Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Aug 2025 07:00

RNS Number : 0492V
Kainos Group plc
13 August 2025
 

13th August 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th August 2025

Number of ordinary shares purchased:

26,430

Lowest price per share (pence):

684.50

Highest price per share (pence):

701.50

Weighted average price per day (pence):

689.4347

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

689.4347

26,430

684.50

701.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 August 2025 08:00:30

105

701.50

XLON

00348887998TRLO1

12 August 2025 08:05:36

108

700.50

XLON

00348890375TRLO1

12 August 2025 08:06:43

17

700.50

XLON

00348890841TRLO1

12 August 2025 08:06:43

91

700.50

XLON

00348890842TRLO1

12 August 2025 08:07:49

85

700.50

XLON

00348891380TRLO1

12 August 2025 08:07:49

23

700.50

XLON

00348891381TRLO1

12 August 2025 08:08:56

108

700.50

XLON

00348891776TRLO1

12 August 2025 08:11:43

114

700.50

XLON

00348893011TRLO1

12 August 2025 08:15:16

114

701.00

XLON

00348894410TRLO1

12 August 2025 08:17:11

8

699.50

XLON

00348895191TRLO1

12 August 2025 08:17:11

101

699.50

XLON

00348895192TRLO1

12 August 2025 08:17:19

113

698.50

XLON

00348895230TRLO1

12 August 2025 08:26:27

107

696.50

XLON

00348898694TRLO1

12 August 2025 08:27:38

191

696.00

XLON

00348899090TRLO1

12 August 2025 08:32:53

110

695.00

XLON

00348902317TRLO1

12 August 2025 08:33:28

176

697.00

XLON

00348902646TRLO1

12 August 2025 08:34:34

106

695.50

XLON

00348903200TRLO1

12 August 2025 08:34:45

112

695.00

XLON

00348903317TRLO1

12 August 2025 08:35:30

100

695.00

XLON

00348903729TRLO1

12 August 2025 08:50:13

108

694.50

XLON

00348911310TRLO1

12 August 2025 08:53:43

164

695.50

XLON

00348912565TRLO1

12 August 2025 08:53:44

129

695.50

XLON

00348912568TRLO1

12 August 2025 08:53:44

20

695.50

XLON

00348912569TRLO1

12 August 2025 08:53:44

129

695.50

XLON

00348912570TRLO1

12 August 2025 08:53:44

20

695.50

XLON

00348912571TRLO1

12 August 2025 08:53:44

20

695.50

XLON

00348912572TRLO1

12 August 2025 08:53:44

20

695.50

XLON

00348912573TRLO1

12 August 2025 08:53:44

17

695.50

XLON

00348912574TRLO1

12 August 2025 08:53:44

17

695.50

XLON

00348912575TRLO1

12 August 2025 08:53:44

17

695.50

XLON

00348912576TRLO1

12 August 2025 08:54:00

175

695.50

XLON

00348912653TRLO1

12 August 2025 08:54:00

129

695.50

XLON

00348912654TRLO1

12 August 2025 08:54:10

175

695.50

XLON

00348912755TRLO1

12 August 2025 08:54:10

129

695.50

XLON

00348912756TRLO1

12 August 2025 08:54:20

162

695.50

XLON

00348912795TRLO1

12 August 2025 09:00:09

114

695.00

XLON

00348915451TRLO1

12 August 2025 09:00:58

111

694.50

XLON

00348915900TRLO1

12 August 2025 09:11:41

16

694.50

XLON

00348920189TRLO1

12 August 2025 09:11:41

129

694.50

XLON

00348920190TRLO1

12 August 2025 09:11:41

32

694.50

XLON

00348920191TRLO1

12 August 2025 09:14:57

224

693.00

XLON

00348921468TRLO1

12 August 2025 09:18:31

10

694.50

XLON

00348922639TRLO1

12 August 2025 09:18:43

7

695.50

XLON

00348922694TRLO1

12 August 2025 09:21:34

222

695.00

XLON

00348923825TRLO1

12 August 2025 09:25:29

216

693.50

XLON

00348925064TRLO1

12 August 2025 09:25:29

107

693.50

XLON

00348925065TRLO1

12 August 2025 09:27:24

229

693.00

XLON

00348925741TRLO1

12 August 2025 09:28:45

212

692.50

XLON

00348926300TRLO1

12 August 2025 09:29:13

151

692.00

XLON

00348926453TRLO1

12 August 2025 09:29:13

66

692.00

XLON

00348926454TRLO1

12 August 2025 09:33:20

100

693.00

XLON

00348928107TRLO1

12 August 2025 09:33:20

8

693.00

XLON

00348928108TRLO1

12 August 2025 09:33:22

59

693.00

XLON

00348928156TRLO1

12 August 2025 09:33:22

48

693.00

XLON

00348928157TRLO1

12 August 2025 09:46:00

113

692.50

XLON

00348933334TRLO1

12 August 2025 09:46:22

108

692.00

XLON

00348933556TRLO1

12 August 2025 09:51:03

109

691.50

XLON

00348935603TRLO1

12 August 2025 09:56:04

228

691.00

XLON

00348938013TRLO1

12 August 2025 09:56:32

113

690.00

XLON

00348938602TRLO1

12 August 2025 09:56:32

100

690.00

XLON

00348938603TRLO1

12 August 2025 10:01:00

216

689.50

XLON

00348940917TRLO1

12 August 2025 10:01:00

108

689.50

XLON

00348940918TRLO1

12 August 2025 10:01:19

75

689.50

XLON

00348941070TRLO1

12 August 2025 10:01:19

15

689.50

XLON

00348941071TRLO1

12 August 2025 10:01:29

132

689.50

XLON

00348941188TRLO1

12 August 2025 10:01:29

75

689.50

XLON

00348941189TRLO1

12 August 2025 10:11:22

114

690.50

XLON

00348945778TRLO1

12 August 2025 10:11:22

108

690.00

XLON

00348945779TRLO1

12 August 2025 10:15:10

106

689.50

XLON

00348947512TRLO1

12 August 2025 10:15:43

109

689.00

XLON

00348947762TRLO1

12 August 2025 10:28:55

107

690.00

XLON

00348953817TRLO1

12 August 2025 10:29:18

107

689.00

XLON

00348953990TRLO1

12 August 2025 10:32:44

107

689.00

XLON

00348956335TRLO1

12 August 2025 10:32:44

99

689.00

XLON

00348956336TRLO1

12 August 2025 10:32:44

8

689.00

XLON

00348956337TRLO1

12 August 2025 10:41:45

149

687.50

XLON

00348961785TRLO1

12 August 2025 10:45:06

78

687.50

XLON

00348963897TRLO1

12 August 2025 10:45:06

36

687.50

XLON

00348963898TRLO1

12 August 2025 10:45:08

1

688.00

XLON

00348963917TRLO1

12 August 2025 10:45:08

56

688.00

XLON

00348963918TRLO1

12 August 2025 10:45:08

143

688.00

XLON

00348963919TRLO1

12 August 2025 10:45:51

422

688.00

XLON

00348964357TRLO1

12 August 2025 10:46:51

112

688.00

XLON

00348964977TRLO1

12 August 2025 10:49:05

112

687.50

XLON

00348966986TRLO1

12 August 2025 10:50:28

112

686.50

XLON

00348968231TRLO1

12 August 2025 10:53:21

74

687.50

XLON

00348969615TRLO1

12 August 2025 10:53:22

59

687.50

XLON

00348969632TRLO1

12 August 2025 10:54:33

270

687.50

XLON

00348970363TRLO1

12 August 2025 11:00:53

5

687.50

XLON

00348972662TRLO1

12 August 2025 11:01:13

116

687.50

XLON

00348972681TRLO1

12 August 2025 11:03:01

109

687.00

XLON

00348972720TRLO1

12 August 2025 11:03:01

328

687.00

XLON

00348972721TRLO1

12 August 2025 11:06:46

116

686.50

XLON

00348972796TRLO1

12 August 2025 11:18:15

107

686.00

XLON

00348973356TRLO1

12 August 2025 11:18:15

17

686.00

XLON

00348973357TRLO1

12 August 2025 11:18:15

197

686.00

XLON

00348973358TRLO1

12 August 2025 11:18:15

319

686.00

XLON

00348973359TRLO1

12 August 2025 11:18:23

69

684.50

XLON

00348973361TRLO1

12 August 2025 11:18:23

47

684.50

XLON

00348973362TRLO1

12 August 2025 11:20:05

212

685.00

XLON

00348973524TRLO1

12 August 2025 11:22:02

23

685.50

XLON

00348973589TRLO1

12 August 2025 11:22:48

147

685.50

XLON

00348973603TRLO1

12 August 2025 11:28:37

14

685.00

XLON

00348973780TRLO1

12 August 2025 11:35:00

218

687.00

XLON

00348973977TRLO1

12 August 2025 11:37:04

111

687.00

XLON

00348974056TRLO1

12 August 2025 11:46:09

107

687.50

XLON

00348974332TRLO1

12 August 2025 11:46:09

106

686.50

XLON

00348974333TRLO1

12 August 2025 11:48:57

11

687.00

XLON

00348974431TRLO1

12 August 2025 11:51:01

108

687.00

XLON

00348974510TRLO1

12 August 2025 12:14:50

342

687.50

XLON

00348975015TRLO1

12 August 2025 12:18:11

382

688.00

XLON

00348975063TRLO1

12 August 2025 12:19:46

146

688.00

XLON

00348975092TRLO1

12 August 2025 12:27:06

146

688.00

XLON

00348975196TRLO1

12 August 2025 12:27:11

368

688.00

XLON

00348975197TRLO1

12 August 2025 12:31:10

109

688.00

XLON

00348975267TRLO1

12 August 2025 12:33:31

111

688.50

XLON

00348975321TRLO1

12 August 2025 12:45:58

70

688.00

XLON

00348975605TRLO1

12 August 2025 12:45:58

36

688.00

XLON

00348975606TRLO1

12 August 2025 12:45:58

106

688.00

XLON

00348975607TRLO1

12 August 2025 13:00:48

345

688.00

XLON

00348975960TRLO1

12 August 2025 13:05:01

115

687.50

XLON

00348976030TRLO1

12 August 2025 13:05:01

345

687.50

XLON

00348976031TRLO1

12 August 2025 13:05:01

217

687.50

XLON

00348976032TRLO1

12 August 2025 13:05:01

132

687.50

XLON

00348976033TRLO1

12 August 2025 13:05:01

57

687.50

XLON

00348976034TRLO1

12 August 2025 13:05:01

3

687.50

XLON

00348976035TRLO1

12 August 2025 13:05:01

57

687.50

XLON

00348976036TRLO1

12 August 2025 13:05:02

36

688.50

XLON

00348976037TRLO1

12 August 2025 13:05:02

163

688.50

XLON

00348976038TRLO1

12 August 2025 13:05:11

66

688.50

XLON

00348976041TRLO1

12 August 2025 13:05:11

54

688.50

XLON

00348976042TRLO1

12 August 2025 13:05:20

125

688.50

XLON

00348976047TRLO1

12 August 2025 13:05:21

200

688.50

XLON

00348976049TRLO1

12 August 2025 13:05:21

256

688.50

XLON

00348976050TRLO1

12 August 2025 13:06:24

38

688.00

XLON

00348976105TRLO1

12 August 2025 13:06:24

294

688.00

XLON

00348976106TRLO1

12 August 2025 13:15:08

216

688.00

XLON

00348976314TRLO1

12 August 2025 13:15:08

369

688.00

XLON

00348976315TRLO1

12 August 2025 13:15:13

216

688.00

XLON

00348976316TRLO1

12 August 2025 13:17:55

111

687.50

XLON

00348976351TRLO1

12 August 2025 13:17:55

110

687.50

XLON

00348976352TRLO1

12 August 2025 13:18:18

212

687.00

XLON

00348976358TRLO1

12 August 2025 13:21:39

216

686.50

XLON

00348976407TRLO1

12 August 2025 13:24:19

2

686.50

XLON

00348976460TRLO1

12 August 2025 13:24:31

13

686.50

XLON

00348976463TRLO1

12 August 2025 13:24:54

93

686.50

XLON

00348976468TRLO1

12 August 2025 13:24:54

15

686.50

XLON

00348976469TRLO1

12 August 2025 13:31:22

107

687.00

XLON

00348976711TRLO1

12 August 2025 13:36:13

223

687.50

XLON

00348976863TRLO1

12 August 2025 13:37:13

197

687.50

XLON

00348976963TRLO1

12 August 2025 13:37:13

28

687.50

XLON

00348976964TRLO1

12 August 2025 13:42:02

113

689.00

XLON

00348977171TRLO1

12 August 2025 13:48:38

109

689.50

XLON

00348977466TRLO1

12 August 2025 13:57:32

108

690.00

XLON

00348977646TRLO1

12 August 2025 13:57:32

108

690.00

XLON

00348977647TRLO1

12 August 2025 13:57:32

194

690.00

XLON

00348977648TRLO1

12 August 2025 13:57:32

122

690.00

XLON

00348977649TRLO1

12 August 2025 13:57:32

54

690.00

XLON

00348977650TRLO1

12 August 2025 14:23:30

1

691.00

XLON

00348978326TRLO1

12 August 2025 14:25:49

112

692.00

XLON

00348978361TRLO1

12 August 2025 14:27:11

108

691.00

XLON

00348978400TRLO1

12 August 2025 14:27:11

107

691.00

XLON

00348978401TRLO1

12 August 2025 14:27:38

221

690.50

XLON

00348978417TRLO1

12 August 2025 14:28:29

227

691.50

XLON

00348978448TRLO1

12 August 2025 14:29:16

218

691.00

XLON

00348978457TRLO1

12 August 2025 14:29:47

109

690.00

XLON

00348978463TRLO1

12 August 2025 14:30:12

113

689.50

XLON

00348978498TRLO1

12 August 2025 14:30:13

21

689.50

XLON

00348978499TRLO1

12 August 2025 14:30:13

121

689.50

XLON

00348978500TRLO1

12 August 2025 14:30:14

116

689.00

XLON

00348978501TRLO1

12 August 2025 14:30:20

108

688.50

XLON

00348978507TRLO1

12 August 2025 14:30:20

112

688.00

XLON

00348978508TRLO1

12 August 2025 14:30:20

113

687.50

XLON

00348978509TRLO1

12 August 2025 14:32:52

160

687.50

XLON

00348978608TRLO1

12 August 2025 14:32:52

123

687.50

XLON

00348978609TRLO1

12 August 2025 14:33:05

3

687.00

XLON

00348978617TRLO1

12 August 2025 14:33:41

20

687.00

XLON

00348978637TRLO1

12 August 2025 14:34:20

91

687.00

XLON

00348978701TRLO1

12 August 2025 14:35:00

23

687.00

XLON

00348978738TRLO1

12 August 2025 14:35:00

91

687.00

XLON

00348978739TRLO1

12 August 2025 14:35:00

110

686.50

XLON

00348978740TRLO1

12 August 2025 14:35:00

109

686.50

XLON

00348978741TRLO1

12 August 2025 14:38:41

67

686.50

XLON

00348979029TRLO1

12 August 2025 14:38:41

265

686.50

XLON

00348979030TRLO1

12 August 2025 14:39:42

345

686.50

XLON

00348979121TRLO1

12 August 2025 14:40:11

320

686.00

XLON

00348979151TRLO1

12 August 2025 14:42:11

214

686.00

XLON

00348979292TRLO1

12 August 2025 14:42:11

215

685.50

XLON

00348979293TRLO1

12 August 2025 14:42:41

23

685.50

XLON

00348979311TRLO1

12 August 2025 14:43:27

1

685.50

XLON

00348979365TRLO1

12 August 2025 14:47:02

14

686.00

XLON

00348979767TRLO1

12 August 2025 14:48:02

99

686.00

XLON

00348979817TRLO1

12 August 2025 14:48:02

14

686.00

XLON

00348979818TRLO1

12 August 2025 14:49:15

113

685.50

XLON

00348979883TRLO1

12 August 2025 14:56:56

109

685.00

XLON

00348980174TRLO1

12 August 2025 14:56:56

108

685.00

XLON

00348980175TRLO1

12 August 2025 15:11:55

4

685.50

XLON

00348980922TRLO1

12 August 2025 15:11:55

121

685.50

XLON

00348980923TRLO1

12 August 2025 15:11:57

1

685.50

XLON

00348980925TRLO1

12 August 2025 15:11:57

123

685.50

XLON

00348980926TRLO1

12 August 2025 15:23:16

229

686.50

XLON

00348981746TRLO1

12 August 2025 15:34:21

225

687.50

XLON

00348982375TRLO1

12 August 2025 15:34:21

215

687.00

XLON

00348982377TRLO1

12 August 2025 15:39:15

92

687.00

XLON

00348982557TRLO1

12 August 2025 15:42:02

22

687.00

XLON

00348982710TRLO1

12 August 2025 15:42:02

84

687.00

XLON

00348982711TRLO1

12 August 2025 15:45:43

8

687.00

XLON

00348982854TRLO1

12 August 2025 15:45:43

106

687.00

XLON

00348982855TRLO1

12 August 2025 15:45:43

29

687.00

XLON

00348982856TRLO1

12 August 2025 15:45:43

84

687.00

XLON

00348982857TRLO1

12 August 2025 15:45:43

113

687.00

XLON

00348982858TRLO1

12 August 2025 15:45:43

253

687.00

XLON

00348982860TRLO1

12 August 2025 15:45:43

77

687.00

XLON

00348982861TRLO1

12 August 2025 15:46:02

341

686.50

XLON

00348982877TRLO1

12 August 2025 15:49:02

160

687.50

XLON

00348983035TRLO1

12 August 2025 15:52:03

72

687.50

XLON

00348983126TRLO1

12 August 2025 15:52:03

68

687.50

XLON

00348983127TRLO1

12 August 2025 15:56:53

2

688.00

XLON

00348983327TRLO1

12 August 2025 15:56:55

88

687.50

XLON

00348983331TRLO1

12 August 2025 16:01:30

140

687.50

XLON

00348983552TRLO1

12 August 2025 16:02:16

230

689.00

XLON

00348983587TRLO1

12 August 2025 16:02:16

95

689.00

XLON

00348983588TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOVRVAUWAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,288.14
Change98.92