09/2022 | 16:10:04 | BST | 91 | 48.3200 | XLON | 616689263780611 | 13/09/2022 | 16:10:22 | BST | 6 | 48.3400 | BATE | 02000216J | 13/09/2022 | 16:10:22 | BST | 21 | 48.3400 | BATE | 02000216K | 13/09/2022 | 16:10:22 | BST | 38 | 48.3400 | BATE | 02000216I | 13/09/2022 | 16:10:22 | BST | 67 | 48.3400 | XLON | 616689263780666 | 13/09/2022 | 16:10:24 | BST | 15 | 48.3400 | BATE | 020002173 | 13/09/2022 | 16:10:24 | BST | 38 | 48.3400 | BATE | 020002172 | 13/09/2022 | 16:10:25 | BST | 38 | 48.3400 | BATE | 02000217C | 13/09/2022 | 16:10:27 | BST | 38 | 48.3400 | BATE | 02000217D | 13/09/2022 | 16:10:29 | BST | 38 | 48.3400 | BATE | 02000217I | 13/09/2022 | 16:10:36 | BST | 33 | 48.3400 | BATE | 02000218A | 13/09/2022 | 16:10:39 | BST | 51 | 48.3300 | XLON | 616689263780729 | 13/09/2022 | 16:10:41 | BST | 1 | 48.3400 | BATE | 02000219B | 13/09/2022 | 16:10:49 | BST | 38 | 48.3400 | BATE | 0200021AI | 13/09/2022 | 16:10:50 | BST | 61 | 48.3200 | CHIX | 120003RYG | 13/09/2022 | 16:10:50 | BST | 42 | 48.3200 | XLON | 616689263780776 | 13/09/2022 | 16:10:50 | BST | 67 | 48.3200 | XLON | 616689263780775 | 13/09/2022 | 16:10:50 | BST | 90 | 48.3200 | XLON | 616689263780774 | 13/09/2022 | 16:10:50 | BST | 164 | 48.3200 | XLON | 616689263780765 | 13/09/2022 | 16:11:10 | BST | 164 | 48.2800 | BATE | 0200021F0 | 13/09/2022 | 16:11:10 | BST | 62 | 48.2800 | CHIX | 120003S6F | 13/09/2022 | 16:11:10 | BST | 15 | 48.2800 | XLON | 616689263780868 | 13/09/2022 | 16:11:10 | BST | 22 | 48.2800 | XLON | 616689263780865 | 13/09/2022 | 16:11:10 | BST | 49 | 48.2800 | XLON | 616689263780864 | 13/09/2022 | 16:11:10 | BST | 51 | 48.2800 | XLON | 616689263780867 | 13/09/2022 | 16:11:27 | BST | 1 | 48.2700 | BATE | 0200021HO | 13/09/2022 | 16:12:04 | BST | 85 | 48.2700 | CHIX | 120003SKY | 13/09/2022 | 16:12:04 | BST | 97 | 48.2700 | XLON | 616689263781113 | 13/09/2022 | 16:12:05 | BST | 7 | 48.2700 | CHIX | 120003SLJ | 13/09/2022 | 16:12:05 | BST | 14 | 48.2700 | CHIX | 120003SLK | 13/09/2022 | 16:12:05 | BST | 22 | 48.2700 | CHIX | 120003SLD | 13/09/2022 | 16:12:05 | BST | 39 | 48.2700 | CHIX | 120003SLL | 13/09/2022 | 16:12:05 | BST | 40 | 48.2700 | CHIX | 120003SLI | 13/09/2022 | 16:12:05 | BST | 100 | 48.2600 | XLON | 616689263781124 | 13/09/2022 | 16:12:05 | BST | 80 | 48.2700 | XLON | 616689263781122 | 13/09/2022 | 16:12:06 | BST | 93 | 48.2600 | XLON | 616689263781125 | 13/09/2022 | 16:12:15 | BST | 38 | 48.2600 | BATE | 0200021Q1 | 13/09/2022 | 16:12:15 | BST | 71 | 48.2500 | XLON | 616689263781154 | 13/09/2022 | 16:12:20 | BST | 21 | 48.2600 | BATE | 0200021QZ | 13/09/2022 | 16:13:02 | BST | 45 | 48.3000 | XLON | 616689263781471 | 13/09/2022 | 16:13:02 | BST | 51 | 48.3000 | XLON | 616689263781470 | 13/09/2022 | 16:13:38 | BST | 187 | 48.3100 | CHIX | 120003TB2 | 13/09/2022 | 16:14:25 | BST | 109 | 48.3100 | CHIX | 120003TN2 | 13/09/2022 | 16:14:25 | BST | 98 | 48.3100 | TRQX | 616689188292606 | 13/09/2022 | 16:14:25 | BST | 53 | 48.3100 | XLON | 616689263781763 | 13/09/2022 | 16:14:25 | BST | 127 | 48.3100 | XLON | 616689263781762 | 13/09/2022 | 16:14:26 | BST | 103 | 48.3100 | CHIX | 120003TN6 | 13/09/2022 | 16:14:26 | BST | 8 | 48.3100 | XLON | 616689263781778 | 13/09/2022 | 16:14:26 | BST | 52 | 48.3100 | XLON | 616689263781777 | 13/09/2022 | 16:14:27 | BST | 68 | 48.3100 | XLON | 616689263781779 | 13/09/2022 | 16:14:30 | BST | 33 | 48.3100 | XLON | 616689263781796 | 13/09/2022 | 16:14:31 | BST | 90 | 48.3000 | TRQX | 616689188292629 | 13/09/2022 | 16:14:31 | BST | 144 | 48.3000 | XLON | 616689263781799 | 13/09/2022 | 16:14:31 | BST | 144 | 48.3000 | XLON | 616689263781800 | 13/09/2022 | 16:15:13 | BST | 75 | 48.3000 | CHIX | 120003U3O | 13/09/2022 | 16:15:13 | BST | 58 | 48.3000 | XLON | 616689263782053 | 13/09/2022 | 16:15:18 | BST | 2 | 48.3000 | BATE | 0200022MN | 13/09/2022 | 16:15:45 | BST | 3 | 48.3000 | BATE | 0200022PU | 13/09/2022 | 16:15:45 | BST | 167 | 48.3000 | BATE | 0200022PS | 13/09/2022 | 16:15:45 | BST | 168 | 48.3000 | CHIX | 120003UB5 | 13/09/2022 | 16:15:45 | BST | 12 | 48.3000 | XLON | 616689263782194 | 13/09/2022 | 16:15:45 | BST | 47 | 48.3000 | XLON | 616689263782193 | 13/09/2022 | 16:15:45 | BST | 59 | 48.3000 | XLON | 616689263782191 | 13/09/2022 | 16:15:45 | BST | 114 | 48.3000 | XLON | 616689263782182 | 13/09/2022 | 16:15:46 | BST | 38 | 48.3000 | XLON | 616689263782199 | 13/09/2022 | 16:15:52 | BST | 75 | 48.2900 | CHIX | 120003UEH | 13/09/2022 | 16:15:52 | BST | 71 | 48.2900 | TRQX | 616689188292973 | 13/09/2022 | 16:15:53 | BST | 37 | 48.3000 | BATE | 0200022RD | 13/09/2022 | 16:15:53 | BST | 38 | 48.3000 | BATE | 0200022RC | 13/09/2022 | 16:15:53 | BST | 71 | 48.3000 | BATE | 0200022RE | 13/09/2022 | 16:16:07 | BST | 4 | 48.2900 | BATE | 0200022U5 | 13/09/2022 | 16:16:07 | BST | 22 | 48.2900 | XLON | 616689263782288 | 13/09/2022 | 16:16:07 | BST | 66 | 48.2900 | XLON | 616689263782284 | 13/09/2022 | 16:16:36 | BST | 32 | 48.3100 | XLON | 616689263782420 | 13/09/2022 | 16:17:37 | BST | 12 | 48.3300 | BATE | 02000239N | 13/09/2022 | 16:17:37 | BST | 142 | 48.3300 | BATE | 02000239M | 13/09/2022 | 16:17:37 | BST | 154 | 48.3300 | BATE | 02000239Z | 13/09/2022 | 16:17:37 | BST | 34 | 48.3300 | XLON | 616689263782668 | 13/09/2022 | 16:17:37 | BST | 52 | 48.3300 | XLON | 616689263782666 | 13/09/2022 | 16:17:37 | BST | 100 | 48.3300 | XLON | 616689263782667 | 13/09/2022 | 16:17:37 | BST | 186 | 48.3300 | XLON | 616689263782660 | 13/09/2022 | 16:17:38 | BST | 2 | 48.3200 | BATE | 0200023A1 | 13/09/2022 | 16:17:54 | BST | 61 | 48.3300 | TRQX | 616689188293607 | 13/09/2022 | 16:18:01 | BST | 21 | 48.3300 | BATE | 0200023D4 | 13/09/2022 | 16:18:01 | BST | 50 | 48.3300 | BATE | 0200023D3 | 13/09/2022 | 16:18:01 | BST | 76 | 48.3300 | BATE | 0200023D2 | 13/09/2022 | 16:18:01 | BST | 108 | 48.3300 | BATE | 0200023D0 | 13/09/2022 | 16:18:01 | BST | 152 | 48.3300 | BATE | 0200023D1 | 13/09/2022 | 16:18:01 | BST | 21 | 48.3300 | CHIX | 120003VKL | 13/09/2022 | 16:18:01 | BST | 39 | 48.3300 | CHIX | 120003VKI | 13/09/2022 | 16:18:01 | BST | 52 | 48.3300 | CHIX | 120003VKM | 13/09/2022 | 16:18:01 | BST | 55 | 48.3300 | CHIX | 120003VKK | 13/09/2022 | 16:18:01 | BST | 86 | 48.3300 | CHIX | 120003VKJ | 13/09/2022 | 16:18:01 | BST | 60 | 48.3300 | TRQX | 616689188293653 | 13/09/2022 | 16:18:06 | BST | 1 | 48.3300 | BATE | 0200023EB | 13/09/2022 | 16:18:06 | BST | 6 | 48.3300 | XLON | 616689263782761 | 13/09/2022 | 16:18:06 | BST | 7 | 48.3300 | XLON | 616689263782760 | 13/09/2022 | 16:18:06 | BST | 46 | 48.3300 | XLON | 616689263782759 | 13/09/2022 | 16:18:09 | BST | 1 | 48.3300 | BATE | 0200023F0 | 13/09/2022 | 16:18:56 | BST | 33 | 48.3500 | XLON | 616689263782939 | 13/09/2022 | 16:19:01 | BST | 51 | 48.3500 | XLON | 616689263782953 | 13/09/2022 | 16:19:01 | BST | 67 | 48.3500 | XLON | 616689263782952 | 13/09/2022 | 16:19:06 | BST | 67 | 48.3500 | XLON | 616689263782962 | 13/09/2022 | 16:19:07 | BST | 88 | 48.3400 | CHIX | 120003VZD | 13/09/2022 | 16:19:11 | BST | 106 | 48.3300 | CHIX | 120003W16 | 13/09/2022 | 16:19:11 | BST | 114 | 48.3300 | CHIX | 120003W17 | 13/09/2022 | 16:19:11 | BST | 43 | 48.3300 | XLON | 616689263782982 | 13/09/2022 | 16:19:11 | BST | 90 | 48.3300 | XLON | 616689263782981 | 13/09/2022 | 16:19:12 | BST | 21 | 48.3300 | BATE | 0200023O6 | 13/09/2022 | 16:19:12 | BST | 21 | 48.3300 | BATE | 0200023O7 | 13/09/2022 | 16:19:30 | BST | 12 | 48.3300 | BATE | 0200023QL | 13/09/2022 | 16:19:30 | BST | 38 | 48.3300 | BATE | 0200023QK | 13/09/2022 | 16:19:30 | BST | 58 | 48.3200 | CHIX | 120003W73 | 13/09/2022 | 16:19:30 | BST | 88 | 48.3200 | TRQX | 616689188294078 | 13/09/2022 | 16:19:30 | BST | 67 | 48.3300 | XLON | 616689263783055 | 13/09/2022 | 16:19:30 | BST | 67 | 48.3300 | XLON | 616689263783056 | 13/09/2022 | 16:19:35 | BST | 12 | 48.3200 | XLON | 616689263783100 | 