17th Apr 2025 17:50
17 April 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 17 April 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,686.0002 pence per share:
Date of purchase: | 17 April 2025 |
Number of ordinary shares purchased: | 125,000 |
Highest purchase price paid per share: | 1,699.0000p |
Lowest purchase price paid per share: | 1,676.0000p |
Volume weighted average price paid per share: | 1,686.0002p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 266,517,799. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 253,868,963.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1686.0762 | 70,000 |
Chi-X (CXE) | 1685.9568 | 15,000 |
BATS (BXE) | 1685.8835 | 40,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
270 | 1696.00 | 08:17:52 | 00074897444TRLO0 | XLON |
359 | 1697.00 | 08:18:35 | 00074897468TRLO0 | XLON |
374 | 1693.00 | 08:20:38 | 00074897547TRLO0 | XLON |
419 | 1695.00 | 08:25:45 | 00074897696TRLO0 | XLON |
123 | 1697.00 | 08:31:07 | 00074897939TRLO0 | XLON |
318 | 1697.00 | 08:31:07 | 00074897938TRLO0 | XLON |
414 | 1697.00 | 08:31:07 | 00074897940TRLO0 | XLON |
393 | 1699.00 | 08:35:16 | 00074898066TRLO0 | XLON |
390 | 1694.00 | 08:40:00 | 00074898239TRLO0 | XLON |
421 | 1692.00 | 08:44:51 | 00074898612TRLO0 | XLON |
431 | 1693.00 | 08:49:29 | 00074898751TRLO0 | XLON |
416 | 1690.00 | 08:55:40 | 00074899110TRLO0 | XLON |
366 | 1690.00 | 08:59:20 | 00074899268TRLO0 | XLON |
181 | 1689.00 | 09:04:16 | 00074899529TRLO0 | XLON |
201 | 1689.00 | 09:04:16 | 00074899528TRLO0 | XLON |
384 | 1688.00 | 09:04:39 | 00074899544TRLO0 | XLON |
409 | 1688.00 | 09:09:15 | 00074899729TRLO0 | XLON |
401 | 1687.00 | 09:12:59 | 00074899848TRLO0 | XLON |
407 | 1687.00 | 09:19:42 | 00074900051TRLO0 | XLON |
365 | 1686.00 | 09:20:02 | 00074900074TRLO0 | XLON |
388 | 1686.00 | 09:24:35 | 00074900258TRLO0 | XLON |
186 | 1686.00 | 09:26:28 | 00074900303TRLO0 | XLON |
223 | 1686.00 | 09:26:28 | 00074900302TRLO0 | XLON |
436 | 1686.00 | 09:31:43 | 00074900591TRLO0 | XLON |
6 | 1686.00 | 09:33:35 | 00074900667TRLO0 | XLON |
432 | 1686.00 | 09:33:35 | 00074900666TRLO0 | XLON |
384 | 1687.00 | 09:42:12 | 00074901409TRLO0 | XLON |
369 | 1686.00 | 09:46:31 | 00074901604TRLO0 | XLON |
371 | 1686.00 | 09:46:31 | 00074901605TRLO0 | XLON |
382 | 1685.00 | 09:47:33 | 00074901664TRLO0 | XLON |
266 | 1686.00 | 09:53:19 | 00074901883TRLO0 | XLON |
143 | 1686.00 | 09:53:19 | 00074901882TRLO0 | XLON |
180 | 1684.00 | 09:53:23 | 00074901890TRLO0 | CHIX |
386 | 1684.00 | 09:53:55 | 00074901897TRLO0 | CHIX |
