9th Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
9 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 8 December 2022 |
Total number of shares purchased: | 589,000 |
Volume Weighted Average price paid per share: | GBp 240.3494 |
Highest price paid per share: | GBp 244.3000 |
Lowest price paid per share: | GBp 237.2000 |
To date, Kingfisher has purchased 5,278,440 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 492,072 | GBp 240.3920 |
BATE | 24,037 | GBp 240.7697 |
CHIX | 67,236 | GBp 239.9549 |
TRQX | 5,655 | GBp 239.5465 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 8 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
244.3 | 08:03:17 | BATE | 2,380 | 00329770265EXPA1 |
244.3 | 08:03:17 | XLON | 1,355 | 00329770268EXPA1 |
244.3 | 08:03:17 | XLON | 1,356 | 00329770269EXPA1 |
244.3 | 08:03:17 | XLON | 2,921 | 00329770272EXPA1 |
242.6 | 08:05:43 | XLON | 12 | 00329770580EXPA1 |
243.2 | 08:07:10 | XLON | 1,855 | 00329770833EXPA1 |
243.7 | 08:08:30 | XLON | 642 | 00329771064EXPA1 |
244.0 | 08:12:04 | XLON | 1,568 | 00329771627EXPA1 |
243.8 | 08:12:26 | XLON | 2,483 | 00329771729EXPA1 |
243.6 | 08:12:29 | XLON | 2,171 | 00329771752EXPA1 |
243.0 | 08:14:48 | XLON | 2,815 | 00329772055EXPA1 |
243.0 | 08:14:48 | XLON | 125 | 00329772056EXPA1 |
242.8 | 08:16:49 | XLON | 1,464 | 00329772260EXPA1 |
242.8 | 08:16:49 | XLON | 1,267 | 00329772261EXPA1 |
242.5 | 08:18:01 | XLON | 1,811 | 00329772408EXPA1 |
242.5 | 08:19:02 | CHIX | 1,832 | 00329772551EXPA1 |
242.1 | 08:19:38 | XLON | 645 | 00329772629EXPA1 |
241.7 | 08:20:31 | XLON | 1,853 | 00329772907EXPA1 |
241.9 | 08:22:37 | XLON | 2,187 | 00329773227EXPA1 |
241.9 | 08:24:46 | XLON | 1,939 | 00329773413EXPA1 |
242.0 | 08:25:30 | XLON | 226 | 00329773485EXPA1 |
242.0 | 08:25:30 | XLON | 1,999 | 00329773486EXPA1 |
241.8 | 08:26:49 | XLON | 1,808 | 00329773646EXPA1 |
241.8 | 08:26:49 | XLON | 167 | 00329773647EXPA1 |
241.6 | 08:27:09 | XLON | 2,681 | 00329773694EXPA1 |
243.0 | 08:31:58 | CHIX | 1,000 | 00329774321EXPA1 |
243.1 | 08:31:59 | BATE | 1,337 | 00329774325EXPA1 |
243.0 | 08:31:59 | XLON | 4,784 | 00329774326EXPA1 |
243.0 | 08:31:59 | XLON | 155 | 00329774327EXPA1 |
243.1 | 08:31:59 | BATE | 13 | 00329774328EXPA1 |
242.7 | 08:34:20 | XLON | 2,281 | 00329774630EXPA1 |
242.8 | 08:36:23 | XLON | 2,372 | 00329774809EXPA1 |
242.5 | 08:37:17 | XLON | 1,687 | 00329775024EXPA1 |
242.5 | 08:37:17 | XLON | 687 | 00329775026EXPA1 |
242.8 | 08:40:48 | XLON | 17 | 00329775438EXPA1 |
242.8 | 08:41:31 | XLON | 774 | 00329775510EXPA1 |
242.8 | 08:41:31 | XLON | 2,003 | 00329775511EXPA1 |
242.7 | 08:43:15 | XLON | 2,432 | 00329775667EXPA1 |
242.5 | 08:43:41 | XLON | 229 | 00329775753EXPA1 |
242.6 | 08:45:53 | XLON | 797 | 00329776192EXPA1 |
242.6 | 08:45:53 | XLON | 1,420 | 00329776193EXPA1 |
242.6 | 08:48:41 | XLON | 1,729 | 00329776790EXPA1 |
242.6 | 08:48:41 | XLON | 265 | 00329776801EXPA1 |
242.4 | 08:49:26 | XLON | 2,025 | 00329776945EXPA1 |
242.2 | 08:49:58 | XLON | 2,469 | 00329777077EXPA1 |
242.3 | 08:52:04 | XLON | 931 | 00329777526EXPA1 |
242.3 | 08:52:04 | XLON | 1,264 | 00329777527EXPA1 |
242.1 | 08:55:38 | XLON | 1,840 | 00329778068EXPA1 |
242.0 | 08:55:51 | XLON | 779 | 00329778129EXPA1 |
242.0 | 08:55:51 | XLON | 1,617 | 00329778130EXPA1 |
242.2 | 09:01:45 | XLON | 2,318 | 00329778933EXPA1 |
242.2 | 09:01:45 | XLON | 440 | 00329778934EXPA1 |
242.2 | 09:01:49 | XLON | 2,059 | 00329778956EXPA1 |
242.1 | 09:01:59 | XLON | 2,169 | 00329779044EXPA1 |
241.7 | 09:03:09 | XLON | 912 | 00329779219EXPA1 |
242.0 | 09:08:22 | XLON | 2,689 | 00329779922EXPA1 |
241.8 | 09:09:34 | XLON | 2,651 | 00329780189EXPA1 |
241.8 | 09:09:35 | XLON | 228 | 00329780191EXPA1 |
241.8 | 09:09:35 | XLON | 242 | 00329780192EXPA1 |
241.8 | 09:09:35 | XLON | 2,000 | 00329780193EXPA1 |
242.0 | 09:14:51 | XLON | 2,122 | 00329781292EXPA1 |
242.4 | 09:17:37 | CHIX | 2,511 | 00329781773EXPA1 |
242.3 | 09:17:39 | XLON | 2,559 | 00329781778EXPA1 |
242.1 | 09:20:34 | XLON | 2,478 | 00329782435EXPA1 |
241.9 | 09:20:53 | XLON | 1,834 | 00329782547EXPA1 |
242.0 | 09:23:30 | XLON | 2,511 | 00329782960EXPA1 |
242.4 | 09:30:09 | XLON | 2,000 | 00329783992EXPA1 |
242.4 | 09:30:09 | XLON | 727 | 00329783993EXPA1 |
242.4 | 09:31:38 | XLON | 1 | 00329784178EXPA1 |
242.4 | 09:31:38 | XLON | 1 | 00329784179EXPA1 |
242.4 | 09:31:38 | XLON | 2,488 | 00329784180EXPA1 |
242.2 | 09:33:53 | XLON | 749 | 00329784525EXPA1 |
242.2 | 09:33:53 | XLON | 1,384 | 00329784526EXPA1 |
242.6 | 09:36:26 | XLON | 2,192 | 00329784929EXPA1 |
242.7 | 09:41:02 | CHIX | 661 | 00329785813EXPA1 |
242.7 | 09:41:02 | CHIX | 1,233 | 00329785814EXPA1 |
242.7 | 09:41:37 | XLON | 4,787 | 00329785947EXPA1 |
242.5 | 09:42:09 | XLON | 756 | 00329786026EXPA1 |
242.5 | 09:42:09 | XLON | 1,193 | 00329786027EXPA1 |
242.3 | 09:47:22 | XLON | 2,237 | 00329786852EXPA1 |
242.2 | 09:49:22 | XLON | 2,271 | 00329787160EXPA1 |
242.2 | 09:49:22 | XLON | 385 | 00329787161EXPA1 |
241.9 | 09:52:58 | XLON | 1,638 | 00329787745EXPA1 |
241.9 | 09:52:58 | XLON | 462 | 00329787748EXPA1 |
241.9 | 09:52:58 | XLON | 774 | 00329787751EXPA1 |
241.9 | 09:52:58 | XLON | 1,666 | 00329787754EXPA1 |
241.5 | 09:55:08 | XLON | 2,341 | 00329788105EXPA1 |
241.7 | 10:01:48 | XLON | 1,984 | 00329789121EXPA1 |
241.7 | 10:01:48 | XLON | 860 | 00329789122EXPA1 |
241.9 | 10:06:00 | CHIX | 2,000 | 00329789928EXPA1 |
241.9 | 10:06:00 | CHIX | 25 | 00329789929EXPA1 |
241.9 | 10:06:00 | XLON | 5,813 | 00329789930EXPA1 |
241.7 | 10:10:18 | XLON | 776 | 00329790513EXPA1 |
242.0 | 10:15:36 | XLON | 469 | 00329791419EXPA1 |
242.0 | 10:15:36 | XLON | 375 | 00329791420EXPA1 |
242.0 | 10:15:36 | XLON | 6,712 | 00329791421EXPA1 |
242.0 | 10:15:36 | XLON | 109 | 00329791422EXPA1 |
241.8 | 10:22:53 | XLON | 691 | 00329792537EXPA1 |
241.8 | 10:22:53 | XLON | 918 | 00329792538EXPA1 |
241.6 | 10:23:55 | XLON | 2,000 | 00329792655EXPA1 |
241.6 | 10:23:55 | XLON | 9 | 00329792656EXPA1 |
241.3 | 10:25:11 | XLON | 798 | 00329792889EXPA1 |
241.4 | 10:28:00 | XLON | 30 | 00329793380EXPA1 |
241.4 | 10:28:00 | XLON | 2,615 | 00329793381EXPA1 |
241.1 | 10:30:20 | XLON | 718 | 00329793704EXPA1 |
241.3 | 10:31:05 | XLON | 103 | 00329793830EXPA1 |
241.3 | 10:31:05 | XLON | 2,375 | 00329793831EXPA1 |
241.1 | 10:31:28 | XLON | 2,109 | 00329793948EXPA1 |
241.2 | 10:35:41 | XLON | 1,959 | 00329794520EXPA1 |
240.9 | 10:36:45 | XLON | 778 | 00329794657EXPA1 |
240.8 | 10:38:33 | XLON | 1,659 | 00329794859EXPA1 |
240.8 | 10:38:33 | XLON | 329 | 00329794860EXPA1 |
240.6 | 10:38:46 | XLON | 616 | 00329794877EXPA1 |
240.6 | 10:38:46 | XLON | 1,513 | 00329794878EXPA1 |
240.5 | 10:39:22 | XLON | 546 | 00329794995EXPA1 |
240.1 | 10:43:20 | XLON | 2,286 | 00329795704EXPA1 |
240.0 | 10:45:00 | XLON | 2,688 | 00329796060EXPA1 |
239.8 | 10:49:17 | XLON | 2,000 | 00329796782EXPA1 |
239.8 | 10:49:17 | XLON | 19 | 00329796784EXPA1 |
240.1 | 10:53:11 | XLON | 2,000 | 00329797679EXPA1 |
240.1 | 10:53:11 | XLON | 174 | 00329797680EXPA1 |
240.1 | 10:53:11 | XLON | 472 | 00329797681EXPA1 |
240.7 | 10:59:16 | BATE | 294 | 00329798500EXPA1 |
240.7 | 10:59:16 | BATE | 2,771 | 00329798501EXPA1 |
240.7 | 10:59:16 | BATE | 2,979 | 00329798502EXPA1 |
240.7 | 10:59:16 | BATE | 131 | 00329798503EXPA1 |
240.7 | 10:59:16 | BATE | 710 | 00329798504EXPA1 |
240.7 | 10:59:16 | BATE | 191 | 00329798505EXPA1 |
240.4 | 11:01:16 | XLON | 1,914 | 00329799036EXPA1 |
240.1 | 11:02:59 | XLON | 694 | 00329799320EXPA1 |
240.1 | 11:04:09 | XLON | 704 | 00329799451EXPA1 |
240.3 | 11:06:39 | XLON | 1,534 | 00329799881EXPA1 |
240.3 | 11:06:39 | XLON | 631 | 00329799882EXPA1 |
240.2 | 11:06:47 | XLON | 2,358 | 00329799937EXPA1 |
239.9 | 11:10:30 | XLON | 638 | 00329800504EXPA1 |
240.0 | 11:12:41 | XLON | 1,683 | 00329800874EXPA1 |
239.8 | 11:15:22 | XLON | 1,967 | 00329801255EXPA1 |
239.6 | 11:16:02 | XLON | 1,952 | 00329801304EXPA1 |
239.7 | 11:22:02 | XLON | 616 | 00329802280EXPA1 |
239.9 | 11:23:44 | BATE | 747 | 00329802534EXPA1 |
239.9 | 11:23:44 | CHIX | 12 | 00329802535EXPA1 |
239.9 | 11:23:44 | XLON | 570 | 00329802536EXPA1 |
239.9 | 11:24:51 | CHIX | 1,644 | 00329802677EXPA1 |
239.9 | 11:24:51 | XLON | 489 | 00329802678EXPA1 |
239.9 | 11:24:51 | XLON | 2,337 | 00329802679EXPA1 |
239.9 | 11:24:51 | XLON | 1,665 | 00329802680EXPA1 |
239.6 | 11:30:38 | XLON | 270 | 00329803329EXPA1 |
239.8 | 11:31:44 | BATE | 59 | 00329803435EXPA1 |
239.8 | 11:33:11 | XLON | 1,929 | 00329803620EXPA1 |
239.8 | 11:33:11 | XLON | 841 | 00329803621EXPA1 |
240.0 | 11:38:20 | CHIX | 2,074 | 00329804284EXPA1 |
240.0 | 11:38:20 | XLON | 6,066 | 00329804285EXPA1 |
239.5 | 11:40:23 | XLON | 1,635 | 00329804517EXPA1 |
238.8 | 11:43:28 | XLON | 2,299 | 00329804934EXPA1 |
238.4 | 11:48:21 | XLON | 2,232 | 00329805580EXPA1 |
238.4 | 11:48:30 | XLON | 1,394 | 00329805598EXPA1 |
238.4 | 11:48:30 | XLON | 161 | 00329805599EXPA1 |
238.4 | 11:49:24 | XLON | 847 | 00329805690EXPA1 |
238.3 | 11:49:48 | XLON | 17 | 00329805743EXPA1 |
238.9 | 11:58:35 | XLON | 2,687 | 00329806819EXPA1 |
238.6 | 11:59:17 | XLON | 2,791 | 00329806890EXPA1 |
238.3 | 12:00:37 | XLON | 566 | 00329807106EXPA1 |
238.3 | 12:01:07 | XLON | 1,938 | 00329807146EXPA1 |
238.2 | 12:05:05 | XLON | 498 | 00329807639EXPA1 |
238.3 | 12:06:57 | XLON | 1,285 | 00329807922EXPA1 |
238.3 | 12:06:57 | XLON | 984 | 00329807923EXPA1 |
238.1 | 12:07:21 | XLON | 2,007 | 00329808038EXPA1 |
237.9 | 12:08:58 | XLON | 2,204 | 00329808253EXPA1 |
237.4 | 12:11:09 | XLON | 1,787 | 00329808430EXPA1 |
237.4 | 12:11:09 | XLON | 266 | 00329808431EXPA1 |
237.2 | 12:15:09 | XLON | 2,566 | 00329808826EXPA1 |
237.2 | 12:17:55 | XLON | 1,957 | 00329809339EXPA1 |
237.4 | 12:20:55 | XLON | 1,787 | 00329809651EXPA1 |
238.3 | 12:26:45 | XLON | 390 | 00329810236EXPA1 |
238.3 | 12:26:45 | XLON | 2,793 | 00329810237EXPA1 |
238.4 | 12:35:58 | CHIX | 1,659 | 00329811224EXPA1 |
238.4 | 12:35:58 | CHIX | 303 | 00329811225EXPA1 |
238.4 | 12:35:58 | XLON | 5,001 | 00329811227EXPA1 |
238.4 | 12:35:58 | XLON | 1,005 | 00329811228EXPA1 |
238.2 | 12:37:36 | XLON | 1,354 | 00329811356EXPA1 |
238.3 | 12:44:36 | XLON | 3,137 | 00329812322EXPA1 |
238.3 | 12:44:36 | XLON | 1,013 | 00329812323EXPA1 |
238.2 | 12:45:19 | CHIX | 668 | 00329812400EXPA1 |
238.2 | 12:45:19 | XLON | 216 | 00329812401EXPA1 |
238.2 | 12:45:19 | XLON | 753 | 00329812402EXPA1 |
238.5 | 12:53:02 | CHIX | 312 | 00329813104EXPA1 |
239.3 | 12:54:23 | XLON | 8,138 | 00329813199EXPA1 |
239.1 | 12:56:35 | XLON | 181 | 00329813482EXPA1 |
239.1 | 12:56:35 | XLON | 2,000 | 00329813484EXPA1 |
239.1 | 12:56:35 | XLON | 35 | 00329813485EXPA1 |
239.3 | 13:02:54 | XLON | 2,923 | 00329814254EXPA1 |
239.8 | 13:09:21 | CHIX | 2,764 | 00329814869EXPA1 |
239.7 | 13:09:57 | XLON | 1,729 | 00329814905EXPA1 |
239.7 | 13:09:57 | XLON | 759 | 00329814906EXPA1 |
239.5 | 13:13:57 | XLON | 573 | 00329815352EXPA1 |
239.5 | 13:16:36 | XLON | 2,606 | 00329815637EXPA1 |
239.9 | 13:22:11 | CHIX | 419 | 00329816363EXPA1 |
239.9 | 13:22:11 | CHIX | 895 | 00329816364EXPA1 |
239.9 | 13:22:11 | BATE | 810 | 00329816365EXPA1 |
239.9 | 13:22:11 | CHIX | 1,864 | 00329816366EXPA1 |
239.9 | 13:22:11 | BATE | 1,890 | 00329816367EXPA1 |
239.9 | 13:22:11 | BATE | 144 | 00329816368EXPA1 |
239.8 | 13:24:26 | XLON | 1,994 | 00329816612EXPA1 |
239.7 | 13:27:29 | XLON | 93 | 00329816956EXPA1 |
239.7 | 13:28:48 | XLON | 801 | 00329817101EXPA1 |
239.7 | 13:28:48 | XLON | 1,184 | 00329817102EXPA1 |
239.9 | 13:31:10 | CHIX | 886 | 00329817600EXPA1 |
239.9 | 13:31:10 | CHIX | 816 | 00329817601EXPA1 |
239.8 | 13:32:05 | XLON | 597 | 00329817735EXPA1 |
239.8 | 13:32:21 | XLON | 1,044 | 00329817847EXPA1 |
240.0 | 13:33:25 | XLON | 713 | 00329817974EXPA1 |
240.0 | 13:33:25 | XLON | 957 | 00329817975EXPA1 |
239.6 | 13:34:42 | XLON | 181 | 00329818122EXPA1 |
240.1 | 13:36:39 | XLON | 2,045 | 00329818479EXPA1 |
240.0 | 13:36:56 | XLON | 244 | 00329818529EXPA1 |
240.0 | 13:36:56 | XLON | 1,735 | 00329818530EXPA1 |
239.9 | 13:37:21 | XLON | 1,629 | 00329818585EXPA1 |
239.8 | 13:40:20 | XLON | 1,759 | 00329818963EXPA1 |
239.6 | 13:41:39 | XLON | 667 | 00329819131EXPA1 |
239.5 | 13:43:03 | XLON | 704 | 00329819301EXPA1 |
239.9 | 13:47:30 | CHIX | 516 | 00329819954EXPA1 |
239.9 | 13:47:30 | CHIX | 1,275 | 00329819955EXPA1 |
239.9 | 13:47:30 | XLON | 2,195 | 00329819956EXPA1 |
239.9 | 13:47:30 | XLON | 2,935 | 00329819957EXPA1 |
239.7 | 13:48:30 | XLON | 698 | 00329820079EXPA1 |
239.8 | 13:55:24 | XLON | 2,171 | 00329821050EXPA1 |
239.7 | 13:55:30 | XLON | 2,345 | 00329821057EXPA1 |
239.8 | 13:57:54 | XLON | 529 | 00329821312EXPA1 |
239.8 | 13:57:54 | XLON | 1,943 | 00329821313EXPA1 |
239.7 | 13:59:02 | XLON | 1,408 | 00329821431EXPA1 |
239.9 | 14:04:10 | XLON | 2,266 | 00329822374EXPA1 |
239.7 | 14:05:05 | XLON | 1,849 | 00329822519EXPA1 |
239.7 | 14:07:10 | XLON | 1,852 | 00329823127EXPA1 |
239.7 | 14:07:10 | XLON | 502 | 00329823128EXPA1 |
239.7 | 14:07:10 | XLON | 1,231 | 00329823129EXPA1 |
239.4 | 14:07:13 | XLON | 661 | 00329823131EXPA1 |
239.3 | 14:08:39 | XLON | 826 | 00329823596EXPA1 |
239.3 | 14:08:39 | XLON | 866 | 00329823597EXPA1 |
239.1 | 14:12:46 | XLON | 704 | 00329824251EXPA1 |
239.2 | 14:13:43 | XLON | 1,617 | 00329824429EXPA1 |
239.3 | 14:16:28 | XLON | 2,151 | 00329825044EXPA1 |
239.2 | 14:18:31 | XLON | 2,178 | 00329825420EXPA1 |
239.0 | 14:20:15 | XLON | 1,488 | 00329825738EXPA1 |
239.2 | 14:22:22 | XLON | 20 | 00329826091EXPA1 |
239.2 | 14:22:22 | XLON | 1,619 | 00329826092EXPA1 |
239.0 | 14:24:06 | XLON | 667 | 00329826422EXPA1 |
239.0 | 14:24:06 | XLON | 1,063 | 00329826423EXPA1 |
239.1 | 14:25:59 | CHIX | 9 | 00329826654EXPA1 |
239.1 | 14:25:59 | CHIX | 9 | 00329826655EXPA1 |
239.1 | 14:25:59 | CHIX | 9 | 00329826656EXPA1 |
239.1 | 14:25:59 | CHIX | 558 | 00329826657EXPA1 |
239.1 | 14:26:29 | CHIX | 9 | 00329826732EXPA1 |
239.1 | 14:26:29 | CHIX | 8 | 00329826733EXPA1 |
239.1 | 14:26:29 | CHIX | 47 | 00329826734EXPA1 |
239.1 | 14:26:29 | CHIX | 773 | 00329826735EXPA1 |
239.1 | 14:26:29 | CHIX | 779 | 00329826736EXPA1 |
239.1 | 14:26:29 | CHIX | 10 | 00329826737EXPA1 |
239.1 | 14:26:29 | CHIX | 36 | 00329826738EXPA1 |
239.1 | 14:26:29 | CHIX | 3 | 00329826739EXPA1 |
239.1 | 14:26:29 | CHIX | 10 | 00329826740EXPA1 |
239.1 | 14:26:30 | CHIX | 2,000 | 00329826742EXPA1 |
239.1 | 14:26:30 | CHIX | 2,000 | 00329826743EXPA1 |
239.1 | 14:26:30 | CHIX | 2,418 | 00329826744EXPA1 |
238.8 | 14:31:00 | XLON | 1,930 | 00329827967EXPA1 |
238.6 | 14:31:06 | XLON | 868 | 00329828060EXPA1 |
238.6 | 14:31:06 | XLON | 1,216 | 00329828061EXPA1 |
238.4 | 14:31:22 | XLON | 880 | 00329828224EXPA1 |
239.3 | 14:33:31 | XLON | 2,168 | 00329828948EXPA1 |
239.2 | 14:34:09 | XLON | 1,919 | 00329829117EXPA1 |
239.0 | 14:35:00 | XLON | 798 | 00329829326EXPA1 |
239.0 | 14:35:00 | XLON | 1,504 | 00329829327EXPA1 |
238.9 | 14:35:00 | XLON | 2,315 | 00329829341EXPA1 |
238.5 | 14:36:18 | XLON | 689 | 00329829835EXPA1 |
238.8 | 14:38:11 | CHIX | 1,864 | 00329830383EXPA1 |
238.8 | 14:38:11 | CHIX | 850 | 00329830385EXPA1 |
238.8 | 14:38:11 | CHIX | 832 | 00329830387EXPA1 |
238.8 | 14:38:11 | XLON | 1,385 | 00329830388EXPA1 |
238.8 | 14:38:11 | XLON | 1,800 | 00329830389EXPA1 |
238.8 | 14:38:11 | XLON | 900 | 00329830390EXPA1 |
239.3 | 14:41:21 | XLON | 3,963 | 00329831408EXPA1 |
239.4 | 14:44:17 | CHIX | 1,864 | 00329832101EXPA1 |
239.4 | 14:44:17 | CHIX | 1,864 | 00329832102EXPA1 |
239.4 | 14:44:17 | XLON | 1,012 | 00329832103EXPA1 |
239.4 | 14:44:17 | XLON | 1,389 | 00329832104EXPA1 |
239.4 | 14:44:17 | XLON | 1,385 | 00329832105EXPA1 |
239.6 | 14:47:52 | XLON | 1,753 | 00329833130EXPA1 |
239.4 | 14:48:33 | XLON | 796 | 00329833305EXPA1 |
239.4 | 14:49:36 | XLON | 685 | 00329833565EXPA1 |
239.5 | 14:50:23 | BATE | 844 | 00329833829EXPA1 |
239.5 | 14:50:23 | CHIX | 461 | 00329833830EXPA1 |
239.5 | 14:50:23 | CHIX | 222 | 00329833831EXPA1 |
239.5 | 14:50:23 | TRQX | 65 | 00329833832EXPA1 |
239.5 | 14:50:23 | XLON | 867 | 00329833833EXPA1 |
239.6 | 14:50:57 | XLON | 1,744 | 00329834102EXPA1 |
240.0 | 14:53:23 | CHIX | 2,376 | 00329834817EXPA1 |
240.0 | 14:53:23 | XLON | 6,170 | 00329834818EXPA1 |
239.9 | 14:53:43 | XLON | 751 | 00329834890EXPA1 |
239.3 | 14:57:21 | XLON | 209 | 00329836150EXPA1 |
239.3 | 14:57:21 | XLON | 1,737 | 00329836151EXPA1 |
239.2 | 14:57:27 | XLON | 200 | 00329836196EXPA1 |
239.2 | 14:57:27 | XLON | 1,641 | 00329836197EXPA1 |
239.2 | 14:57:27 | XLON | 1,044 | 00329836198EXPA1 |
239.1 | 14:57:51 | XLON | 1,394 | 00329836289EXPA1 |
239.0 | 15:01:34 | BATE | 578 | 00329837256EXPA1 |
239.0 | 15:01:34 | CHIX | 481 | 00329837257EXPA1 |
239.0 | 15:01:34 | XLON | 1 | 00329837259EXPA1 |
239.0 | 15:01:34 | TRQX | 736 | 00329837261EXPA1 |
239.0 | 15:01:34 | XLON | 66 | 00329837264EXPA1 |
239.0 | 15:02:05 | CHIX | 1,729 | 00329837390EXPA1 |
239.0 | 15:02:05 | XLON | 2,000 | 00329837392EXPA1 |
239.0 | 15:02:05 | XLON | 2,000 | 00329837393EXPA1 |
239.0 | 15:02:05 | XLON | 923 | 00329837394EXPA1 |
239.0 | 15:04:29 | XLON | 1,223 | 00329838071EXPA1 |
239.0 | 15:04:29 | XLON | 1,337 | 00329838077EXPA1 |
239.3 | 15:06:10 | XLON | 2,245 | 00329838750EXPA1 |
239.2 | 15:06:35 | XLON | 1,157 | 00329838879EXPA1 |
239.2 | 15:06:35 | XLON | 1,279 | 00329838880EXPA1 |
238.9 | 15:09:30 | XLON | 742 | 00329839522EXPA1 |
238.9 | 15:09:30 | XLON | 2,066 | 00329839523EXPA1 |
238.8 | 15:09:50 | XLON | 1,911 | 00329839653EXPA1 |
238.9 | 15:10:56 | XLON | 2,000 | 00329839863EXPA1 |
238.9 | 15:10:56 | XLON | 85 | 00329839865EXPA1 |
239.1 | 15:13:41 | CHIX | 1,503 | 00329840546EXPA1 |
239.1 | 15:13:41 | CHIX | 656 | 00329840547EXPA1 |
239.1 | 15:13:41 | XLON | 6,201 | 00329840548EXPA1 |
239.0 | 15:16:24 | XLON | 1,149 | 00329841113EXPA1 |
238.9 | 15:18:14 | XLON | 2,026 | 00329841525EXPA1 |
238.8 | 15:18:29 | XLON | 2,153 | 00329841592EXPA1 |
239.1 | 15:20:23 | CHIX | 1,260 | 00329842068EXPA1 |
239.1 | 15:20:23 | BATE | 637 | 00329842069EXPA1 |
239.1 | 15:20:23 | CHIX | 375 | 00329842070EXPA1 |
239.1 | 15:20:23 | CHIX | 12 | 00329842071EXPA1 |
239.1 | 15:20:23 | XLON | 39 | 00329842072EXPA1 |
239.3 | 15:22:14 | CHIX | 455 | 00329842645EXPA1 |
239.4 | 15:22:14 | TRQX | 21 | 00329842646EXPA1 |
239.4 | 15:22:14 | TRQX | 823 | 00329842647EXPA1 |
239.4 | 15:22:14 | TRQX | 45 | 00329842648EXPA1 |
239.4 | 15:22:14 | BATE | 351 | 00329842649EXPA1 |
239.4 | 15:22:14 | BATE | 83 | 00329842650EXPA1 |
239.4 | 15:22:14 | TRQX | 685 | 00329842651EXPA1 |
239.4 | 15:22:14 | TRQX | 580 | 00329842652EXPA1 |
239.4 | 15:22:14 | TRQX | 212 | 00329842653EXPA1 |
239.4 | 15:22:14 | TRQX | 516 | 00329842654EXPA1 |
239.4 | 15:22:14 | TRQX | 166 | 00329842655EXPA1 |
239.5 | 15:23:04 | XLON | 2,124 | 00329842864EXPA1 |
239.5 | 15:23:05 | CHIX | 9 | 00329842877EXPA1 |
239.5 | 15:23:05 | CHIX | 2,000 | 00329842878EXPA1 |
239.5 | 15:23:05 | CHIX | 188 | 00329842879EXPA1 |
239.3 | 15:26:29 | CHIX | 347 | 00329843628EXPA1 |
239.3 | 15:26:29 | BATE | 370 | 00329843630EXPA1 |
239.3 | 15:26:29 | CHIX | 297 | 00329843632EXPA1 |
239.3 | 15:26:29 | XLON | 1,061 | 00329843633EXPA1 |
239.3 | 15:26:29 | XLON | 877 | 00329843634EXPA1 |
239.3 | 15:26:29 | CHIX | 341 | 00329843635EXPA1 |
239.3 | 15:26:29 | XLON | 688 | 00329843636EXPA1 |
239.3 | 15:26:29 | XLON | 178 | 00329843637EXPA1 |
239.4 | 15:27:53 | XLON | 2,000 | 00329843990EXPA1 |
239.4 | 15:27:53 | XLON | 104 | 00329843991EXPA1 |
239.6 | 15:30:02 | BATE | 527 | 00329844343EXPA1 |
239.6 | 15:30:02 | BATE | 753 | 00329844345EXPA1 |
239.6 | 15:30:02 | TRQX | 666 | 00329844346EXPA1 |
239.4 | 15:30:30 | XLON | 2,394 | 00329844564EXPA1 |
239.3 | 15:31:20 | XLON | 338 | 00329844719EXPA1 |
239.3 | 15:31:20 | XLON | 1,636 | 00329844720EXPA1 |
239.7 | 15:35:02 | CHIX | 916 | 00329845689EXPA1 |
239.7 | 15:35:02 | CHIX | 415 | 00329845690EXPA1 |
239.7 | 15:35:02 | XLON | 9 | 00329845691EXPA1 |
239.8 | 15:35:03 | XLON | 3,597 | 00329845695EXPA1 |
239.8 | 15:35:03 | XLON | 652 | 00329845696EXPA1 |
239.8 | 15:35:03 | XLON | 1,801 | 00329845697EXPA1 |
239.8 | 15:35:03 | XLON | 312 | 00329845698EXPA1 |
240.0 | 15:39:07 | CHIX | 1,378 | 00329846546EXPA1 |
240.0 | 15:39:07 | XLON | 2,177 | 00329846547EXPA1 |
239.6 | 15:41:06 | XLON | 1,748 | 00329847015EXPA1 |
239.7 | 15:42:32 | XLON | 1,727 | 00329847303EXPA1 |
239.7 | 15:42:32 | XLON | 912 | 00329847304EXPA1 |
239.7 | 15:42:47 | XLON | 3,087 | 00329847363EXPA1 |
239.6 | 15:42:54 | XLON | 3,024 | 00329847399EXPA1 |
240.6 | 15:47:56 | BATE | 722 | 00329848862EXPA1 |
240.6 | 15:47:56 | XLON | 991 | 00329848864EXPA1 |
240.5 | 15:50:21 | XLON | 1,408 | 00329849344EXPA1 |
240.5 | 15:50:21 | XLON | 912 | 00329849345EXPA1 |
240.4 | 15:51:29 | CHIX | 193 | 00329849629EXPA1 |
240.4 | 15:51:29 | BATE | 1,630 | 00329849630EXPA1 |
240.4 | 15:51:29 | CHIX | 411 | 00329849631EXPA1 |
240.4 | 15:51:29 | TRQX | 16 | 00329849632EXPA1 |
240.4 | 15:51:29 | BATE | 700 | 00329849633EXPA1 |
240.4 | 15:51:29 | TRQX | 10 | 00329849634EXPA1 |
240.4 | 15:51:29 | CHIX | 337 | 00329849635EXPA1 |
240.4 | 15:51:29 | TRQX | 1 | 00329849636EXPA1 |
240.4 | 15:51:29 | CHIX | 773 | 00329849637EXPA1 |
240.5 | 15:52:43 | XLON | 2,475 | 00329849926EXPA1 |
240.4 | 15:53:17 | XLON | 2,549 | 00329850052EXPA1 |
240.3 | 15:53:40 | XLON | 2,912 | 00329850120EXPA1 |
240.3 | 15:53:41 | XLON | 508 | 00329850134EXPA1 |
240.4 | 15:56:27 | XLON | 689 | 00329850861EXPA1 |
240.4 | 15:56:48 | XLON | 842 | 00329850922EXPA1 |
240.4 | 15:56:59 | CHIX | 1,292 | 00329850989EXPA1 |
240.4 | 15:56:59 | CHIX | 616 | 00329850990EXPA1 |
240.4 | 15:56:59 | CHIX | 294 | 00329850991EXPA1 |
240.4 | 15:56:59 | XLON | 4,000 | 00329850992EXPA1 |
240.4 | 15:56:59 | XLON | 953 | 00329850993EXPA1 |
240.3 | 15:57:45 | XLON | 978 | 00329851283EXPA1 |
240.1 | 15:59:56 | XLON | 1,314 | 00329852117EXPA1 |
240.1 | 16:00:38 | BATE | 916 | 00329852387EXPA1 |
240.1 | 16:00:38 | CHIX | 11 | 00329852388EXPA1 |
240.1 | 16:00:38 | CHIX | 13 | 00329852389EXPA1 |
240.1 | 16:00:38 | TRQX | 671 | 00329852390EXPA1 |
240.1 | 16:00:38 | CHIX | 8 | 00329852391EXPA1 |
240.1 | 16:00:38 | CHIX | 1,373 | 00329852392EXPA1 |
240.1 | 16:00:38 | CHIX | 490 | 00329852393EXPA1 |
240.1 | 16:00:38 | CHIX | 96 | 00329852394EXPA1 |
240.1 | 16:00:38 | BATE | 9 | 00329852395EXPA1 |
240.1 | 16:01:27 | XLON | 2,000 | 00329852691EXPA1 |
240.1 | 16:01:27 | XLON | 914 | 00329852692EXPA1 |
240.1 | 16:02:40 | XLON | 3,138 | 00329853145EXPA1 |
240.3 | 16:04:12 | CHIX | 505 | 00329853643EXPA1 |
240.3 | 16:04:12 | CHIX | 681 | 00329853644EXPA1 |
240.3 | 16:04:12 | CHIX | 81 | 00329853645EXPA1 |
240.3 | 16:04:12 | CHIX | 2 | 00329853646EXPA1 |
240.3 | 16:04:12 | CHIX | 25 | 00329853647EXPA1 |
240.3 | 16:04:12 | CHIX | 9 | 00329853648EXPA1 |
240.3 | 16:04:12 | CHIX | 15 | 00329853649EXPA1 |
240.3 | 16:04:25 | XLON | 946 | 00329853688EXPA1 |
240.3 | 16:05:03 | CHIX | 1,871 | 00329853844EXPA1 |
240.3 | 16:05:03 | XLON | 293 | 00329853845EXPA1 |
240.3 | 16:05:03 | XLON | 3,981 | 00329853846EXPA1 |
240.4 | 16:07:15 | CHIX | 21 | 00329854427EXPA1 |
240.4 | 16:07:15 | CHIX | 10 | 00329854428EXPA1 |
240.4 | 16:07:15 | BATE | 335 | 00329854429EXPA1 |
240.4 | 16:07:15 | CHIX | 11 | 00329854430EXPA1 |
240.4 | 16:07:15 | CHIX | 356 | 00329854431EXPA1 |
240.4 | 16:07:15 | XLON | 18 | 00329854432EXPA1 |
240.4 | 16:07:15 | XLON | 685 | 00329854433EXPA1 |
240.4 | 16:07:15 | XLON | 1,385 | 00329854434EXPA1 |
240.4 | 16:07:15 | XLON | 1,389 | 00329854435EXPA1 |
240.4 | 16:07:15 | XLON | 1,400 | 00329854436EXPA1 |
240.5 | 16:09:17 | BATE | 472 | 00329854817EXPA1 |
240.5 | 16:09:17 | CHIX | 251 | 00329854818EXPA1 |
240.5 | 16:09:17 | BATE | 147 | 00329854819EXPA1 |
240.5 | 16:09:17 | CHIX | 84 | 00329854820EXPA1 |
240.5 | 16:09:17 | TRQX | 36 | 00329854821EXPA1 |
240.5 | 16:09:17 | XLON | 489 | 00329854822EXPA1 |
240.5 | 16:09:17 | CHIX | 665 | 00329854823EXPA1 |
240.5 | 16:09:17 | TRQX | 406 | 00329854824EXPA1 |
240.4 | 16:09:35 | XLON | 2,539 | 00329854920EXPA1 |
240.4 | 16:11:11 | XLON | 3,021 | 00329855529EXPA1 |
240.4 | 16:11:11 | XLON | 43 | 00329855530EXPA1 |
240.4 | 16:12:20 | XLON | 1,236 | 00329855819EXPA1 |
240.4 | 16:12:20 | XLON | 928 | 00329855820EXPA1 |
240.4 | 16:12:20 | XLON | 3,208 | 00329855821EXPA1 |
240.3 | 16:12:48 | XLON | 2,000 | 00329855939EXPA1 |
240.3 | 16:12:48 | XLON | 608 | 00329855940EXPA1 |
240.4 | 16:14:56 | XLON | 346 | 00329856530EXPA1 |
240.4 | 16:15:08 | XLON | 1,040 | 00329856597EXPA1 |
240.4 | 16:15:30 | XLON | 1,233 | 00329856724EXPA1 |
240.2 | 16:15:35 | XLON | 2,534 | 00329856750EXPA1 |
240.1 | 16:15:35 | XLON | 888 | 00329856751EXPA1 |
240.4 | 16:17:09 | BATE | 485 | 00329857230EXPA1 |
240.4 | 16:17:09 | XLON | 288 | 00329857231EXPA1 |
240.4 | 16:17:09 | XLON | 3,608 | 00329857232EXPA1 |
240.4 | 16:17:09 | XLON | 681 | 00329857233EXPA1 |
240.4 | 16:17:09 | BATE | 22 | 00329857234EXPA1 |
240.4 | 16:17:09 | XLON | 217 | 00329857235EXPA1 |
240.3 | 16:18:33 | XLON | 1,853 | 00329857701EXPA1 |
240.3 | 16:19:03 | XLON | 2,000 | 00329857945EXPA1 |
240.3 | 16:19:03 | XLON | 618 | 00329857950EXPA1 |
240.3 | 16:19:32 | XLON | 1,154 | 00329858231EXPA1 |
240.4 | 16:19:35 | XLON | 1,051 | 00329858252EXPA1 |
240.4 | 16:19:35 | XLON | 471 | 00329858255EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher