Transaction in Own Shares

Date of purchase:

09 November 2017

Total number of shares purchased:

500,000

Average price paid per share:

GBp 309.3600

Highest price paid per share:

GBp 310.0000

Lowest price paid per share:

GBp 308.4000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

500,000

309.3600

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:04:51

London Stock Exchange

264

308.80

E0XYUi0epunK

12:04:53

London Stock Exchange

825

308.80

E0XYUi0epunM

12:05:04

London Stock Exchange

340

308.70

E0XYUi0epvGL

12:05:03

London Stock Exchange

766

308.70

E0XYUi0epvGJ

12:05:06

London Stock Exchange

3,177

308.50

E0XYUi0epvJm

12:05:06

London Stock Exchange

467

308.50

E0XYUi0epvJg

12:07:56

London Stock Exchange

1,019

308.50

E0XYUi0epyMQ

12:11:34

London Stock Exchange

1,459

308.50

E0XYUi0eq2wu

12:11:48

London Stock Exchange

47

308.50

E0XYUi0eq37k

12:11:49

London Stock Exchange

2,449

308.50

E0XYUi0eq37h

12:14:27

London Stock Exchange

1,171

308.40

E0XYUi0eq5hw

12:14:29

London Stock Exchange

2,429

308.40

E0XYUi0eq5k4

12:17:48

London Stock Exchange

3,367

308.50

E0XYUi0eq9Ia

12:21:11

London Stock Exchange

1,283

308.80

E0XYUi0eqD78

12:21:12

London Stock Exchange

268

308.80

E0XYUi0eqD7v

12:21:14

London Stock Exchange

1,500

308.80

E0XYUi0eqD7t

12:21:12

London Stock Exchange

1,200

308.80

E0XYUi0eqD7r

12:21:58

London Stock Exchange

1,213

308.70

E0XYUi0eqDqC

12:24:44

London Stock Exchange

2,403

309.00

E0XYUi0eqG3H

12:27:38

London Stock Exchange

1,127

308.70

E0XYUi0eqIbx

12:27:44

London Stock Exchange

14

308.70

E0XYUi0eqIix

12:27:53

London Stock Exchange

174

308.70

E0XYUi0eqIqJ

12:27:54

London Stock Exchange

1,022

308.70

E0XYUi0eqIqH

12:33:46

London Stock Exchange

641

308.80

E0XYUi0eqOZE

12:33:48

London Stock Exchange

1,724

308.80

E0XYUi0eqOZB

12:36:36

London Stock Exchange

1,809

308.90

E0XYUi0eqR0z

12:37:05

London Stock Exchange

1,170

309.00

E0XYUi0eqRzD

12:37:04

London Stock Exchange

861

309.00

E0XYUi0eqRzF

12:37:06

London Stock Exchange

871

309.00

E0XYUi0eqRzB

12:39:24

London Stock Exchange

367

309.00

E0XYUi0eqUtX

12:39:25

London Stock Exchange

1,253

309.00

E0XYUi0eqUtT

12:41:21

London Stock Exchange

1,212

308.80

E0XYUi0eqWGU

12:42:07

London Stock Exchange

104

308.70

E0XYUi0eqWoD

12:42:09

London Stock Exchange

1,600

308.70

E0XYUi0eqWo2

12:43:33

London Stock Exchange

1,111

308.60

E0XYUi0eqXni

12:44:08

London Stock Exchange

1,779

308.40

E0XYUi0eqYAU

12:47:07

London Stock Exchange

1,201

308.50

E0XYUi0eqay3

12:47:34

London Stock Exchange

1,931

308.60

E0XYUi0eqbnR

12:47:38

London Stock Exchange

1,366

308.60

E0XYUi0eqbnU

12:47:38

London Stock Exchange

1,197

308.60

E0XYUi0eqbo7

12:48:00

London Stock Exchange

357

308.50

E0XYUi0eqcE7

12:48:01

London Stock Exchange

873

308.50

E0XYUi0eqcE3

12:52:06

London Stock Exchange

1,105

308.70

E0XYUi0eqezA

12:52:06

London Stock Exchange

552

308.70

E0XYUi0eqezC

12:52:07

London Stock Exchange

1,049

308.70

E0XYUi0eqez8

12:55:21

London Stock Exchange

1,263

309.10

E0XYUi0eqhio

12:55:50

London Stock Exchange

1,247

309.10

E0XYUi0eqiAe

12:56:22

London Stock Exchange

612

309.10

E0XYUi0eqikJ

12:56:27

London Stock Exchange

2,391

309.10

E0XYUi0eqim8

12:59:37

London Stock Exchange

2,246

309.20

E0XYUi0eqkaV

13:00:13

London Stock Exchange

1,860

309.20

E0XYUi0eqkvN

13:00:29

London Stock Exchange

2,224

309.20

E0XYUi0eqlPW

13:00:34

London Stock Exchange

1,141

309.20

E0XYUi0eqlXB

13:01:09

London Stock Exchange

1,086

309.10

E0XYUi0eqlsL

13:03:28

London Stock Exchange

2,008

309.00

E0XYUi0eqnjK

13:03:29

London Stock Exchange

942

309.00

E0XYUi0eqnjI

13:09:02

London Stock Exchange

1,091

308.90

E0XYUi0eqsTH

13:10:20

London Stock Exchange

1,765

308.80

E0XYUi0eqtgy

13:10:23

London Stock Exchange

1,250

308.80

E0XYUi0eqtiT

13:10:40

London Stock Exchange

2,235

308.80

E0XYUi0equ2V

13:11:37

London Stock Exchange

1,125

308.80

E0XYUi0equjl

13:15:16

London Stock Exchange

1,125

308.60

E0XYUi0eqxRY

13:15:16

London Stock Exchange

225

308.60

E0XYUi0eqxRa

13:17:10

London Stock Exchange

1,067

308.50

E0XYUi0eqyg7

13:17:11

London Stock Exchange

1,126

308.40

E0XYUi0eqyj2

13:17:12

London Stock Exchange

1,182

308.50

E0XYUi0eqyhg

13:17:22

London Stock Exchange

1,243

308.50

E0XYUi0eqyps

13:17:22

London Stock Exchange

1,213

308.50

E0XYUi0eqypn

13:17:45

London Stock Exchange

1,297

308.50

E0XYUi0eqz1c

13:21:03

London Stock Exchange

1,403

308.60

E0XYUi0er1QZ

13:21:57

London Stock Exchange

1,130

308.50

E0XYUi0er2HH

13:25:57

London Stock Exchange

363

308.60

E0XYUi0er5Kb

13:25:58

London Stock Exchange

1,732

308.60

E0XYUi0er5Kd

13:27:36

London Stock Exchange

1,448

308.60

E0XYUi0er69g

13:29:04

London Stock Exchange

1,196

308.80

E0XYUi0er6xG

13:33:46

London Stock Exchange

2,077

308.80

E0XYUi0erAzW

13:36:39

London Stock Exchange

708

308.80

E0XYUi0erDAt

13:36:40

London Stock Exchange

1,287

308.80

E0XYUi0erD9d

13:36:41

London Stock Exchange

1,400

308.80

E0XYUi0erDAr

13:38:06

London Stock Exchange

1,163

308.70

E0XYUi0erEBv

13:38:50

London Stock Exchange

614

308.50

E0XYUi0erFA7

13:38:50

London Stock Exchange

569

308.50

E0XYUi0erFA2

13:39:23

London Stock Exchange

1,935

308.50

E0XYUi0erFg9

13:43:32

London Stock Exchange

3,281

308.60

E0XYUi0erIS6

13:45:27

London Stock Exchange

211

308.90

E0XYUi0erK93

13:45:37

London Stock Exchange

2,106

308.90

E0XYUi0erKTM

13:45:38

London Stock Exchange

2,500

308.90

E0XYUi0erKVj

13:45:38

London Stock Exchange

1,097

308.90

E0XYUi0erKVl

13:46:17

London Stock Exchange

108

309.10

E0XYUi0erL5Q

13:48:19

London Stock Exchange

1,827

309.20

E0XYUi0erMcl

13:48:20

London Stock Exchange

2,276

309.20

E0XYUi0erMco

13:48:51

London Stock Exchange

2,028

309.30

E0XYUi0erNG2

13:48:57

London Stock Exchange

1,228

309.30

E0XYUi0erNND

13:50:17

London Stock Exchange

2,749

309.40

E0XYUi0erP5L

13:50:45

London Stock Exchange

941

309.40

E0XYUi0erPJW

13:53:43

London Stock Exchange

1,267

309.60

E0XYUi0erS7z

13:53:44

London Stock Exchange

1,794

309.60

E0XYUi0erS81

13:53:44

London Stock Exchange

2,454

309.60

E0XYUi0erS8V

13:53:48

London Stock Exchange

1,242

309.50

E0XYUi0erSAu

13:54:14

London Stock Exchange

1,109

309.60

E0XYUi0erSax

13:54:16

London Stock Exchange

1,842

309.60

E0XYUi0erSaD

13:54:15

London Stock Exchange

2,181

309.60

E0XYUi0erSaJ

13:57:48

London Stock Exchange

712

309.60

E0XYUi0erUTO

13:57:49

London Stock Exchange

518

309.60

E0XYUi0erUTJ

13:57:50

London Stock Exchange

1,456

309.60

E0XYUi0erUUv

14:00:32

London Stock Exchange

1,469

309.50

E0XYUi0erWQY

14:00:56

London Stock Exchange

2,354

309.70

E0XYUi0erX33

14:01:20

London Stock Exchange

1,910

309.40

E0XYUi0erXWa

14:01:23

London Stock Exchange

1,823

309.40

E0XYUi0erXZX

14:05:17

London Stock Exchange

400

309.60

E0XYUi0erapx

14:05:20

London Stock Exchange

716

309.60

E0XYUi0erasu

14:05:36

London Stock Exchange

800

309.50

E0XYUi0erbAZ

14:05:49

London Stock Exchange

702

309.50

E0XYUi0erbJC

14:05:53

London Stock Exchange

500

309.50

E0XYUi0erbK5

14:05:56

London Stock Exchange

1,600

309.50

E0XYUi0erbSM

14:08:05

London Stock Exchange

1,813

309.60

E0XYUi0ercjF

14:08:06

London Stock Exchange

794

309.60

E0XYUi0ercjJ

14:13:50

London Stock Exchange

1,602

309.30

E0XYUi0ergSO

14:14:30

London Stock Exchange

1,334

309.00

E0XYUi0ergxr

14:16:04

London Stock Exchange

2,340

308.80

E0XYUi0erhsa

14:16:06

London Stock Exchange

479

308.80

E0XYUi0erhsY

14:16:06

London Stock Exchange

254

308.80

E0XYUi0erhsd

14:19:54

London Stock Exchange

4,266

308.70

E0XYUi0erlrM

14:19:55

London Stock Exchange

3,086

308.70

E0XYUi0erls5

14:20:10

London Stock Exchange

2,067

308.70

E0XYUi0erm49

14:20:57

London Stock Exchange

363

308.60

E0XYUi0ermfA

14:20:58

London Stock Exchange

3,740

308.60

E0XYUi0ermfD

14:22:33

London Stock Exchange

1,110

308.60

E0XYUi0ernot

14:22:38

London Stock Exchange

106

308.60

E0XYUi0ernsV

14:26:13

London Stock Exchange

2,800

308.70

E0XYUi0erqDS

14:26:56

London Stock Exchange

479

308.70

E0XYUi0erqjz

14:27:08

London Stock Exchange

1,138

308.50

E0XYUi0err0m

14:27:10

London Stock Exchange

1,114

308.60

E0XYUi0erqyt

14:28:11

London Stock Exchange

1,313

308.80

E0XYUi0errgV

14:30:05

London Stock Exchange

2,056

309.00

E0XYUi0eru8G

14:30:07

London Stock Exchange

495

309.00

E0XYUi0eruDc

14:30:07

London Stock Exchange

323

309.00

E0XYUi0eruDh

14:30:09

London Stock Exchange

488

309.00

E0XYUi0eruDZ

14:30:44

London Stock Exchange

1,376

308.90

E0XYUi0ervm3

14:31:17

London Stock Exchange

75

309.00

E0XYUi0erwUr

14:31:18

London Stock Exchange

1,194

309.00

E0XYUi0erwVT

14:31:34

London Stock Exchange

1,099

309.00

E0XYUi0erwtD

14:33:26

London Stock Exchange

981

308.90

E0XYUi0erzco

14:33:27

London Stock Exchange

156

308.90

E0XYUi0erzcq

14:35:51

London Stock Exchange

1,347

309.10

E0XYUi0es3uc

14:35:52

London Stock Exchange

734

309.00

E0XYUi0es3vf

14:35:53

London Stock Exchange

545

309.00

E0XYUi0es3vh

14:36:31

London Stock Exchange

1,107

309.00

E0XYUi0es55U

14:38:45

London Stock Exchange

1,321

308.90

E0XYUi0es8vj

14:38:46

London Stock Exchange

1,100

308.90

E0XYUi0es8xB

14:38:47

London Stock Exchange

1,519

308.90

E0XYUi0es8xD

14:38:47

London Stock Exchange

177

308.90

E0XYUi0es8vh

14:42:00

London Stock Exchange

4,364

309.20

E0XYUi0esCtn

14:42:14

London Stock Exchange

357

309.20

E0XYUi0esDKH

14:42:15

London Stock Exchange

422

309.20

E0XYUi0esDKO

14:42:16

London Stock Exchange

1,536

309.20

E0XYUi0esDKJ

14:42:17

London Stock Exchange

397

309.20

E0XYUi0esDKQ

14:43:05

London Stock Exchange

1,152

309.10

E0XYUi0esEJy

14:43:40

London Stock Exchange

1,639

309.00

E0XYUi0esF07

14:45:19

London Stock Exchange

170

309.00

E0XYUi0esHHa

14:45:19

London Stock Exchange

1,500

309.00

E0XYUi0esHHc

14:45:21

London Stock Exchange

1,219

309.00

E0XYUi0esHHl

14:46:02

London Stock Exchange

1,089

309.20

E0XYUi0esI3Z

14:46:03

London Stock Exchange

3

309.20

E0XYUi0esI3X

14:46:07

London Stock Exchange

1,840

309.20

E0XYUi0esI56

14:47:24

London Stock Exchange

607

309.20

E0XYUi0esJXb

14:47:25

London Stock Exchange

660

309.20

E0XYUi0esJXf

14:47:25

London Stock Exchange

2,309

309.20

E0XYUi0esJbS

14:49:34

London Stock Exchange

1,233

309.40

E0XYUi0esMOD

14:49:36

London Stock Exchange

2,264

309.40

E0XYUi0esMMu

14:49:36

London Stock Exchange

862

309.40

E0XYUi0esMOH

14:49:36

London Stock Exchange

1,100

309.40

E0XYUi0esMOF

14:51:31

London Stock Exchange

1,295

309.50

E0XYUi0esP4m

14:52:33

London Stock Exchange

495

309.60

E0XYUi0esQZP

14:52:33

London Stock Exchange

357

309.60

E0XYUi0esQZN

14:52:35

London Stock Exchange

2,481

309.60

E0XYUi0esQZU

14:52:36

London Stock Exchange

591

309.60

E0XYUi0esQZR

14:52:35

London Stock Exchange

1,036

309.60

E0XYUi0esQaH

14:52:36

London Stock Exchange

444

309.60

E0XYUi0esQaJ

14:53:19

London Stock Exchange

414

309.60

E0XYUi0esRPu

14:53:22

London Stock Exchange

867

309.60

E0XYUi0esRT6

14:53:52

London Stock Exchange

1,115

309.50

E0XYUi0esRtb

14:54:10

London Stock Exchange

1,202

309.40

E0XYUi0esSNw

14:54:43

London Stock Exchange

1,329

309.50

E0XYUi0esTIX

14:56:11

London Stock Exchange

1,500

309.50

E0XYUi0esVqS

14:56:12

London Stock Exchange

2,512

309.60

E0XYUi0esVpc

14:56:45

London Stock Exchange

771

309.40

E0XYUi0esWqe

14:57:03

London Stock Exchange

1,297

309.40

E0XYUi0esXFn

14:57:19

London Stock Exchange

1,454

309.20

E0XYUi0esXV0

14:58:34

London Stock Exchange

1,140

308.90

E0XYUi0esYxJ

14:58:40

London Stock Exchange

1,256

309.00

E0XYUi0esZ4E

14:59:15

London Stock Exchange

1,695

309.20

E0XYUi0esa39

15:00:14

London Stock Exchange

3,483

309.50

E0XYUi0esbnC

15:01:29

London Stock Exchange

1,304

309.50

E0XYUi0eselH

15:01:30

London Stock Exchange

2,514

309.50

E0XYUi0esemM

15:02:28

London Stock Exchange

623

309.50

E0XYUi0esgg1

15:02:34

London Stock Exchange

704

309.50

E0XYUi0esgfz

15:02:44

London Stock Exchange

650

309.40

E0XYUi0eshOP

15:02:47

London Stock Exchange

518

309.40

E0XYUi0eshON

15:03:30

London Stock Exchange

1,288

309.40

E0XYUi0esis0

15:04:23

London Stock Exchange

2,411

309.50

E0XYUi0eskUU

15:04:25

London Stock Exchange

189

309.50

E0XYUi0eskUX

15:05:57

London Stock Exchange

4

309.50

E0XYUi0esn0a

15:06:17

London Stock Exchange

1,506

309.50

E0XYUi0esnRC

15:06:18

London Stock Exchange

2,256

309.50

E0XYUi0esnQg

15:06:19

London Stock Exchange

1,019

309.50

E0XYUi0esnQk

15:07:21

London Stock Exchange

1,106

309.40

E0XYUi0esp6N

15:07:25

London Stock Exchange

625

309.50

E0XYUi0espHi

15:07:25

London Stock Exchange

1,258

309.50

E0XYUi0espHu

15:09:07

London Stock Exchange

1,120

309.40

E0XYUi0essSN

15:09:49

London Stock Exchange

121

309.40

E0XYUi0estQI

15:09:54

London Stock Exchange

950

309.40

E0XYUi0estaI

15:09:51

London Stock Exchange

1,822

309.40

E0XYUi0estUc

15:10:04

London Stock Exchange

789

309.40

E0XYUi0estkK

15:10:13

London Stock Exchange

164

309.40

E0XYUi0esu2Y

15:10:23

London Stock Exchange

994

309.40

E0XYUi0esuIE

15:10:23

London Stock Exchange

317

309.40

E0XYUi0esuIJ

15:12:23

London Stock Exchange

1,804

309.70

E0XYUi0esxW7

15:12:24

London Stock Exchange

2,009

309.70

E0XYUi0esxVN

15:12:25

London Stock Exchange

1,068

309.70

E0XYUi0esxVP

15:12:28

London Stock Exchange

316

309.70

E0XYUi0esxW9

15:14:02

London Stock Exchange

1,583

309.50

E0XYUi0eszzf

15:14:02

London Stock Exchange

2,944

309.50

E0XYUi0et00Y

15:14:39

London Stock Exchange

1,106

309.40

E0XYUi0et1FB

15:15:49

London Stock Exchange

1,256

309.30

E0XYUi0et2Z1

15:15:56

London Stock Exchange

1,615

309.30

E0XYUi0et2kH

15:17:33

London Stock Exchange

638

309.40

E0XYUi0et4KS

15:17:34

London Stock Exchange

1,259

309.40

E0XYUi0et4KU

15:18:46

London Stock Exchange

1,390

309.70

E0XYUi0et5qs

15:19:48

London Stock Exchange

4,225

309.70

E0XYUi0et6qr

15:20:50

London Stock Exchange

201

309.60

E0XYUi0et866

15:21:10

London Stock Exchange

2,596

309.60

E0XYUi0et868

15:21:22

London Stock Exchange

460

309.60

E0XYUi0et877

15:21:21

London Stock Exchange

1,194

309.60

E0XYUi0et8gN

15:22:00

London Stock Exchange

876

309.60

E0XYUi0et875

15:22:51

London Stock Exchange

386

309.60

E0XYUi0etBR6

15:23:01

London Stock Exchange

2,624

309.60

E0XYUi0etBlE

15:23:03

London Stock Exchange

1,869

309.60

E0XYUi0etBna

15:25:04

London Stock Exchange

2,047

309.80

E0XYUi0etEdz

15:26:45

London Stock Exchange

1,968

309.70

E0XYUi0etHHD

15:26:52

London Stock Exchange

4,083

309.70

E0XYUi0etHHq

15:27:07

London Stock Exchange

2,237

309.60

E0XYUi0etHX0

15:28:02

London Stock Exchange

1,166

309.50

E0XYUi0etINY

15:30:03

London Stock Exchange

1,500

309.80

E0XYUi0etKNd

15:30:03

London Stock Exchange

234

309.80

E0XYUi0etKNf

15:30:04

London Stock Exchange

233

309.70

E0XYUi0etKT2

15:30:05

London Stock Exchange

949

309.70

E0XYUi0etKNr

15:30:06

London Stock Exchange

2,208

309.70

E0XYUi0etKNm

15:30:06

London Stock Exchange

880

309.70

E0XYUi0etKT0

15:30:45

London Stock Exchange

1,285

309.80

E0XYUi0etLXr

15:31:18

London Stock Exchange

1,078

309.70

E0XYUi0etLwJ

15:32:33

London Stock Exchange

1,696

309.60

E0XYUi0etNPk

15:32:38

London Stock Exchange

1,842

309.50

E0XYUi0etNUj

15:32:55

London Stock Exchange

1,170

309.70

E0XYUi0etNqi

15:33:50

London Stock Exchange

1,174

309.60

E0XYUi0etP5a

15:33:50

London Stock Exchange

72

309.60

E0XYUi0etP5e

15:34:33

London Stock Exchange

1,281

309.60

E0XYUi0etPzd

15:34:38

London Stock Exchange

1,492

309.60

E0XYUi0etQ4h

15:35:42

London Stock Exchange

1,116

309.70

E0XYUi0etRJo

15:36:01

London Stock Exchange

1,862

309.70

E0XYUi0etRUB

15:36:38

London Stock Exchange

1,891

309.60

E0XYUi0etSan

15:37:20

London Stock Exchange

1,120

309.60

E0XYUi0etTkP

15:37:56

London Stock Exchange

577

309.60

E0XYUi0etUWd

15:38:43

London Stock Exchange

641

309.60

E0XYUi0etVam

15:38:44

London Stock Exchange

2,364

309.60

E0XYUi0etVap

15:38:43

London Stock Exchange

1,100

309.60

E0XYUi0etVbV

15:38:43

London Stock Exchange

892

309.60

E0XYUi0etVbX

15:39:20

London Stock Exchange

692

309.50

E0XYUi0etWaK

15:39:26

London Stock Exchange

462

309.50

E0XYUi0etWds

15:40:34

London Stock Exchange

1,139

309.50

E0XYUi0etYJx

15:40:39

London Stock Exchange

992

309.50

E0XYUi0etYR7

15:40:42

London Stock Exchange

2,100

309.50

E0XYUi0etYXT

15:43:21

London Stock Exchange

1,036

309.50

E0XYUi0etb8a

15:43:22

London Stock Exchange

129

309.50

E0XYUi0etb8f

15:44:53

London Stock Exchange

1,120

309.50

E0XYUi0etchi

15:44:54

London Stock Exchange

2,968

309.50

E0XYUi0etchn

15:44:59

London Stock Exchange

1,676

309.60

E0XYUi0etd1J

15:45:02

London Stock Exchange

301

309.60

E0XYUi0etd1L

15:45:01

London Stock Exchange

303

309.60

E0XYUi0etd1N

15:45:28

London Stock Exchange

9

309.50

E0XYUi0ete0W

15:45:33

London Stock Exchange

1,911

309.50

E0XYUi0ete6y

15:47:19

London Stock Exchange

780

309.50

E0XYUi0etgRM

15:47:20

London Stock Exchange

508

309.50

E0XYUi0etgRO

15:47:20

London Stock Exchange

1,034

309.50

E0XYUi0etgRQ

15:47:22

London Stock Exchange

2,182

309.50

E0XYUi0etgQK

15:47:37

London Stock Exchange

1,838

309.50

E0XYUi0etgbL

15:47:38

London Stock Exchange

1,972

309.50

E0XYUi0etgbJ

15:47:39

London Stock Exchange

700

309.50

E0XYUi0etgfH

15:47:43

London Stock Exchange

855

309.50

E0XYUi0etgkx

15:50:34

London Stock Exchange

782

309.80

E0XYUi0etjyl

15:50:34

London Stock Exchange

2,343

309.80

E0XYUi0etjwr

15:50:35

London Stock Exchange

1,460

309.80

E0XYUi0etjwt

15:50:35

London Stock Exchange

1,500

309.80

E0XYUi0etjyn

15:50:36

London Stock Exchange

25

309.80

E0XYUi0etjyr

15:50:36

London Stock Exchange

1,331

309.80

E0XYUi0etjyp

15:50:41

London Stock Exchange

1,604

309.70

E0XYUi0etk9x

15:52:09

London Stock Exchange

1,089

309.60

E0XYUi0etlaa

15:53:04

London Stock Exchange

1,058

309.60

E0XYUi0etmSI

15:53:05

London Stock Exchange

972

309.60

E0XYUi0etmSS

15:55:12

London Stock Exchange

2,197

309.80

E0XYUi0etowc

15:55:16

London Stock Exchange

1,085

309.80

E0XYUi0etp4k

15:56:02

London Stock Exchange

1,500

309.80

E0XYUi0etpjP

15:56:01

London Stock Exchange

4,172

309.80

E0XYUi0etpij

15:56:03

London Stock Exchange

1,200

309.80

E0XYUi0etpjN

15:56:05

London Stock Exchange

642

309.80

E0XYUi0etpjR

15:56:51

London Stock Exchange

100

309.60

E0XYUi0etqcN

15:57:03

London Stock Exchange

1,200

309.60

E0XYUi0etquj

15:57:04

London Stock Exchange

1,036

309.60

E0XYUi0etquA

15:57:05

London Stock Exchange

36

309.60

E0XYUi0etquE

15:57:42

London Stock Exchange

623

309.50

E0XYUi0etrdH

15:57:42

London Stock Exchange

870

309.50

E0XYUi0etrc4

15:57:43

London Stock Exchange

295

309.50

E0XYUi0etrcC

15:59:32

London Stock Exchange

999

309.60

E0XYUi0ettj0

15:59:34

London Stock Exchange

1,019

309.60

E0XYUi0ettiy

16:00:28

London Stock Exchange

4,077

309.60

E0XYUi0etv8x

16:00:47

London Stock Exchange

1,113

309.80

E0XYUi0etviE

16:01:26

London Stock Exchange

2,735

309.80

E0XYUi0etwYh

16:01:28

London Stock Exchange

3,064

309.80

E0XYUi0etwZp

16:01:29

London Stock Exchange

2

309.80

E0XYUi0etwZl

16:02:04

London Stock Exchange

536

309.80

E0XYUi0etxT7

16:02:57

London Stock Exchange

662

309.80

E0XYUi0etyXE

16:03:58

London Stock Exchange

253

309.80

E0XYUi0etzdT

16:03:59

London Stock Exchange

3,221

309.80

E0XYUi0etzc1

16:03:59

London Stock Exchange

2,093

309.80

E0XYUi0etzdP

16:04:00

London Stock Exchange

688

309.80

E0XYUi0etzdR

16:05:31

London Stock Exchange

1,151

309.70

E0XYUi0eu1dM

16:06:13

London Stock Exchange

1,124

309.70

E0XYUi0eu2cm

16:06:46

London Stock Exchange

1,122

309.70

E0XYUi0eu398

16:07:06

London Stock Exchange

1,358

309.70

E0XYUi0eu3d4

16:07:10

London Stock Exchange

1,113

309.80

E0XYUi0eu3pj

16:09:42

London Stock Exchange

1,827

310.00

E0XYUi0eu6vv

16:09:45

London Stock Exchange

626

310.00

E0XYUi0eu6x8

16:09:45

London Stock Exchange

1,647

310.00

E0XYUi0eu6vx

16:09:45

London Stock Exchange

2,498

310.00

E0XYUi0eu6xA

16:09:46

London Stock Exchange

1,500

310.00

E0XYUi0eu6x6

16:10:06

London Stock Exchange

1,300

310.00

E0XYUi0eu7i7

16:10:06

London Stock Exchange

626

310.00

E0XYUi0eu7i9

16:10:07

London Stock Exchange

1,200

310.00

E0XYUi0eu7iB

16:10:09

London Stock Exchange

3,833

310.00

E0XYUi0eu7hY

16:10:31

London Stock Exchange

1,971

310.00

E0XYUi0eu8Mg

16:11:40

London Stock Exchange

1,581

310.00

E0XYUi0eu9cQ

16:11:41

London Stock Exchange

891

310.00

E0XYUi0eu9dx

16:11:42

London Stock Exchange

1,165

310.00

E0XYUi0eu9dz

16:12:06

London Stock Exchange

1,088

310.00

E0XYUi0euA4I

16:14:46

London Stock Exchange

1,156

310.00

E0XYUi0euDmM

16:14:48

London Stock Exchange

623

310.00

E0XYUi0euDoW

16:14:49

London Stock Exchange

2,192

310.00

E0XYUi0euDmQ

16:14:52

London Stock Exchange

2,980

310.00

E0XYUi0euDzu

16:14:50

London Stock Exchange

2,500

310.00

E0XYUi0euDsk

16:14:52

London Stock Exchange

40

310.00

E0XYUi0euDyv

16:15:13

London Stock Exchange

1,363

310.00

E0XYUi0euEct

16:15:50

London Stock Exchange

1,208

309.90

E0XYUi0euFGO

16:16:35

London Stock Exchange

1,200

309.90

E0XYUi0euFrj

16:16:38

London Stock Exchange

1,216

309.90

E0XYUi0euFqt

16:16:46

London Stock Exchange

836

309.90

E0XYUi0euFrl

16:18:34

London Stock Exchange

86

309.90

E0XYUi0euHjB

16:18:37

London Stock Exchange

1,500

309.90

E0XYUi0euHj9

16:18:51

London Stock Exchange

400

309.80

E0XYUi0euI1y

16:18:52

London Stock Exchange

1,855

309.80

E0XYUi0euI1K

16:18:55

London Stock Exchange

2,175

309.80

E0XYUi0euI25

16:18:54

London Stock Exchange

810

309.80

E0XYUi0euI20

16:19:51

London Stock Exchange

1,220

309.70

E0XYUi0euJ9A

16:19:56

London Stock Exchange

1,705

309.70

E0XYUi0euJET

16:21:23

London Stock Exchange

1,296

309.80

E0XYUi0euLPu

16:21:26

London Stock Exchange

3,845

309.80

E0XYUi0euLRD

16:21:26

London Stock Exchange

1,093

309.80

E0XYUi0euLRR

16:22:21

London Stock Exchange

1,114

310.00

E0XYUi0euMvG

16:22:23

London Stock Exchange

1,334

310.00

E0XYUi0euMvM

16:23:21

London Stock Exchange

56

309.90

E0XYUi0euOdL

16:23:20

London Stock Exchange

2,100

309.90

E0XYUi0euOdJ

16:23:22

London Stock Exchange

876

309.90

E0XYUi0euObN

16:23:22

London Stock Exchange

326

309.90

E0XYUi0euObP

16:23:55

London Stock Exchange

1,545

310.00

E0XYUi0euPv9

16:24:59

London Stock Exchange

1,108

309.90

E0XYUi0euRUC

16:25:05

London Stock Exchange

2,671

309.90

E0XYUi0euRds

16:25:23

London Stock Exchange

1,095

309.90

E0XYUi0euSB3

16:27:21

London Stock Exchange

2,192

310.00

E0XYUi0euVIq

16:27:22

London Stock Exchange

1,267

310.00

E0XYUi0euVIo

16:27:24

London Stock Exchange

150

310.00

E0XYUi0euVIm

16:27:26

London Stock Exchange

1,647

309.90

E0XYUi0euVPg

16:27:28

London Stock Exchange

2,258

309.90

E0XYUi0euVUM

16:29:04

London Stock Exchange

2,195

310.00

E0XYUi0euYDZ

16:29:04

London Stock Exchange

333

309.90

E0XYUi0euYDY

16:29:05

London Stock Exchange

36

309.90

E0XYUi0euYFx

16:29:06

London Stock Exchange

198

310.00

E0XYUi0euYDd

16:29:06

London Stock Exchange

651

310.00

E0XYUi0euYDb

16:29:07

London Stock Exchange

800

309.90

E0XYUi0euYEq

16:29:46

London Stock Exchange

1,507

310.00

E0XYUi0euaMU

16:29:48

London Stock Exchange

448

310.00

E0XYUi0euaNM