577 | 1683.00 | 09:54:43 | 00074901921TRLO0 | BATE |
406 | 1682.00 | 09:58:35 | 00074902035TRLO0 | XLON |
139 | 1683.00 | 10:06:06 | 00074902274TRLO0 | XLON |
95 | 1683.00 | 10:06:06 | 00074902273TRLO0 | XLON |
709 | 1683.00 | 10:06:06 | 00074902272TRLO0 | XLON |
349 | 1682.00 | 10:08:48 | 00074902378TRLO0 | XLON |
57 | 1682.00 | 10:08:48 | 00074902376TRLO0 | XLON |
556 | 1682.00 | 10:08:48 | 00074902377TRLO0 | BATE |
577 | 1681.00 | 10:09:55 | 00074902414TRLO0 | BATE |
5 | 1680.00 | 10:15:19 | 00074902527TRLO0 | XLON |
379 | 1685.00 | 10:15:26 | 00074902545TRLO0 | XLON |
4735 | 1685.00 | 10:15:26 | 00074902546TRLO0 | XLON |
4977 | 1685.00 | 10:15:26 | 00074902557TRLO0 | XLON |
2411 | 1685.00 | 10:15:26 | 00074902559TRLO0 | XLON |
383 | 1682.00 | 10:15:41 | 00074902589TRLO0 | XLON |
382 | 1681.00 | 10:16:15 | 00074902646TRLO0 | XLON |
580 | 1681.00 | 10:18:39 | 00074902819TRLO0 | CHIX |
607 | 1681.00 | 10:18:39 | 00074902818TRLO0 | BATE |
429 | 1681.00 | 10:18:39 | 00074902820TRLO0 | XLON |
10 | 1684.00 | 10:24:08 | 00074903089TRLO0 | XLON |
361 | 1684.00 | 10:24:46 | 00074903104TRLO0 | XLON |
600 | 1683.00 | 10:25:41 | 00074903115TRLO0 | BATE |
442 | 1683.00 | 10:25:41 | 00074903116TRLO0 | XLON |
374 | 1684.00 | 10:31:05 | 00074903270TRLO0 | XLON |
636 | 1683.00 | 10:31:37 | 00074903297TRLO0 | BATE |
541 | 1683.00 | 10:36:13 | 00074903414TRLO0 | CHIX |
416 | 1683.00 | 10:36:13 | 00074903415TRLO0 | XLON |
297 | 1680.00 | 10:41:00 | 00074903526TRLO0 | XLON |
76 | 1680.00 | 10:41:18 | 00074903535TRLO0 | XLON |
404 | 1679.00 | 10:47:43 | 00074903751TRLO0 | XLON |
565 | 1681.00 | 10:53:14 | 00074903942TRLO0 | BATE |
365 | 1681.00 | 10:53:14 | 00074903943TRLO0 | XLON |
363 | 1682.00 | 10:58:14 | 00074904211TRLO0 | XLON |
150 | 1682.00 | 10:58:14 | 00074904213TRLO0 | XLON |
230 | 1682.00 | 10:58:14 | 00074904212TRLO0 | XLON |
633 | 1681.00 | 10:59:14 | 00074904276TRLO0 | CHIX |
241 | 1681.00 | 11:01:03 | 00074904427TRLO0 | BATE |
606 | 1682.00 | 11:05:42 | 00074904572TRLO0 | BATE |
418 | 1682.00 | 11:05:42 | 00074904571TRLO0 | XLON |
146 | 1683.00 | 11:09:39 | 00074904685TRLO0 | XLON |
242 | 1683.00 | 11:09:39 | 00074904684TRLO0 | XLON |
538 | 1681.00 | 11:12:30 | 00074904738TRLO0 | BATE |
529 | 1681.00 | 11:12:30 | 00074904739TRLO0 | BATE |
413 | 1680.00 | 11:12:41 | 00074904761TRLO0 | XLON |
35 | 1677.00 | 11:17:53 | 00074905002TRLO0 | XLON |
23 | 1677.00 | 11:17:53 | 00074905001TRLO0 | XLON |
342 | 1677.00 | 11:17:53 | 00074905000TRLO0 | XLON |
613 | 1677.00 | 11:24:36 | 00074905228TRLO0 | BATE |
404 | 1677.00 | 11:24:36 | 00074905229TRLO0 | XLON |