13/09/2022 | 16:19:35 | BST | 41 | 48.3200 | XLON | 616689263783101 | 13/09/2022 | 16:19:35 | BST | 67 | 48.3200 | XLON | 616689263783097 | 13/09/2022 | 16:19:35 | BST | 67 | 48.3200 | XLON | 616689263783098 | 13/09/2022 | 16:19:35 | BST | 74 | 48.3200 | XLON | 616689263783099 | 13/09/2022 | 16:19:37 | BST | 34 | 48.3200 | XLON | 616689263783112 | 13/09/2022 | 16:19:37 | BST | 38 | 48.3200 | XLON | 616689263783111 | 13/09/2022 | 16:19:37 | BST | 67 | 48.3200 | XLON | 616689263783109 | 13/09/2022 | 16:19:37 | BST | 67 | 48.3200 | XLON | 616689263783110 | 13/09/2022 | 16:19:37 | BST | 72 | 48.3200 | XLON | 616689263783108 | 13/09/2022 | 16:19:37 | BST | 74 | 48.3200 | XLON | 616689263783113 | 13/09/2022 | 16:19:38 | BST | 12 | 48.3200 | XLON | 616689263783117 | 13/09/2022 | 16:19:38 | BST | 67 | 48.3200 | XLON | 616689263783115 | 13/09/2022 | 16:19:38 | BST | 67 | 48.3200 | XLON | 616689263783116 | 13/09/2022 | 16:19:38 | BST | 79 | 48.3200 | XLON | 616689263783114 | 13/09/2022 | 16:19:42 | BST | 9 | 48.3200 | XLON | 616689263783123 | 13/09/2022 | 16:19:42 | BST | 67 | 48.3200 | XLON | 616689263783124 | 13/09/2022 | 16:19:42 | BST | 67 | 48.3200 | XLON | 616689263783125 | 13/09/2022 | 16:19:43 | BST | 208 | 48.3200 | XLON | 616689263783143 | 13/09/2022 | 16:20:00 | BST | 72 | 48.3100 | CHIX | 120003WGI | 13/09/2022 | 16:20:00 | BST | 90 | 48.3100 | XLON | 616689263783229 | 13/09/2022 | 16:20:00 | BST | 214 | 48.3100 | XLON | 616689263783225 | 13/09/2022 | 16:20:03 | BST | 21 | 48.3100 | BATE | 0200023XA | 13/09/2022 | 16:20:07 | BST | 75 | 48.2800 | CHIX | 120003WL1 | 13/09/2022 | 16:20:08 | BST | 38 | 48.2900 | BATE | 0200023ZT | 13/09/2022 | 16:20:35 | BST | 172 | 48.3000 | XLON | 616689263783508 | 13/09/2022 | 16:20:47 | BST | 38 | 48.3100 | BATE | 020002481 | 13/09/2022 | 16:20:47 | BST | 97 | 48.3000 | XLON | 616689263783592 | 13/09/2022 | 16:20:49 | BST | 263 | 48.3000 | XLON | 616689263783609 | 13/09/2022 | 16:20:49 | BST | 268 | 48.3000 | XLON | 616689263783596 | 13/09/2022 | 16:20:50 | BST | 15 | 48.3100 | BATE | 02000249D | 13/09/2022 | 16:20:50 | BST | 21 | 48.3100 | BATE | 02000249C | 13/09/2022 | 16:20:50 | BST | 38 | 48.3100 | BATE | 02000249B | 13/09/2022 | 16:20:53 | BST | 38 | 48.3100 | BATE | 0200024AH | 13/09/2022 | 16:20:55 | BST | 21 | 48.3100 | BATE | 0200024B5 | 13/09/2022 | 16:20:55 | BST | 38 | 48.3100 | BATE | 0200024B4 | 13/09/2022 | 16:20:57 | BST | 38 | 48.3100 | BATE | 0200024BC | 13/09/2022 | 16:20:59 | BST | 38 | 48.3100 | BATE | 0200024BI | 13/09/2022 | 16:21:01 | BST | 38 | 48.3100 | BATE | 0200024BN | 13/09/2022 | 16:21:01 | BST | 67 | 48.3000 | XLON | 616689263783717 | 13/09/2022 | 16:21:01 | BST | 67 | 48.3000 | XLON | 616689263783718 | 13/09/2022 | 16:21:03 | BST | 15 | 48.3100 | BATE | 0200024CH | 13/09/2022 | 16:21:03 | BST | 38 | 48.3100 | BATE | 0200024CG | 13/09/2022 | 16:21:04 | BST | 38 | 48.3100 | BATE | 0200024DI | 13/09/2022 | 16:21:06 | BST | 15 | 48.3100 | BATE | 0200024DW | 13/09/2022 | 16:21:06 | BST | 38 | 48.3100 | BATE | 0200024DV | 13/09/2022 | 16:21:08 | BST | 38 | 48.3100 | BATE | 0200024ED | 13/09/2022 | 16:21:26 | BST | 33 | 48.3100 | BATE | 0200024HI | 13/09/2022 | 16:21:44 | BST | 20 | 48.3100 | CHIX | 120003XPD | 13/09/2022 | 16:21:46 | BST | 11 | 48.3100 | XLON | 616689263783961 | 13/09/2022 | 16:21:46 | BST | 11 | 48.3100 | XLON | 616689263783963 | 13/09/2022 | 16:21:46 | BST | 12 | 48.3100 | XLON | 616689263783962 | 13/09/2022 | 16:22:16 | BST | 208 | 48.3000 | XLON | 616689263784113 | 13/09/2022 | 16:22:20 | BST | 72 | 48.3200 | XLON | 616689263784157 | 13/09/2022 | 16:22:34 | BST | 21 | 48.3200 | BATE | 0200024T0 | 13/09/2022 | 16:22:34 | BST | 37 | 48.3200 | BATE | 0200024SZ | 13/09/2022 | 16:22:34 | BST | 70 | 48.3100 | CHIX | 120003Y2Y | 13/09/2022 | 16:22:34 | BST | 61 | 48.3200 | CHIX | 120003Y2Z | 13/09/2022 | 16:22:34 | BST | 9 | 48.3200 | XLON | 616689263784224 | 13/09/2022 | 16:22:34 | BST | 37 | 48.3200 | XLON | 616689263784229 | 13/09/2022 | 16:22:34 | BST | 67 | 48.3200 | XLON | 616689263784227 | 13/09/2022 | 16:22:34 | BST | 67 | 48.3200 | XLON | 616689263784228 | 13/09/2022 | 16:22:34 | BST | 70 | 48.3200 | XLON | 616689263784226 | 13/09/2022 | 16:22:34 | BST | 81 | 48.3200 | XLON | 616689263784225 | 13/09/2022 | 16:22:34 | BST | 178 | 48.3200 | XLON | 616689263784230 | 13/09/2022 | 16:23:03 | BST | 81 | 48.3100 | CHIX | 120003YDS | 13/09/2022 | 16:23:03 | BST | 85 | 48.3100 | TRQX | 616689188295388 | 13/09/2022 | 16:23:03 | BST | 262 | 48.3100 | XLON | 616689263784411 | 13/09/2022 | 16:23:04 | BST | 50 | 48.3100 | CHIX | 120003YDU | 13/09/2022 | 16:23:04 | BST | 139 | 48.3100 | CHIX | 120003YDZ | 13/09/2022 | 16:23:04 | BST | 92 | 48.3200 | CHIX | 120003YDV | 13/09/2022 | 16:23:04 | BST | 90 | 48.3100 | XLON | 616689263784416 | 13/09/2022 | 16:23:19 | BST | 86 | 48.3000 | XLON | 616689263784482 | 13/09/2022 | 16:23:19 | BST | 186 | 48.3000 | XLON | 616689263784488 | 13/09/2022 | 16:23:19 | BST | 268 | 48.3000 | XLON | 616689263784476 | 13/09/2022 | 16:23:57 | BST | 78 | 48.2900 | CHIX | 120003YQN | 13/09/2022 | 16:23:57 | BST | 100 | 48.2900 | TRQX | 616689188295635 | 13/09/2022 | 16:23:57 | BST | 64 | 48.2900 | XLON | 616689263784701 | 13/09/2022 | 16:24:30 | BST | 9 | 48.3100 | XLON | 616689263784856 | 13/09/2022 | 16:24:30 | BST | 56 | 48.3100 | XLON | 616689263784857 | 13/09/2022 | 16:24:44 | BST | 226 | 48.3000 | XLON | 616689263784899 | 13/09/2022 | 16:24:46 | BST | 80 | 48.3000 | CHIX | 120003Z9A | 13/09/2022 | 16:24:46 | BST | 239 | 48.3000 | XLON | 616689263784949 | 13/09/2022 | 16:24:47 | BST | 76 | 48.3000 | CHIX | 120003Z9H | 13/09/2022 | 16:24:47 | BST | 182 | 48.3000 | XLON | 616689263784957 | 13/09/2022 | 16:24:49 | BST | 2 | 48.3000 | BATE | 0200025I1 | 13/09/2022 | 16:24:58 | BST | 38 | 48.3000 | BATE | 0200025JA | 13/09/2022 | 16:25:00 | BST | 136 | 48.2900 | CHIX | 120003ZDM | 13/09/2022 | 16:25:00 | BST | 62 | 48.2900 | TRQX | 616689188295965 | 13/09/2022 | 16:25:22 | BST | 206 | 48.2900 | XLON | 616689263785322 | 13/09/2022 | 16:25:50 | BST | 38 | 48.3100 | BATE | 0200025VX | 13/09/2022 | 16:26:10 | BST | 60 | 48.3100 | CHIX | 12000409L | 13/09/2022 | 16:26:10 | BST | 10 | 48.3100 | TRQX | 616689188296341 | 13/09/2022 | 16:26:10 | BST | 50 | 48.3100 | TRQX | 616689188296340 | 13/09/2022 | 16:26:10 | BST | 65 | 48.3100 | XLON | 616689263785630 | 13/09/2022 | 16:26:10 | BST | 190 | 48.3100 | XLON | 616689263785629 | 13/09/2022 | 16:26:11 | BST | 39 | 48.3100 | XLON | 616689263785641 | 13/09/2022 | 16:26:11 | BST | 56 | 48.3100 | XLON | 616689263785643 | 13/09/2022 | 16:26:11 | BST | 72 | 48.3100 | XLON | 616689263785642 | 13/09/2022 | 16:26:34 | BST | 102 | 48.3200 | BATE | 02000262U | 13/09/2022 | 16:26:34 | BST | 70 | 48.3200 | CHIX | 1200040G4 | 13/09/2022 | 16:26:34 | BST | 253 | 48.3200 | XLON | 616689263785830 | 13/09/2022 | 16:26:36 | BST | 41 | 48.3100 | CHIX | 1200040GR | 13/09/2022 | 16:26:36 | BST | 276 | 48.3100 | XLON | 616689263785844 | 13/09/2022 | 16:26:40 | BST | 102 | 48.3100 | BATE | 02000263T | 13/09/2022 | 16:26:40 | BST | 78 | 48.3100 | CHIX | 1200040IE | 13/09/2022 | 16:26:40 | BST | 95 | 48.3100 | CHIX | 1200040IG | 13/09/2022 | 16:26:42 | BST | 38 | 48.3100 | BATE | 02000264H | 13/09/2022 | 16:26:49 | BST | 51 | 48.3000 | XLON | 616689263785907 | 13/09/2022 | 16:26:56 | BST | 59 | 48.3000 | CHIX | 1200040Q6 | 13/09/2022 | 16:27:11 | BST | 11 | 48.3000 | XLON | 616689263786103 | 13/09/2022 | 16:27:11 | BST | 52 | 48.3000 | XLON | 616689263786102 | 13/09/2022 | 16:27:31 | BST | 78 | 48.3100 | XLON | 616689263786216 | 13/09/2022 | 16:27:33 | BST | 7 | 48.3100 | XLON | 616689263786234 | 13/09/2022 | 16:27:51 | BST | 111 | 48.3200 | CHIX | 12000419F | 13/09/2022 | 16:28:07 | BST | 18 | 48.3200 | XLON | 616689263786460 | 13/09/2022 | 16:28:11 | BST | 14 | 48.3200 | XLON | 616689263786488 | 13/09/2022 | 16:28:11 | BST | 80 | 48.3200 | XLON | 616689263786489 | 13/09/2022 | 16:28:11 | BST | 81 | 48.3200 | XLON | 616689263786487 | 13/09/2022 | 16:28:17 | BST | 18 | 48.3200 | XLON | 616689263786515 | 13/09/2022 | 16:28:24 | BST | 22 | 48.3200 | CHIX | 1200041HJ | 13/09/2022 | 16:28:27 | BST | 81 | 48.3200 | XLON | 616689263786552 | 13/09/2022 | 16:28:29 | BST | 1 | 48.3200 | CHIX | 1200041IX | 13/09/2022 | 16:28:36 | BST | 32 | 48.3200 | XLON | 616689263786594 | 13/09/2022 | 16:29:05 | BST | 105 | 48.3100 | BATE | 0200026WF | 13/09/2022 | 16:29:05 | BST | 81 | 48.3100 | CHIX | 1200041X8 | 13/09/2022 | 16:29:05 | BST | 75 | 48.3100 | TRQX | 616689188297193 | 13/09/2022 | 16:29:05 | BST | 56 | 48.3100 | XLON | 616689263786895 | 13/09/2022 | 16:29:06 | BST | 3 | 48.3100 | BATE | 0200026WS | 13/09/2022 | 16:29:06 | BST | 21 | 48.3100 | XLON | 616689263786908 | 13/09/2022 | 16:29:06 | BST | 240 | 48.3100 | XLON | 616689263786909 | 13/09/2022 | 16:29:10 | BST | 2 | 48.3100 | BATE | 0200026XV | 13/09/2022 | 16:29:10 | BST | 100 | 48.3100 | BATE | 0200026XW | 13/09/2022 | 16:29:10 | BST | 105 | 48.3100 | BATE | 0200026XY | 13/09/2022 | 16:29:10 | BST | 48 | 48.3200 | CHIX | 12000420S | 13/09/2022 | 16:29:10 | BST | 50 | 48.3200 | CHIX | 12000420R | 13/09/2022 | 16:29:10 | BST | 19 | 48.3100 | XLON | 616689263786943 | 13/09/2022 | 16:29:10 | BST | 78 | 48.3100 | XLON | 616689263786942 | 13/09/2022 | 16:29:10 | BST | 172 | 48.3100 | XLON | 616689263786944 | 13/09/2022 | 16:29:10 | BST | 265 | 48.3100 | XLON | 616689263786938 | 13/09/2022 | 16:29:10 | BST | 270 | 48.3100 | XLON | 616689263786946 | 13/09/2022 | 16:29:11 | BST | 3 | 48.3000 | BATE | 0200026Y5 | 13/09/2022 | 16:29:11 | BST | 162 | 48.3000 | BATE | 0200026Y6 | 13/09/2022 | 16:29:15 | BST | 38 | 48.3000 | TRQX | 616689188297247 | 13/09/2022 | 16:29:37 | BST | 83 | 48.3000 | XLON | 616689263787134 | 13/09/2022 | 16:29:43 | BST | 21 | 48.3000 | XLON | 616689263787160 | 13/09/2022 | 16:29:44 | BST | 12 | 48.3200 | CHIX | 1200042GN | 13/09/2022 | 16:29:44 | BST | 47 | 48.3200 | CHIX | 1200042GO | 13/09/2022 | 16:29:46 | BST | 3 | 48.3200 | CHIX | 1200042HS | 13/09/2022 | 16:29:46 | BST | 47 | 48.3200 | CHIX | 1200042HT | 13/09/2022 | 16:29:48 | BST | 47 | 48.3200 | CHIX | 1200042I7 | 13/09/2022 | 16:29:58 | BST | 4 | 48.3500 | XLON | 616689263787305 | 13/09/2022 | 16:29:58 | BST | 12 | 48.3500 | XLON | 616689263787304 | 13/09/2022 | 16:29:58 | BST | 159 | 48.3500 | XLON | 616689263787303 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDATIVLIF
Related Shares:
InterContinental Hotels
