14th Mar 2018 07:00
Date: 14 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 March 2018 it purchased 114,688 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 363.3427 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 100,039,332 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 540,563,037.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 13-Mar-18 |
Number of ordinary shares purchased: | 4384 |
Volume weighted average price paid per share: | 363.8573677 |
Platform code | XLON |
Date of purchase: | 13-Mar-18 |
Number of ordinary shares purchased: | 69951 |
Volume weighted average price paid per share: | 363.364132 |
Platform code | CHIX |
Date of purchase: | 13-Mar-18 |
Number of ordinary shares purchased: | 30673 |
Volume weighted average price paid per share: | 363.3711179 |
Platform code | TRQX |
Date of purchase: | 13-Mar-18 |
Number of ordinary shares purchased: | 9680 |
Volume weighted average price paid per share: | 362.8643905 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
13/03/2018 | 08:58:47.056 | 480 | 368.9 | XLON |
13/03/2018 | 08:58:47.084 | 427 | 368.9 | XLON |
13/03/2018 | 08:58:47.084 | 167 | 368.9 | XLON |
13/03/2018 | 08:58:47.058 | 169 | 368.7 | XLON |
13/03/2018 | 08:58:47.058 | 618 | 368.7 | BATE |
13/03/2018 | 08:58:47.058 | 311 | 368.7 | XLON |
13/03/2018 | 09:55:29.616 | 575 | 368.7 | CHIX |
13/03/2018 | 09:55:29.644 | 75 | 368.7 | CHIX |
13/03/2018 | 09:55:29.644 | 587 | 368.7 | CHIX |
13/03/2018 | 09:55:29.644 | 513 | 368.7 | XLON |
13/03/2018 | 09:19:39.925 | 7 | 368.4 | XLON |
13/03/2018 | 09:19:39.925 | 722 | 368.4 | XLON |
13/03/2018 | 09:19:39.925 | 7 | 368.4 | XLON |
13/03/2018 | 09:19:39.925 | 703 | 368.4 | XLON |
13/03/2018 | 09:56:10.813 | 650 | 368.4 | BATE |
13/03/2018 | 09:58:30.866 | 600 | 368.3 | XLON |
13/03/2018 | 09:03:45.406 | 642 | 368.2 | TRQX |
13/03/2018 | 09:58:30.863 | 387 | 368.2 | XLON |
13/03/2018 | 09:58:30.863 | 192 | 368.2 | XLON |
13/03/2018 | 09:21:34.286 | 591 | 368.1 | CHIX |
13/03/2018 | 09:21:34.286 | 733 | 368.1 | XLON |
13/03/2018 | 09:29:34.611 | 597 | 368.1 | CHIX |
13/03/2018 | 09:58:41.055 | 597 | 368.1 | CHIX |
13/03/2018 | 09:21:34.288 | 602 | 368 | TRQX |
13/03/2018 | 10:02:32.010 | 334 | 368 | TRQX |
13/03/2018 | 10:02:32.010 | 270 | 368 | TRQX |
13/03/2018 | 10:10:27.029 | 486 | 368 | XLON |
13/03/2018 | 10:02:32.020 | 579 | 367.8 | XLON |
13/03/2018 | 08:48:30.494 | 86 | 367.7 | XLON |
13/03/2018 | 10:14:49.596 | 587 | 366.8 | CHIX |
13/03/2018 | 11:10:18.094 | 543 | 366.5 | XLON |
13/03/2018 | 11:01:30.633 | 519 | 366.4 | XLON |
13/03/2018 | 11:01:30.633 | 281 | 366.4 | XLON |
13/03/2018 | 11:01:30.633 | 276 | 366.4 | XLON |
13/03/2018 | 10:49:52.234 | 476 | 366.3 | XLON |
13/03/2018 | 10:50:08.179 | 522 | 366.3 | XLON |
13/03/2018 | 10:50:08.179 | 47 | 366.3 | XLON |
13/03/2018 | 10:50:19.926 | 565 | 366.3 | XLON |
13/03/2018 | 11:01:30.633 | 129 | 366.3 | CHIX |
13/03/2018 | 10:50:19.935 | 600 | 366.2 | XLON |
13/03/2018 | 11:13:11.432 | 657 | 366.2 | CHIX |
13/03/2018 | 11:20:39.960 | 830 | 365.7 | XLON |
13/03/2018 | 10:25:57.807 | 556 | 365.5 | XLON |
13/03/2018 | 11:25:28.453 | 629 | 365.5 | CHIX |
13/03/2018 | 11:26:26.725 | 713 | 365.3 | XLON |
13/03/2018 | 10:31:50.031 | 577 | 365.2 | XLON |
13/03/2018 | 11:56:19.927 | 950 | 365.2 | XLON |
13/03/2018 | 11:56:19.927 | 811 | 365.2 | XLON |
13/03/2018 | 11:56:19.927 | 201 | 365.2 | XLON |
13/03/2018 | 12:26:16.606 | 442 | 365.2 | XLON |
13/03/2018 | 12:26:16.606 | 28 | 365.2 | TRQX |
13/03/2018 | 12:26:16.606 | 123 | 365.2 | XLON |
13/03/2018 | 12:26:16.606 | 517 | 365.2 | TRQX |
13/03/2018 | 13:18:06.614 | 600 | 365.2 | XLON |
13/03/2018 | 13:26:15.097 | 299 | 365.2 | XLON |
13/03/2018 | 13:26:15.098 | 237 | 365.2 | XLON |
13/03/2018 | 13:26:15.098 | 535 | 365.2 | XLON |
13/03/2018 | 10:43:54.961 | 627 | 365.1 | CHIX |
13/03/2018 | 10:43:54.961 | 494 | 365.1 | XLON |
13/03/2018 | 11:52:41.599 | 300 | 365.1 | XLON |
13/03/2018 | 11:52:41.599 | 258 | 365.1 | XLON |
13/03/2018 | 11:56:19.927 | 76 | 365.1 | XLON |
13/03/2018 | 11:56:19.927 | 8 | 365.1 | XLON |
13/03/2018 | 13:26:15.098 | 584 | 365.1 | CHIX |
13/03/2018 | 13:26:15.098 | 564 | 365.1 | CHIX |
13/03/2018 | 13:26:15.102 | 600 | 365.1 | XLON |
13/03/2018 | 11:29:36.206 | 504 | 365 | XLON |
13/03/2018 | 12:07:16.962 | 532 | 365 | XLON |
13/03/2018 | 12:27:24.263 | 465 | 365 | XLON |
13/03/2018 | 12:27:24.263 | 67 | 365 | XLON |
13/03/2018 | 12:52:27.026 | 549 | 365 | XLON |
13/03/2018 | 13:18:06.615 | 534 | 365 | XLON |
13/03/2018 | 13:18:06.619 | 984 | 365 | CHIX |
13/03/2018 | 11:29:36.206 | 642 | 364.9 | CHIX |
13/03/2018 | 11:58:15.417 | 608 | 364.9 | CHIX |
13/03/2018 | 12:30:02.217 | 270 | 364.9 | XLON |
13/03/2018 | 12:30:02.217 | 229 | 364.9 | XLON |
13/03/2018 | 10:37:11.016 | 580 | 364.8 | XLON |
13/03/2018 | 12:30:02.218 | 780 | 364.8 | CHIX |
13/03/2018 | 12:30:02.218 | 666 | 364.8 | CHIX |
13/03/2018 | 12:42:03.569 | 336 | 364.8 | XLON |
13/03/2018 | 12:42:03.569 | 141 | 364.8 | XLON |
13/03/2018 | 12:54:21.697 | 153 | 364.8 | CHIX |
13/03/2018 | 12:54:21.697 | 606 | 364.8 | CHIX |
13/03/2018 | 12:54:21.697 | 523 | 364.8 | CHIX |
13/03/2018 | 12:54:21.698 | 555 | 364.7 | XLON |
13/03/2018 | 11:33:00.495 | 592 | 364.6 | XLON |
13/03/2018 | 11:59:55.141 | 623 | 364.6 | BATE |
13/03/2018 | 12:02:21.042 | 494 | 364.6 | XLON |
13/03/2018 | 12:13:16.107 | 540 | 364.6 | XLON |
13/03/2018 | 12:20:29.922 | 63 | 364.6 | XLON |
13/03/2018 | 12:20:29.922 | 486 | 364.6 | XLON |
13/03/2018 | 13:32:25.085 | 457 | 364.6 | XLON |
13/03/2018 | 11:38:51.014 | 617 | 364.5 | CHIX |
13/03/2018 | 13:32:24.846 | 546 | 364.5 | TRQX |
13/03/2018 | 13:36:54.686 | 657 | 364.4 | XLON |
13/03/2018 | 11:38:51.014 | 552 | 364.3 | XLON |
13/03/2018 | 13:50:31.849 | 498 | 364.2 | XLON |
13/03/2018 | 13:50:31.849 | 597 | 364.2 | CHIX |
13/03/2018 | 13:50:31.849 | 523 | 364.2 | XLON |
13/03/2018 | 13:50:31.849 | 246 | 364.2 | TRQX |
13/03/2018 | 13:50:31.849 | 316 | 364.2 | TRQX |
13/03/2018 | 13:50:31.851 | 480 | 364.2 | CHIX |
13/03/2018 | 13:50:31.851 | 56 | 364.2 | CHIX |
13/03/2018 | 11:39:57.167 | 565 | 364.1 | XLON |
13/03/2018 | 13:44:44.299 | 67 | 364 | XLON |
13/03/2018 | 13:45:27.297 | 525 | 364 | XLON |
13/03/2018 | 14:03:05.017 | 633 | 363.9 | CHIX |
13/03/2018 | 14:27:09.927 | 600 | 363.9 | XLON |
13/03/2018 | 13:50:33.244 | 675 | 363.8 | XLON |
13/03/2018 | 14:03:05.017 | 478 | 363.8 | XLON |
13/03/2018 | 14:27:09.927 | 950 | 363.8 | XLON |
13/03/2018 | 14:27:09.927 | 750 | 363.8 | XLON |
13/03/2018 | 14:27:09.927 | 582 | 363.8 | XLON |
13/03/2018 | 14:27:02.084 | 503 | 363.7 | XLON |
13/03/2018 | 14:08:08.620 | 517 | 363.6 | XLON |
13/03/2018 | 14:36:29.880 | 506 | 363.5 | XLON |
13/03/2018 | 14:36:33.238 | 36 | 363.4 | CHIX |
13/03/2018 | 14:36:33.238 | 638 | 363.4 | CHIX |
13/03/2018 | 14:36:33.239 | 527 | 363.4 | CHIX |
13/03/2018 | 14:08:19.716 | 694 | 363.2 | XLON |
13/03/2018 | 14:13:05.207 | 630 | 363.2 | CHIX |
13/03/2018 | 14:13:05.207 | 581 | 363.2 | XLON |
13/03/2018 | 14:13:05.207 | 39 | 363.2 | CHIX |
13/03/2018 | 14:13:05.207 | 5 | 363.2 | XLON |
13/03/2018 | 14:43:07.150 | 252 | 363 | XLON |
13/03/2018 | 14:43:07.151 | 273 | 363 | XLON |
13/03/2018 | 14:43:07.153 | 806 | 362.8 | CHIX |
13/03/2018 | 14:51:22.024 | 600 | 362.7 | XLON |
13/03/2018 | 14:51:22.024 | 13 | 362.7 | XLON |
13/03/2018 | 14:51:22.024 | 436 | 362.7 | XLON |
13/03/2018 | 14:51:44.623 | 554 | 362.4 | CHIX |
13/03/2018 | 14:51:44.623 | 540 | 362.4 | XLON |
13/03/2018 | 14:15:36.683 | 676 | 362 | CHIX |
13/03/2018 | 14:52:38.010 | 556 | 362 | CHIX |
13/03/2018 | 14:53:33.579 | 15 | 362 | CHIX |
13/03/2018 | 16:03:49.927 | 750 | 361.8 | XLON |
13/03/2018 | 16:03:49.927 | 850 | 361.8 | XLON |
13/03/2018 | 16:03:49.927 | 428 | 361.8 | XLON |
13/03/2018 | 14:54:36.088 | 625 | 361.7 | TRQX |
13/03/2018 | 14:55:22.213 | 587 | 361.6 | BATE |
13/03/2018 | 16:03:31.027 | 548 | 361.6 | XLON |
13/03/2018 | 16:06:21.742 | 286 | 361.6 | XLON |
13/03/2018 | 16:06:21.742 | 950 | 361.6 | XLON |
13/03/2018 | 16:06:21.742 | 46 | 361.6 | XLON |
13/03/2018 | 16:06:21.742 | 7 | 361.6 | XLON |
13/03/2018 | 16:05:14.949 | 559 | 361.5 | CHIX |
13/03/2018 | 16:05:14.949 | 634 | 361.5 | CHIX |
13/03/2018 | 15:22:42.212 | 587 | 361.4 | XLON |
13/03/2018 | 15:22:42.212 | 532 | 361.4 | XLON |
13/03/2018 | 15:23:19.926 | 566 | 361.4 | XLON |
13/03/2018 | 15:23:19.926 | 654 | 361.4 | XLON |
13/03/2018 | 15:23:19.926 | 133 | 361.4 | XLON |
13/03/2018 | 15:58:59.925 | 184 | 361.4 | XLON |
13/03/2018 | 15:58:59.925 | 453 | 361.4 | XLON |
13/03/2018 | 15:58:59.925 | 829 | 361.4 | XLON |
13/03/2018 | 16:06:55.414 | 575 | 361.4 | BATE |
13/03/2018 | 16:25:49.928 | 796 | 361.4 | XLON |
13/03/2018 | 16:25:49.928 | 950 | 361.4 | XLON |
13/03/2018 | 16:25:49.928 | 750 | 361.4 | XLON |
13/03/2018 | 15:22:44.509 | 467 | 361.3 | CHIX |
13/03/2018 | 15:22:44.509 | 205 | 361.3 | CHIX |
13/03/2018 | 15:22:44.509 | 587 | 361.3 | CHIX |
13/03/2018 | 16:07:28.062 | 558 | 361.3 | CHIX |
13/03/2018 | 16:22:54.900 | 477 | 361.3 | XLON |
13/03/2018 | 16:22:54.902 | 671 | 361.2 | TRQX |
13/03/2018 | 16:27:26.649 | 487 | 361.2 | XLON |
13/03/2018 | 16:27:26.649 | 26 | 361.2 | XLON |
13/03/2018 | 16:27:26.649 | 60 | 361.2 | XLON |
13/03/2018 | 15:02:38.012 | 562 | 361.1 | XLON |
13/03/2018 | 15:02:38.012 | 138 | 361.1 | XLON |
13/03/2018 | 15:02:38.012 | 280 | 361.1 | XLON |
13/03/2018 | 15:02:38.013 | 53 | 361.1 | XLON |
13/03/2018 | 15:02:38.013 | 18 | 361.1 | XLON |
13/03/2018 | 15:12:59.007 | 548 | 361.1 | XLON |
13/03/2018 | 15:12:59.007 | 669 | 361.1 | XLON |
13/03/2018 | 16:00:47.264 | 659 | 361.1 | CHIX |
13/03/2018 | 16:00:47.264 | 645 | 361.1 | CHIX |
13/03/2018 | 16:00:47.264 | 7 | 361.1 | CHIX |
13/03/2018 | 16:22:54.903 | 600 | 361.1 | XLON |
13/03/2018 | 16:22:54.903 | 336 | 361.1 | BATE |
13/03/2018 | 16:22:54.903 | 221 | 361.1 | XLON |
13/03/2018 | 16:22:54.903 | 708 | 361.1 | CHIX |
13/03/2018 | 16:22:54.903 | 580 | 361.1 | TRQX |
13/03/2018 | 16:22:54.903 | 317 | 361.1 | BATE |
13/03/2018 | 16:22:54.904 | 676 | 361.1 | CHIX |
13/03/2018 | 16:23:40.323 | 668 | 361.1 | CHIX |
13/03/2018 | 16:26:12.376 | 63 | 361.1 | XLON |
13/03/2018 | 16:26:12.376 | 419 | 361.1 | BATE |
13/03/2018 | 16:26:12.376 | 336 | 361.1 | XLON |
13/03/2018 | 16:26:12.376 | 133 | 361.1 | CHIX |
13/03/2018 | 16:26:12.376 | 131 | 361.1 | XLON |
13/03/2018 | 16:26:12.377 | 514 | 361.1 | CHIX |
13/03/2018 | 16:26:12.376 | 244 | 361.1 | BATE |
13/03/2018 | 16:26:12.377 | 15 | 361.1 | BATE |
13/03/2018 | 16:27:56.561 | 273 | 361.1 | XLON |
13/03/2018 | 16:27:56.561 | 38 | 361.1 | XLON |
13/03/2018 | 15:13:46.240 | 669 | 361 | CHIX |
13/03/2018 | 15:13:59.925 | 535 | 361 | XLON |
13/03/2018 | 15:13:59.925 | 619 | 361 | XLON |
13/03/2018 | 15:13:59.925 | 418 | 361 | XLON |
13/03/2018 | 16:00:47.265 | 562 | 361 | XLON |
13/03/2018 | 16:00:47.265 | 460 | 361 | XLON |
13/03/2018 | 16:28:00.797 | 1828 | 361 | TRQX |
13/03/2018 | 16:28:01.224 | 679 | 361 | CHIX |
13/03/2018 | 16:28:59.926 | 549 | 361 | XLON |
13/03/2018 | 15:16:20.495 | 99 | 360.9 | XLON |
13/03/2018 | 15:16:20.495 | 428 | 360.9 | XLON |
13/03/2018 | 15:18:03.056 | 555 | 360.9 | XLON |
13/03/2018 | 16:11:56.155 | 750 | 360.9 | XLON |
13/03/2018 | 16:11:56.155 | 613 | 360.9 | XLON |
13/03/2018 | 16:17:39.925 | 333 | 360.9 | XLON |
13/03/2018 | 16:17:39.925 | 473 | 360.9 | XLON |
13/03/2018 | 16:17:39.925 | 86 | 360.9 | XLON |
13/03/2018 | 16:24:45.114 | 523 | 360.9 | XLON |
13/03/2018 | 16:27:26.644 | 100 | 360.9 | XLON |
13/03/2018 | 15:53:59.927 | 792 | 360.8 | XLON |
13/03/2018 | 15:54:01.311 | 911 | 360.8 | XLON |
13/03/2018 | 16:08:03.877 | 502 | 360.8 | XLON |
13/03/2018 | 16:08:04.056 | 603 | 360.8 | TRQX |
13/03/2018 | 16:11:56.155 | 78 | 360.8 | XLON |
13/03/2018 | 16:11:56.155 | 501 | 360.8 | XLON |
13/03/2018 | 16:11:56.155 | 7 | 360.8 | XLON |
13/03/2018 | 16:11:56.155 | 700 | 360.8 | XLON |
13/03/2018 | 16:11:56.155 | 200 | 360.8 | XLON |
13/03/2018 | 16:20:50.471 | 374 | 360.6 | CHIX |
13/03/2018 | 16:20:50.471 | 629 | 360.6 | CHIX |
13/03/2018 | 16:20:50.471 | 192 | 360.6 | CHIX |
13/03/2018 | 15:33:16.240 | 567 | 360.5 | TRQX |
13/03/2018 | 15:33:16.240 | 537 | 360.5 | XLON |
13/03/2018 | 16:20:50.471 | 651 | 360.5 | TRQX |
13/03/2018 | 15:33:16.241 | 666 | 360.3 | CHIX |
13/03/2018 | 16:09:17.500 | 566 | 360.2 | XLON |
13/03/2018 | 15:33:37.473 | 638 | 360 | XLON |
13/03/2018 | 15:36:20.496 | 568 | 359.9 | XLON |
13/03/2018 | 15:34:48.920 | 599 | 359.8 | CHIX |
13/03/2018 | 15:38:45.437 | 461 | 359.8 | CHIX |
13/03/2018 | 15:38:45.438 | 171 | 359.8 | CHIX |
13/03/2018 | 15:38:45.438 | 200 | 359.7 | XLON |
13/03/2018 | 15:38:45.438 | 360 | 359.7 | XLON |
13/03/2018 | 15:38:45.438 | 30 | 359.7 | XLON |
13/03/2018 | 15:38:45.504 | 78 | 359.7 | XLON |
13/03/2018 | 15:44:16.255 | 543 | 359.7 | XLON |
13/03/2018 | 15:44:16.255 | 590 | 359.7 | XLON |
13/03/2018 | 15:49:59.320 | 520 | 359.7 | XLON |
13/03/2018 | 15:49:59.320 | 434 | 359.7 | XLON |
13/03/2018 | 15:49:59.320 | 70 | 359.7 | XLON |
13/03/2018 | 15:49:59.325 | 592 | 359.6 | CHIX |
13/03/2018 | 15:49:59.325 | 654 | 359.6 | TRQX |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group