5 | 1678.00 | 11:37:38 | 00074905812TRLO0 | XLON |
426 | 1679.00 | 11:42:56 | 00074906008TRLO0 | XLON |
608 | 1678.00 | 11:43:20 | 00074906019TRLO0 | CHIX |
543 | 1678.00 | 11:43:20 | 00074906018TRLO0 | BATE |
395 | 1678.00 | 11:43:20 | 00074906020TRLO0 | XLON |
371 | 1677.00 | 11:45:49 | 00074906136TRLO0 | XLON |
624 | 1679.00 | 11:56:04 | 00074906547TRLO0 | BATE |
371 | 1679.00 | 11:56:04 | 00074906546TRLO0 | XLON |
166 | 1679.00 | 11:56:04 | 00074906549TRLO0 | XLON |
230 | 1679.00 | 11:56:04 | 00074906548TRLO0 | XLON |
230 | 1680.00 | 12:02:00 | 00074906837TRLO0 | BATE |
335 | 1680.00 | 12:02:33 | 00074906845TRLO0 | BATE |
379 | 1679.00 | 12:06:10 | 00074907028TRLO0 | XLON |
622 | 1679.00 | 12:06:10 | 00074907029TRLO0 | CHIX |
195 | 1679.00 | 12:06:10 | 00074907030TRLO0 | XLON |
107 | 1679.00 | 12:06:10 | 00074907032TRLO0 | XLON |
68 | 1679.00 | 12:06:10 | 00074907031TRLO0 | XLON |
392 | 1679.00 | 12:14:57 | 00074907237TRLO0 | XLON |
187 | 1679.00 | 12:14:57 | 00074907239TRLO0 | XLON |
230 | 1679.00 | 12:14:57 | 00074907238TRLO0 | XLON |
423 | 1679.00 | 12:23:11 | 00074907407TRLO0 | XLON |
653 | 1678.00 | 12:25:50 | 00074907485TRLO0 | BATE |
437 | 1678.00 | 12:25:50 | 00074907484TRLO0 | BATE |
214 | 1678.00 | 12:25:50 | 00074907483TRLO0 | BATE |
441 | 1678.00 | 12:30:30 | 00074907678TRLO0 | XLON |
563 | 1677.00 | 12:33:40 | 00074907796TRLO0 | CHIX |
601 | 1677.00 | 12:33:40 | 00074907795TRLO0 | BATE |
444 | 1676.00 | 12:41:37 | 00074908072TRLO0 | XLON |
560 | 1679.00 | 12:53:16 | 00074908679TRLO0 | BATE |
442 | 1679.00 | 12:53:16 | 00074908680TRLO0 | XLON |
421 | 1678.00 | 12:54:09 | 00074908689TRLO0 | XLON |
12 | 1678.00 | 12:54:14 | 00074908690TRLO0 | BATE |
266 | 1678.00 | 12:54:53 | 00074908710TRLO0 | BATE |
249 | 1678.00 | 12:54:53 | 00074908709TRLO0 | BATE |
437 | 1685.00 | 13:03:36 | 00074909513TRLO0 | XLON |
220 | 1685.00 | 13:03:36 | 00074909516TRLO0 | XLON |
100 | 1685.00 | 13:03:36 | 00074909515TRLO0 | XLON |
72 | 1685.00 | 13:03:36 | 00074909514TRLO0 | XLON |
76 | 1684.00 | 13:03:52 | 00074909542TRLO0 | CHIX |
515 | 1684.00 | 13:03:52 | 00074909541TRLO0 | CHIX |
123 | 1681.00 | 13:04:58 | 00074909599TRLO0 | BATE |
492 | 1681.00 | 13:04:59 | 00074909612TRLO0 | BATE |
8 | 1681.00 | 13:04:59 | 00074909611TRLO0 | BATE |
372 | 1680.00 | 13:10:57 | 00074909776TRLO0 | XLON |
604 | 1679.00 | 13:17:42 | 00074909915TRLO0 | BATE |
384 | 1679.00 | 13:17:42 | 00074909916TRLO0 | XLON |
526 | 1682.00 | 13:26:18 | 00074910064TRLO0 | XLON |
553 | 1683.00 | 13:28:46 | 00074910134TRLO0 | CHIX |
378 | 1683.00 | 13:28:46 | 00074910135TRLO0 | XLON |
404 | 1684.00 | 13:34:02 | 00074910358TRLO0 | XLON |
415 | 1684.00 | 13:36:02 | 00074910440TRLO0 | XLON |
40 | 1684.00 | 13:37:08 | 00074910462TRLO0 | BATE |
1 | 1684.00 | 13:37:08 | 00074910461TRLO0 | BATE |
37 | 1684.00 | 13:37:34 | 00074910490TRLO0 | BATE |
37 | 1684.00 | 13:38:08 | 00074910513TRLO0 | BATE |
570 | 1683.00 | 13:39:00 | 00074910568TRLO0 | CHIX |
617 | 1683.00 | 13:39:00 | 00074910570TRLO0 | BATE |
603 | 1683.00 | 13:39:00 | 00074910569TRLO0 | BATE |
380 | 1683.00 | 13:39:00 | 00074910571TRLO0 | XLON |
1 | 1682.00 | 13:40:11 | 00074910686TRLO0 | XLON |
6 | 1682.00 | 13:40:13 | 00074910690TRLO0 | XLON |
433 | 1683.00 | 13:48:01 | 00074911129TRLO0 | XLON |
434 | 1683.00 | 13:48:01 | 00074911128TRLO0 | XLON |
300 | 1683.00 | 13:48:01 | 00074911127TRLO0 | XLON |
88 | 1683.00 | 13:48:01 | 00074911126TRLO0 | XLON |
463 | 1683.00 | 13:53:14 | 00074911280TRLO0 | XLON |
372 | 1683.00 | 13:53:14 | 00074911279TRLO0 | XLON |
654 | 1682.00 | 13:54:04 | 00074911297TRLO0 | BATE |
603 | 1682.00 | 13:54:04 | 00074911296TRLO0 | BATE |
14 | 1682.00 | 13:54:04 | 00074911300TRLO0 | BATE |
485 | 1682.00 | 13:54:04 | 00074911299TRLO0 | BATE |
83 | 1682.00 | 13:54:04 | 00074911298TRLO0 | BATE |
431 | 1681.00 | 13:55:39 | 00074911359TRLO0 | XLON |
15 | 1680.00 | 13:56:21 | 00074911451TRLO0 | XLON |
345 | 1680.00 | 13:57:32 | 00074911490TRLO0 | XLON |
383 | 1679.00 | 13:58:33 | 00074911514TRLO0 | XLON |
356 | 1684.00 | 14:04:56 | 00074911881TRLO0 | XLON |
366 | 1684.00 | 14:10:25 | 00074912114TRLO0 | XLON |
414 | 1684.00 | 14:10:29 | 00074912121TRLO0 | CHIX |
244 | 1684.00 | 14:10:29 | 00074912120TRLO0 | CHIX |
652 | 1684.00 | 14:10:29 | 00074912118TRLO0 | BATE |
435 | 1684.00 | 14:10:29 | 00074912119TRLO0 | XLON |
474 | 1685.00 | 14:21:06 | 00074912638TRLO0 | XLON |
18 | 1685.00 | 14:21:06 | 00074912637TRLO0 | XLON |
482 | 1686.00 | 14:24:23 | 00074912895TRLO0 | XLON |
534 | 1685.00 | 14:25:45 | 00074913009TRLO0 | CHIX |
622 | 1685.00 | 14:25:45 | 00074913012TRLO0 | BATE |
575 | 1685.00 | 14:25:45 | 00074913010TRLO0 | BATE |
633 | 1685.00 | 14:25:45 | 00074913011TRLO0 | XLON |
93 | 1685.00 | 14:25:45 | 00074913014TRLO0 | XLON |
300 | 1685.00 | 14:25:45 | 00074913013TRLO0 | XLON |
399 | 1685.00 | 14:31:31 | 00074913246TRLO0 | XLON |
628 | 1685.00 | 14:31:31 | 00074913244TRLO0 | CHIX |
551 | 1685.00 | 14:31:31 | 00074913247TRLO0 | BATE |
851 | 1685.00 | 14:31:31 | 00074913245TRLO0 | BATE |
756 | 1684.00 | 14:31:35 | 00074913264TRLO0 | BATE |
427 | 1684.00 | 14:31:35 | 00074913265TRLO0 | XLON |
581 | 1684.00 | 14:35:12 | 00074913418TRLO0 | CHIX |
425 | 1684.00 | 14:35:12 | 00074913419TRLO0 | XLON |
381 | 1684.00 | 14:36:53 | 00074913514TRLO0 | XLON |
439 | 1683.00 | 14:40:05 | 00074913695TRLO0 | XLON |
43 | 1683.00 | 14:40:05 | 00074913698TRLO0 | XLON |
65 | 1683.00 | 14:40:05 | 00074913697TRLO0 | XLON |
270 | 1683.00 | 14:40:05 | 00074913696TRLO0 | XLON |
82 | 1683.00 | 14:40:05 | 00074913699TRLO0 | BATE |
1525 | 1688.00 | 14:43:56 | 00074913867TRLO0 | BATE |
26 | 1688.00 | 14:43:56 | 00074913866TRLO0 | BATE |
439 | 1688.00 | 14:43:56 | 00074913868TRLO0 | XLON |
532 | 1688.00 | 14:43:56 | 00074913869TRLO0 | BATE |
542 | 1688.00 | 14:43:56 | 00074913870TRLO0 | CHIX |
379 | 1687.00 | 14:43:57 | 00074913872TRLO0 | XLON |
82 | 1689.00 | 14:49:42 | 00074914217TRLO0 | XLON |
196 | 1689.00 | 14:49:57 | 00074914222TRLO0 | XLON |
154 | 1689.00 | 14:49:57 | 00074914221TRLO0 | XLON |
62 | 1689.00 | 14:49:57 | 00074914220TRLO0 | XLON |
110 | 1690.00 | 14:51:23 | 00074914352TRLO0 | XLON |
180 | 1690.00 | 14:51:23 | 00074914351TRLO0 | XLON |
230 | 1690.00 | 14:51:23 | 00074914350TRLO0 | XLON |
595 | 1689.00 | 14:51:52 | 00074914376TRLO0 | CHIX |
536 | 1689.00 | 14:51:52 | 00074914379TRLO0 | BATE |
780 | 1689.00 | 14:51:52 | 00074914378TRLO0 | BATE |
390 | 1689.00 | 14:51:52 | 00074914377TRLO0 | XLON |
311 | 1689.00 | 14:55:18 | 00074914629TRLO0 | XLON |
55 | 1689.00 | 14:55:18 | 00074914628TRLO0 | XLON |
724 | 1688.00 | 14:56:25 | 00074914710TRLO0 | BATE |
363 | 1688.00 | 14:56:25 | 00074914711TRLO0 | XLON |
396 | 1690.00 | 14:59:53 | 00074914986TRLO0 | XLON |
644 | 1689.00 | 15:00:04 | 00074915010TRLO0 | CHIX |
642 | 1689.00 | 15:00:04 | 00074915009TRLO0 | BATE |
395 | 1689.00 | 15:00:13 | 00074915029TRLO0 | XLON |
362 | 1690.00 | 15:01:58 | 00074915169TRLO0 | XLON |
571 | 1689.00 | 15:03:39 | 00074915302TRLO0 | BATE |
496 | 1689.00 | 15:03:39 | 00074915304TRLO0 | BATE |
97 | 1689.00 | 15:03:39 | 00074915303TRLO0 | BATE |
441 | 1688.00 | 15:04:19 | 00074915395TRLO0 | XLON |
427 | 1689.00 | 15:06:11 | 00074915561TRLO0 | XLON |
528 | 1688.00 | 15:09:36 | 00074915800TRLO0 | CHIX |
106 | 1688.00 | 15:09:36 | 00074915799TRLO0 | BATE |
527 | 1688.00 | 15:09:36 | 00074915798TRLO0 | BATE |
426 | 1688.00 | 15:09:36 | 00074915801TRLO0 | XLON |
364 | 1690.00 | 15:12:29 | 00074916096TRLO0 | BATE |
417 | 1690.00 | 15:12:29 | 00074916095TRLO0 | XLON |
623 | 1690.00 | 15:13:21 | 00074916164TRLO0 | BATE |
275 | 1690.00 | 15:13:21 | 00074916162TRLO0 | BATE |
356 | 1690.00 | 15:13:21 | 00074916163TRLO0 | XLON |
250 | 1690.00 | 15:16:12 | 00074916400TRLO0 | XLON |
126 | 1690.00 | 15:16:12 | 00074916399TRLO0 | XLON |
583 | 1689.00 | 15:17:59 | 00074916464TRLO0 | BATE |
417 | 1689.00 | 15:17:59 | 00074916465TRLO0 | XLON |
276 | 1689.00 | 15:19:52 | 00074916538TRLO0 | XLON |
83 | 1689.00 | 15:19:52 | 00074916539TRLO0 | XLON |
391 | 1689.00 | 15:21:00 | 00074916557TRLO0 | XLON |
413 | 1689.00 | 15:24:28 | 00074916729TRLO0 | XLON |
591 | 1689.00 | 15:24:28 | 00074916730TRLO0 | CHIX |
6 | 1689.00 | 15:27:15 | 00074916837TRLO0 | XLON |
416 | 1689.00 | 15:27:15 | 00074916836TRLO0 | XLON |
603 | 1688.00 | 15:27:25 | 00074916844TRLO0 | BATE |
127 | 1688.00 | 15:27:25 | 00074916843TRLO0 | BATE |
530 | 1688.00 | 15:27:25 | 00074916842TRLO0 | BATE |
200 | 1687.00 | 15:30:00 | 00074916962TRLO0 | BATE |
438 | 1687.00 | 15:30:00 | 00074916964TRLO0 | XLON |
340 | 1687.00 | 15:30:00 | 00074916965TRLO0 | BATE |
23 | 1687.00 | 15:30:00 | 00074916963TRLO0 | BATE |
46 | 1688.00 | 15:33:42 | 00074917227TRLO0 | XLON |
273 | 1688.00 | 15:33:42 | 00074917226TRLO0 | XLON |
86 | 1688.00 | 15:33:42 | 00074917225TRLO0 | XLON |
429 | 1688.00 | 15:36:29 | 00074917424TRLO0 | XLON |
92 | 1688.00 | 15:37:25 | 00074917488TRLO0 | XLON |
346 | 1688.00 | 15:37:25 | 00074917487TRLO0 | XLON |
389 | 1688.00 | 15:38:20 | 00074917538TRLO0 | XLON |
378 | 1690.00 | 15:41:56 | 00074917730TRLO0 | XLON |
406 | 1690.00 | 15:42:17 | 00074917752TRLO0 | XLON |
1517 | 1691.00 | 15:46:15 | 00074918004TRLO0 | BATE |
380 | 1691.00 | 15:46:15 | 00074918005TRLO0 | XLON |
382 | 1691.00 | 15:47:13 | 00074918046TRLO0 | XLON |
173 | 1691.00 | 15:47:13 | 00074918048TRLO0 | CHIX |
363 | 1691.00 | 15:47:13 | 00074918047TRLO0 | CHIX |
210 | 1691.00 | 15:47:13 | 00074918045TRLO0 | CHIX |
484 | 1691.00 | 15:47:13 | 00074918044TRLO0 | CHIX |
402 | 1691.00 | 15:50:35 | 00074918236TRLO0 | XLON |
589 | 1691.00 | 15:50:36 | 00074918245TRLO0 | CHIX |
600 | 1691.00 | 15:50:36 | 00074918246TRLO0 | BATE |
651 | 1691.00 | 15:50:36 | 00074918244TRLO0 | BATE |
661 | 1690.00 | 15:51:54 | 00074918358TRLO0 | BATE |
427 | 1690.00 | 15:51:54 | 00074918359TRLO0 | XLON |
366 | 1690.00 | 15:55:40 | 00074918543TRLO0 | XLON |
414 | 1690.00 | 15:56:51 | 00074918593TRLO0 | XLON |
692 | 1690.00 | 15:59:20 | 00074918750TRLO0 | BATE |
427 | 1690.00 | 15:59:20 | 00074918751TRLO0 | XLON |
567 | 1689.00 | 15:59:32 | 00074918754TRLO0 | CHIX |
579 | 1689.00 | 15:59:32 | 00074918753TRLO0 | BATE |
625 | 1690.00 | 16:02:00 | 00074918908TRLO0 | BATE |
398 | 1690.00 | 16:02:00 | 00074918909TRLO0 | XLON |
86 | 1690.00 | 16:02:00 | 00074918912TRLO0 | XLON |
100 | 1690.00 | 16:02:00 | 00074918911TRLO0 | XLON |
190 | 1690.00 | 16:02:00 | 00074918910TRLO0 | XLON |
386 | 1693.00 | 16:06:37 | 00074919134TRLO0 | XLON |
85 | 1693.00 | 16:06:37 | 00074919133TRLO0 | XLON |
52 | 1693.00 | 16:06:37 | 00074919132TRLO0 | XLON |
124 | 1693.00 | 16:06:37 | 00074919136TRLO0 | XLON |
287 | 1693.00 | 16:06:37 | 00074919135TRLO0 | XLON |
8 | 1694.00 | 16:08:45 | 00074919392TRLO0 | XLON |
420 | 1694.00 | 16:08:45 | 00074919391TRLO0 | XLON |
560 | 1693.00 | 16:09:15 | 00074919430TRLO0 | CHIX |
447 | 1693.00 | 16:09:15 | 00074919433TRLO0 | BATE |
189 | 1693.00 | 16:09:15 | 00074919432TRLO0 | BATE |
720 | 1693.00 | 16:09:15 | 00074919431TRLO0 | BATE |
426 | 1694.00 | 16:11:33 | 00074919551TRLO0 | XLON |
320 | 1694.00 | 16:12:22 | 00074919593TRLO0 | XLON |
268 | 1694.00 | 16:13:39 | 00074919666TRLO0 | BATE |
479 | 1695.00 | 16:14:55 | 00074919785TRLO0 | BATE |
62 | 1695.00 | 16:14:55 | 00074919784TRLO0 | BATE |
307 | 1695.00 | 16:14:55 | 00074919796TRLO0 | XLON |
16 | 1695.00 | 16:14:55 | 00074919797TRLO0 | XLON |
234 | 1695.00 | 16:14:55 | 00074919798TRLO0 | XLON |
573 | 1695.00 | 16:16:00 | 00074919902TRLO0 | CHIX |
560 | 1695.00 | 16:16:00 | 00074919905TRLO0 | BATE |
644 | 1695.00 | 16:16:00 | 00074919903TRLO0 | BATE |
440 | 1695.00 | 16:16:00 | 00074919904TRLO0 | XLON |
54 | 1695.00 | 16:18:45 | 00074920072TRLO0 | XLON |
117 | 1695.00 | 16:18:46 | 00074920074TRLO0 | XLON |
331 | 1695.00 | 16:18:46 | 00074920073TRLO0 | XLON |
246 | 1695.00 | 16:19:02 | 00074920088TRLO0 | XLON |
141 | 1695.00 | 16:19:02 | 00074920087TRLO0 | XLON |
77 | 1695.00 | 16:20:18 | 00074920165TRLO0 | BATE |
136 | 1695.00 | 16:20:18 | 00074920164TRLO0 | BATE |
425 | 1695.00 | 16:21:28 | 00074920281TRLO0 | XLON |
153 | 1695.00 | 16:21:28 | 00074920283TRLO0 | CHIX |
35 | 1695.00 | 16:21:28 | 00074920282TRLO0 | CHIX |
3 | 1695.00 | 16:21:33 | 00074920288TRLO0 | CHIX |
3 | 1695.00 | 16:21:35 | 00074920289TRLO0 | CHIX |
1 | 1695.00 | 16:21:36 | 00074920291TRLO0 | CHIX |
126 | 1695.00 | 16:21:55 | 00074920301TRLO0 | CHIX |
32 | 1694.00 | 16:22:10 | 00074920318TRLO0 | CHIX |
657 | 1694.00 | 16:22:10 | 00074920316TRLO0 | BATE |
76 | 1694.00 | 16:22:10 | 00074920319TRLO0 | XLON |
287 | 1694.00 | 16:22:10 | 00074920317TRLO0 | XLON |
347 | 1693.00 | 16:22:55 | 00074920364TRLO0 | BATE |
134 | 1694.00 | 16:23:01 | 00074920370TRLO0 | XLON |
172 | 1694.00 | 16:23:01 | 00074920371TRLO0 | XLON |
55 | 1694.00 | 16:23:01 | 00074920372TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI