Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Dec 2021 07:00

RNS Number : 8127V
Royal Mail PLC
16 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

16 December 2021

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 15 December 2021 it had purchased a total 349,372 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

349,372

0

0

Highest price paid (per ordinary share)

£ 4.9060

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.7990

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.8314

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,892,333 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,892,333 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

39

4.9060

XLON

15-Dec-21

08:00:22

0XL640000000000089K499

285

4.9060

XLON

15-Dec-21

08:00:31

0XL670000000000089K4SS

55

4.8740

XLON

15-Dec-21

08:10:14

0XL640000000000089K4V8

55

4.8750

XLON

15-Dec-21

08:13:17

0XL640000000000089K546

211

4.8740

XLON

15-Dec-21

08:13:17

0XL670000000000089K5RB

181

4.8770

XLON

15-Dec-21

08:13:30

0XL670000000000089K5RJ

48

4.8740

XLON

15-Dec-21

08:16:23

0XL670000000000089K62Q

144

4.8730

XLON

15-Dec-21

08:16:23

0XL640000000000089K5CJ

370

4.8740

XLON

15-Dec-21

08:16:23

0XL670000000000089K62R

588

4.8700

XLON

15-Dec-21

08:17:52

0XL610000000000089K5L9

83

4.8660

XLON

15-Dec-21

08:20:22

0XL640000000000089K5L6

239

4.8640

XLON

15-Dec-21

08:20:22

0XL670000000000089K6BA

242

4.8660

XLON

15-Dec-21

08:20:22

0XL670000000000089K6B9

592

4.8660

XLON

15-Dec-21

08:20:22

0XL610000000000089K5RG

58

4.8600

XLON

15-Dec-21

08:24:36

0XL640000000000089K60A

238

4.8600

XLON

15-Dec-21

08:24:36

0XL610000000000089K66G

369

4.8600

XLON

15-Dec-21

08:24:36

0XL610000000000089K66H

54

4.8580

XLON

15-Dec-21

08:24:50

0XL610000000000089K67D

90

4.8590

XLON

15-Dec-21

08:24:50

0XL640000000000089K60N

336

4.8580

XLON

15-Dec-21

08:24:50

0XL670000000000089K6JG

1316

4.8580

XLON

15-Dec-21

08:24:50

0XL610000000000089K67C

77

4.8680

XLON

15-Dec-21

08:31:10

0XL640000000000089K6GA

78

4.8680

XLON

15-Dec-21

08:32:00

0XL640000000000089K6HP

252

4.8670

XLON

15-Dec-21

08:32:00

0XL670000000000089K74I

320

4.8670

XLON

15-Dec-21

08:32:00

0XL610000000000089K6Q3

85

4.8680

XLON

15-Dec-21

08:35:30

0XL640000000000089K6QO

101

4.8670

XLON

15-Dec-21

08:35:30

0XL610000000000089K746

254

4.8680

XLON

15-Dec-21

08:35:30

0XL670000000000089K7C3

485

4.8670

XLON

15-Dec-21

08:35:30

0XL610000000000089K747

60

4.8670

XLON

15-Dec-21

08:36:39

0XL640000000000089K6U0

78

4.8670

XLON

15-Dec-21

08:39:07

0XL640000000000089K740

256

4.8660

XLON

15-Dec-21

08:39:30

0XL670000000000089K7LB

66

4.8640

XLON

15-Dec-21

08:40:33

0XL610000000000089K7GT

197

4.8650

XLON

15-Dec-21

08:40:33

0XL670000000000089K7O1

421

4.8640

XLON

15-Dec-21

08:40:33

0XL610000000000089K7GS

998

4.8650

XLON

15-Dec-21

08:40:33

0XL610000000000089K7GR

65

4.8680

XLON

15-Dec-21

08:42:03

0XL640000000000089K7AC

212

4.8680

XLON

15-Dec-21

08:42:03

0XL670000000000089K7RL

309

4.8670

XLON

15-Dec-21

08:45:47

0XL670000000000089K84C

560

4.8670

XLON

15-Dec-21

08:45:47

0XL610000000000089K7UC

63

4.8630

XLON

15-Dec-21

08:45:48

0XL640000000000089K7J7

404

4.8630

XLON

15-Dec-21

08:45:48

0XL670000000000089K84J

317

4.8620

XLON

15-Dec-21

08:47:14

0XL610000000000089K81E

810

4.8620

XLON

15-Dec-21

08:47:14

0XL610000000000089K81F

217

4.8680

XLON

15-Dec-21

08:48:36

0XL670000000000089K8AI

178

4.8690

XLON

15-Dec-21

08:54:09

0XL640000000000089K8CQ

339

4.8700

XLON

15-Dec-21

08:54:09

0XL670000000000089K8QL

908

4.8700

XLON

15-Dec-21

08:54:10

0XL610000000000089K8MH

130

4.8800

XLON

15-Dec-21

08:56:08

0XL640000000000089K8JF

250

4.8800

XLON

15-Dec-21

08:56:08

0XL670000000000089K917

725

4.8780

XLON

15-Dec-21

08:56:08

0XL670000000000089K918

163

4.8740

XLON

15-Dec-21

08:57:54

0XL640000000000089K8ND

342

4.8750

XLON

15-Dec-21

08:57:54

0XL670000000000089K95O

62

4.8740

XLON

15-Dec-21

08:58:14

0XL640000000000089K8O2

330

4.8740

XLON

15-Dec-21

08:58:14

0XL670000000000089K96E

53

4.8710

XLON

15-Dec-21

08:58:16

0XL640000000000089K8O9

436

4.8730

XLON

15-Dec-21

09:02:53

0XL670000000000089K9HJ

113

4.8710

XLON

15-Dec-21

09:09:09

0XL640000000000089K9IG

272

4.8710

XLON

15-Dec-21

09:09:09

0XL670000000000089KA4U

296

4.8710

XLON

15-Dec-21

09:12:01

0XL670000000000089KAB3

7

4.8700

XLON

15-Dec-21

09:12:15

0XL670000000000089KABO

111

4.8690

XLON

15-Dec-21

09:12:15

0XL640000000000089K9ON

208

4.8700

XLON

15-Dec-21

09:12:15

0XL670000000000089KABN

3418

4.8700

XLON

15-Dec-21

09:12:15

0XL610000000000089KABN

51

4.8670

XLON

15-Dec-21

09:13:01

0XL640000000000089K9QB

219

4.8680

XLON

15-Dec-21

09:13:01

0XL670000000000089KAD5

271

4.8660

XLON

15-Dec-21

09:13:01

0XL670000000000089KAD8

67

4.8650

XLON

15-Dec-21

09:13:20

0XL640000000000089K9R3

126

4.8610

XLON

15-Dec-21

09:14:30

0XL640000000000089K9TN

181

4.8610

XLON

15-Dec-21

09:14:30

0XL670000000000089KAGT

49

4.8580

XLON

15-Dec-21

09:14:43

0XL640000000000089K9U2

332

4.8580

XLON

15-Dec-21

09:14:43

0XL670000000000089KAHF

73

4.8540

XLON

15-Dec-21

09:14:44

0XL640000000000089K9U3

8

4.8520

XLON

15-Dec-21

09:18:27

0XL670000000000089KAPA

58

4.8520

XLON

15-Dec-21

09:18:27

0XL640000000000089KA5E

221

4.8520

XLON

15-Dec-21

09:18:27

0XL670000000000089KAPB

57

4.8510

XLON

15-Dec-21

09:19:34

0XL640000000000089KA8K

58

4.8470

XLON

15-Dec-21

09:19:34

0XL640000000000089KA8M

216

4.8510

XLON

15-Dec-21

09:19:34

0XL670000000000089KASJ

226

4.8470

XLON

15-Dec-21

09:19:34

0XL670000000000089KASK

76

4.8430

XLON

15-Dec-21

09:20:24

0XL640000000000089KAA8

258

4.8430

XLON

15-Dec-21

09:20:24

0XL670000000000089KAUA

49

4.8400

XLON

15-Dec-21

09:24:13

0XL640000000000089KAHF

197

4.8400

XLON

15-Dec-21

09:24:13

0XL670000000000089KB6B

102

4.8410

XLON

15-Dec-21

09:25:46

0XL640000000000089KAM0

404

4.8410

XLON

15-Dec-21

09:25:46

0XL670000000000089KBA8

679

4.8390

XLON

15-Dec-21

09:25:46

0XL610000000000089KBDM

50

4.8380

XLON

15-Dec-21

09:25:47

0XL640000000000089KAM1

380

4.8380

XLON

15-Dec-21

09:25:47

0XL670000000000089KBAC

677

4.8380

XLON

15-Dec-21

09:25:47

0XL610000000000089KBDN

73

4.8390

XLON

15-Dec-21

09:26:26

0XL640000000000089KANP

158

4.8390

XLON

15-Dec-21

09:26:26

0XL610000000000089KBG4

639

4.8390

XLON

15-Dec-21

09:26:26

0XL610000000000089KBG2

207

4.8380

XLON

15-Dec-21

09:26:40

0XL670000000000089KBCD

353

4.8440

XLON

15-Dec-21

09:33:12

0XL670000000000089KBQ6

111

4.8420

XLON

15-Dec-21

09:36:57

0XL640000000000089KBFS

317

4.8420

XLON

15-Dec-21

09:36:57

0XL670000000000089KC1B

1000

4.8420

XLON

15-Dec-21

09:36:57

0XL610000000000089KCC7

347

4.8390

XLON

15-Dec-21

09:37:44

0XL670000000000089KC33

928

4.8390

XLON

15-Dec-21

09:37:44

0XL610000000000089KCDT

138

4.8410

XLON

15-Dec-21

09:37:45

0XL640000000000089KBHF

41

4.8380

XLON

15-Dec-21

09:38:49

0XL640000000000089KBK1

60

4.8380

XLON

15-Dec-21

09:38:49

0XL640000000000089KBK0

109

4.8370

XLON

15-Dec-21

09:42:04

0XL640000000000089KBRH

166

4.8370

XLON

15-Dec-21

09:42:04

0XL610000000000089KCQL

345

4.8370

XLON

15-Dec-21

09:42:04

0XL610000000000089KCQM

359

4.8370

XLON

15-Dec-21

09:42:04

0XL670000000000089KCDL

51

4.8360

XLON

15-Dec-21

09:42:09

0XL640000000000089KBRN

52

4.8350

XLON

15-Dec-21

09:42:09

0XL640000000000089KBRO

125

4.8390

XLON

15-Dec-21

09:48:16

0XL640000000000089KCAI

92

4.8380

XLON

15-Dec-21

09:48:36

0XL640000000000089KCB0

511

4.8380

XLON

15-Dec-21

09:48:36

0XL670000000000089KCSS

585

4.8380

XLON

15-Dec-21

09:48:36

0XL610000000000089KDBH

179

4.8460

XLON

15-Dec-21

09:53:40

0XL640000000000089KCM4

413

4.8460

XLON

15-Dec-21

09:53:40

0XL670000000000089KD8D

421

4.8460

XLON

15-Dec-21

09:53:40

0XL670000000000089KD8C

806

4.8460

XLON

15-Dec-21

09:53:40

0XL670000000000089KD8B

500

4.8460

XLON

15-Dec-21

09:53:52

0XL610000000000089KDNR

830

4.8460

XLON

15-Dec-21

09:53:52

0XL610000000000089KDNS

186

4.8470

XLON

15-Dec-21

09:56:52

0XL670000000000089KDHV

215

4.8470

XLON

15-Dec-21

09:56:52

0XL670000000000089KDHU

128

4.8460

XLON

15-Dec-21

09:57:07

0XL640000000000089KCVP

406

4.8460

XLON

15-Dec-21

09:57:07

0XL670000000000089KDIT

500

4.8490

XLON

15-Dec-21

09:59:12

0XL610000000000089KE6R

208

4.8490

XLON

15-Dec-21

09:59:26

0XL610000000000089KE7H

500

4.8490

XLON

15-Dec-21

09:59:26

0XL610000000000089KE7G

159

4.8460

XLON

15-Dec-21

09:59:42

0XL640000000000089KD66

287

4.8460

XLON

15-Dec-21

09:59:42

0XL670000000000089KDPL

75

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFO

161

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFP

180

4.8450

XLON

15-Dec-21

10:02:31

0XL640000000000089KDCP

195

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFN

324

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFK

877

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFM

1464

4.8450

XLON

15-Dec-21

10:02:31

0XL610000000000089KEFL

200

4.8480

XLON

15-Dec-21

10:07:19

0XL640000000000089KDRJ

87

4.8490

XLON

15-Dec-21

10:09:16

0XL670000000000089KEKQ

208

4.8490

XLON

15-Dec-21

10:09:16

0XL670000000000089KEKR

459

4.8490

XLON

15-Dec-21

10:09:16

0XL610000000000089KF35

975

4.8490

XLON

15-Dec-21

10:09:16

0XL610000000000089KF34

390

4.8490

XLON

15-Dec-21

10:11:07

0XL670000000000089KEOM

500

4.8490

XLON

15-Dec-21

10:11:07

0XL670000000000089KEOL

159

4.8490

XLON

15-Dec-21

10:14:26

0XL670000000000089KF1F

500

4.8490

XLON

15-Dec-21

10:14:26

0XL670000000000089KF1E

272

4.8480

XLON

15-Dec-21

10:17:35

0XL640000000000089KEOM

3371

4.8490

XLON

15-Dec-21

10:17:35

0XL610000000000089KFSL

138

4.8470

XLON

15-Dec-21

10:17:47

0XL640000000000089KEPB

308

4.8500

XLON

15-Dec-21

10:17:47

0XL670000000000089KFCT

194

4.8500

XLON

15-Dec-21

10:18:43

0XL670000000000089KFFV

197

4.8500

XLON

15-Dec-21

10:18:43

0XL670000000000089KFG0

500

4.8500

XLON

15-Dec-21

10:20:12

0XL670000000000089KFKG

916

4.8500

XLON

15-Dec-21

10:20:12

0XL670000000000089KFKH

181

4.8500

XLON

15-Dec-21

10:20:41

0XL610000000000089KG44

185

4.8470

XLON

15-Dec-21

10:20:41

0XL640000000000089KF0P

292

4.8500

XLON

15-Dec-21

10:20:41

0XL610000000000089KG43

500

4.8500

XLON

15-Dec-21

10:20:41

0XL610000000000089KG42

1325

4.8480

XLON

15-Dec-21

10:20:41

0XL670000000000089KFLK

161

4.8490

XLON

15-Dec-21

10:24:38

0XL640000000000089KFAS

270

4.8500

XLON

15-Dec-21

10:24:38

0XL670000000000089KFV5

296

4.8500

XLON

15-Dec-21

10:24:38

0XL640000000000089KFAR

500

4.8580

XLON

15-Dec-21

10:29:07

0XL610000000000089KGQ1

250

4.8600

XLON

15-Dec-21

10:29:52

0XL640000000000089KFO7

19

4.8590

XLON

15-Dec-21

10:32:19

0XL670000000000089KGJ4

119

4.8590

XLON

15-Dec-21

10:32:19

0XL670000000000089KGJ5

500

4.8590

XLON

15-Dec-21

10:33:33

0XL670000000000089KGME

645

4.8590

XLON

15-Dec-21

10:33:33

0XL670000000000089KGMF

203

4.8560

XLON

15-Dec-21

10:34:23

0XL640000000000089KG2H

490

4.8570

XLON

15-Dec-21

10:34:23

0XL610000000000089KH7H

507

4.8560

XLON

15-Dec-21

10:34:23

0XL670000000000089KGO0

644

4.8570

XLON

15-Dec-21

10:34:23

0XL670000000000089KGNU

626

4.8540

XLON

15-Dec-21

10:42:30

0XL670000000000089KHAM

772

4.8540

XLON

15-Dec-21

10:42:30

0XL610000000000089KHQ4

36

4.8540

XLON

15-Dec-21

10:42:45

0XL670000000000089KHBN

295

4.8540

XLON

15-Dec-21

10:42:45

0XL640000000000089KGNA

224

4.8540

XLON

15-Dec-21

10:43:04

0XL640000000000089KGOI

45

4.8530

XLON

15-Dec-21

10:43:11

0XL640000000000089KGOR

102

4.8530

XLON

15-Dec-21

10:43:11

0XL640000000000089KGOQ

94

4.8500

XLON

15-Dec-21

10:45:18

0XL640000000000089KGU4

170

4.8500

XLON

15-Dec-21

10:45:18

0XL670000000000089KHJA

386

4.8520

XLON

15-Dec-21

10:45:18

0XL670000000000089KHJ7

703

4.8500

XLON

15-Dec-21

10:45:18

0XL670000000000089KHJ9

648

4.8490

XLON

15-Dec-21

10:45:33

0XL610000000000089KI2K

165

4.8480

XLON

15-Dec-21

10:46:50

0XL640000000000089KH1V

207

4.8460

XLON

15-Dec-21

10:46:50

0XL670000000000089KHNL

517

4.8480

XLON

15-Dec-21

10:46:50

0XL670000000000089KHNJ

733

4.8460

XLON

15-Dec-21

10:46:50

0XL610000000000089KI5R

38

4.8440

XLON

15-Dec-21

10:55:03

0XL640000000000089KHPN

279

4.8460

XLON

15-Dec-21

10:55:03

0XL610000000000089KIRI

615

4.8460

XLON

15-Dec-21

10:55:03

0XL610000000000089KIRH

740

4.8440

XLON

15-Dec-21

10:55:03

0XL610000000000089KIRJ

53

4.8440

XLON

15-Dec-21

10:55:21

0XL610000000000089KISE

92

4.8440

XLON

15-Dec-21

10:55:21

0XL670000000000089KIDO

256

4.8440

XLON

15-Dec-21

10:55:21

0XL640000000000089KHQI

415

4.8440

XLON

15-Dec-21

10:55:21

0XL670000000000089KIDP

641

4.8440

XLON

15-Dec-21

10:55:21

0XL610000000000089KISF

314

4.8430

XLON

15-Dec-21

10:55:24

0XL670000000000089KIDV

98

4.8420

XLON

15-Dec-21

10:55:34

0XL640000000000089KHR5

507

4.8420

XLON

15-Dec-21

10:55:34

0XL670000000000089KIEI

442

4.8400

XLON

15-Dec-21

10:56:07

0XL610000000000089KIUM

576

4.8400

XLON

15-Dec-21

10:56:07

0XL670000000000089KIFR

21

4.8420

XLON

15-Dec-21

11:00:08

0XL670000000000089KIPV

189

4.8420

XLON

15-Dec-21

11:00:08

0XL640000000000089KI77

249

4.8420

XLON

15-Dec-21

11:00:08

0XL670000000000089KIQ0

39

4.8410

XLON

15-Dec-21

11:00:10

0XL670000000000089KIQ3

172

4.8410

XLON

15-Dec-21

11:00:10

0XL670000000000089KIQ2

213

4.8420

XLON

15-Dec-21

11:00:10

0XL610000000000089KJAK

500

4.8410

XLON

15-Dec-21

11:00:19

0XL610000000000089KJBH

78

4.8440

XLON

15-Dec-21

11:01:21

0XL610000000000089KJDD

101

4.8420

XLON

15-Dec-21

11:01:40

0XL640000000000089KIAU

109

4.8420

XLON

15-Dec-21

11:01:40

0XL640000000000089KIAT

800

4.8420

XLON

15-Dec-21

11:01:40

0XL610000000000089KJE0

502

4.8400

XLON

15-Dec-21

11:03:25

0XL610000000000089KJI4

699

4.8390

XLON

15-Dec-21

11:03:25

0XL670000000000089KJ1N

2084

4.8390

XLON

15-Dec-21

11:03:25

0XL610000000000089KJI3

14

4.8400

XLON

15-Dec-21

11:04:38

0XL640000000000089KIIB

196

4.8400

XLON

15-Dec-21

11:04:38

0XL640000000000089KIIA

589

4.8400

XLON

15-Dec-21

11:04:38

0XL670000000000089KJ4K

137

4.8410

XLON

15-Dec-21

11:04:58

0XL610000000000089KJM4

500

4.8410

XLON

15-Dec-21

11:04:58

0XL610000000000089KJM3

44

4.8380

XLON

15-Dec-21

11:08:41

0XL640000000000089KIT4

72

4.8380

XLON

15-Dec-21

11:08:41

0XL610000000000089KJUK

77

4.8380

XLON

15-Dec-21

11:08:41

0XL610000000000089KJUM

113

4.8380

XLON

15-Dec-21

11:08:41

0XL610000000000089KJUL

239

4.8380

XLON

15-Dec-21

11:08:41

0XL610000000000089KJUJ

245

4.8380

XLON

15-Dec-21

11:08:41

0XL640000000000089KIT5

399

4.8380

XLON

15-Dec-21

11:08:41

0XL670000000000089KJFL

671

4.8370

XLON

15-Dec-21

11:08:41

0XL610000000000089KJUN

46

4.8360

XLON

15-Dec-21

11:08:55

0XL640000000000089KITR

75

4.8360

XLON

15-Dec-21

11:08:55

0XL640000000000089KITQ

83

4.8350

XLON

15-Dec-21

11:08:55

0XL610000000000089KJUU

110

4.8350

XLON

15-Dec-21

11:08:55

0XL610000000000089KJUV

140

4.8350

XLON

15-Dec-21

11:08:55

0XL610000000000089KJV0

429

4.8350

XLON

15-Dec-21

11:08:55

0XL610000000000089KJV1

525

4.8340

XLON

15-Dec-21

11:08:55

0XL670000000000089KJFR

640

4.8360

XLON

15-Dec-21

11:08:55

0XL610000000000089KJUT

657

4.8360

XLON

15-Dec-21

11:08:55

0XL670000000000089KJFO

96

4.8320

XLON

15-Dec-21

11:09:03

0XL640000000000089KIU8

106

4.8300

XLON

15-Dec-21

11:09:03

0XL640000000000089KIU7

451

4.8320

XLON

15-Dec-21

11:09:03

0XL670000000000089KJGL

680

4.8300

XLON

15-Dec-21

11:09:03

0XL610000000000089KJVR

53

4.8290

XLON

15-Dec-21

11:09:59

0XL640000000000089KJ0F

65

4.8290

XLON

15-Dec-21

11:12:03

0XL640000000000089KJ3S

266

4.8320

XLON

15-Dec-21

11:16:19

0XL610000000000089KKFJ

780

4.8320

XLON

15-Dec-21

11:16:19

0XL610000000000089KKFI

94

4.8310

XLON

15-Dec-21

11:16:52

0XL640000000000089KJE2

331

4.8310

XLON

15-Dec-21

11:16:52

0XL670000000000089KK2M

470

4.8310

XLON

15-Dec-21

11:16:52

0XL610000000000089KKGO

64

4.8280

XLON

15-Dec-21

11:17:59

0XL640000000000089KJGQ

387

4.8280

XLON

15-Dec-21

11:17:59

0XL670000000000089KK5U

889

4.8280

XLON

15-Dec-21

11:17:59

0XL610000000000089KKJQ

69

4.8420

XLON

15-Dec-21

11:20:39

0XL640000000000089KJM5

157

4.8420

XLON

15-Dec-21

11:20:39

0XL670000000000089KKAC

165

4.8420

XLON

15-Dec-21

11:20:39

0XL670000000000089KKAB

66

4.8420

XLON

15-Dec-21

11:21:20

0XL640000000000089KJO3

77

4.8410

XLON

15-Dec-21

11:21:34

0XL640000000000089KJOI

279

4.8410

XLON

15-Dec-21

11:21:34

0XL610000000000089KKSD

518

4.8410

XLON

15-Dec-21

11:21:34

0XL610000000000089KKSC

9

4.8400

XLON

15-Dec-21

11:25:25

0XL640000000000089KK19

43

4.8400

XLON

15-Dec-21

11:25:25

0XL640000000000089KK18

521

4.8400

XLON

15-Dec-21

11:25:25

0XL610000000000089KL70

674

4.8400

XLON

15-Dec-21

11:25:25

0XL670000000000089KKMB

85

4.8380

XLON

15-Dec-21

11:25:39

0XL670000000000089KKMP

135

4.8400

XLON

15-Dec-21

11:25:53

0XL610000000000089KL86

161

4.8400

XLON

15-Dec-21

11:25:53

0XL610000000000089KL88

317

4.8400

XLON

15-Dec-21

11:25:53

0XL610000000000089KL87

45

4.8400

XLON

15-Dec-21

11:27:59

0XL610000000000089KLCT

500

4.8400

XLON

15-Dec-21

11:27:59

0XL610000000000089KLCS

238

4.8400

XLON

15-Dec-21

11:29:42

0XL610000000000089KLKM

325

4.8400

XLON

15-Dec-21

11:29:42

0XL610000000000089KLKL

87

4.8380

XLON

15-Dec-21

11:30:31

0XL640000000000089KKH2

505

4.8380

XLON

15-Dec-21

11:30:31

0XL610000000000089KLNS

393

4.8380

XLON

15-Dec-21

11:32:53

0XL610000000000089KLTE

77

4.8380

XLON

15-Dec-21

11:32:59

0XL670000000000089KLB7

116

4.8380

XLON

15-Dec-21

11:32:59

0XL640000000000089KKM7

316

4.8370

XLON

15-Dec-21

11:32:59

0XL670000000000089KLB9

545

4.8380

XLON

15-Dec-21

11:32:59

0XL670000000000089KLB6

568

4.8380

XLON

15-Dec-21

11:32:59

0XL610000000000089KLU1

619

4.8370

XLON

15-Dec-21

11:32:59

0XL610000000000089KLU2

253

4.8360

XLON

15-Dec-21

11:34:23

0XL670000000000089KLEA

137

4.8360

XLON

15-Dec-21

11:34:39

0XL640000000000089KKP2

463

4.8360

XLON

15-Dec-21

11:34:39

0XL670000000000089KLEU

484

4.8360

XLON

15-Dec-21

11:34:39

0XL610000000000089KM20

67

4.8350

XLON

15-Dec-21

11:35:03

0XL610000000000089KM36

113

4.8340

XLON

15-Dec-21

11:35:22

0XL640000000000089KKR8

190

4.8350

XLON

15-Dec-21

11:35:22

0XL610000000000089KM46

402

4.8350

XLON

15-Dec-21

11:35:22

0XL610000000000089KM47

53

4.8340

XLON

15-Dec-21

11:35:30

0XL640000000000089KKRI

478

4.8340

XLON

15-Dec-21

11:35:30

0XL610000000000089KM4F

720

4.8340

XLON

15-Dec-21

11:35:30

0XL670000000000089KLGM

104

4.8330

XLON

15-Dec-21

11:36:34

0XL670000000000089KLJA

121

4.8330

XLON

15-Dec-21

11:36:34

0XL670000000000089KLJ9

1068

4.8330

XLON

15-Dec-21

11:36:34

0XL610000000000089KM7D

11

4.8320

XLON

15-Dec-21

11:36:55

0XL670000000000089KLJO

77

4.8320

XLON

15-Dec-21

11:36:55

0XL640000000000089KKUB

198

4.8320

XLON

15-Dec-21

11:36:55

0XL670000000000089KLJP

79

4.8290

XLON

15-Dec-21

11:37:00

0XL640000000000089KKUH

251

4.8300

XLON

15-Dec-21

11:37:00

0XL610000000000089KM88

401

4.8300

XLON

15-Dec-21

11:37:00

0XL610000000000089KM87

62

4.8270

XLON

15-Dec-21

11:37:04

0XL640000000000089KKUL

457

4.8270

XLON

15-Dec-21

11:37:04

0XL610000000000089KM8G

101

4.8330

XLON

15-Dec-21

11:44:24

0XL640000000000089KLDO

198

4.8330

XLON

15-Dec-21

11:44:24

0XL670000000000089KM3D

122

4.8360

XLON

15-Dec-21

11:46:42

0XL640000000000089KLHO

197

4.8360

XLON

15-Dec-21

11:46:42

0XL670000000000089KM89

165

4.8500

XLON

15-Dec-21

11:50:04

0XL640000000000089KLON

194

4.8500

XLON

15-Dec-21

11:50:04

0XL610000000000089KN6I

332

4.8480

XLON

15-Dec-21

11:50:04

0XL670000000000089KMG9

500

4.8490

XLON

15-Dec-21

11:50:04

0XL670000000000089KMG7

578

4.8500

XLON

15-Dec-21

11:50:04

0XL610000000000089KN6K

65

4.8460

XLON

15-Dec-21

11:50:06

0XL670000000000089KMGD

73

4.8460

XLON

15-Dec-21

11:50:06

0XL670000000000089KMGE

490

4.8460

XLON

15-Dec-21

11:50:06

0XL670000000000089KMGF

110

4.8500

XLON

15-Dec-21

11:50:23

0XL640000000000089KLP6

135

4.8500

XLON

15-Dec-21

11:50:23

0XL610000000000089KN74

248

4.8500

XLON

15-Dec-21

11:50:23

0XL670000000000089KMGR

426

4.8500

XLON

15-Dec-21

11:50:23

0XL610000000000089KN73

444

4.8500

XLON

15-Dec-21

11:55:13

0XL670000000000089KMRF

106

4.8490

XLON

15-Dec-21

11:55:15

0XL640000000000089KM25

505

4.8490

XLON

15-Dec-21

11:55:15

0XL610000000000089KNG9

117

4.8480

XLON

15-Dec-21

11:57:09

0XL640000000000089KM5D

191

4.8470

XLON

15-Dec-21

11:57:09

0XL610000000000089KNKB

298

4.8480

XLON

15-Dec-21

11:57:09

0XL670000000000089KMVJ

308

4.8470

XLON

15-Dec-21

11:57:09

0XL610000000000089KNKC

513

4.8480

XLON

15-Dec-21

11:57:09

0XL610000000000089KNKA

73

4.8450

XLON

15-Dec-21

11:57:42

0XL610000000000089KNLC

105

4.8450

XLON

15-Dec-21

11:57:42

0XL640000000000089KM68

413

4.8450

XLON

15-Dec-21

11:57:42

0XL610000000000089KNLA

521

4.8450

XLON

15-Dec-21

11:57:42

0XL670000000000089KN0K

182

4.8550

XLON

15-Dec-21

12:03:55

0XL640000000000089KMJU

458

4.8550

XLON

15-Dec-21

12:03:55

0XL670000000000089KNGP

3

4.8540

XLON

15-Dec-21

12:05:56

0XL640000000000089KMNS

129

4.8540

XLON

15-Dec-21

12:05:56

0XL640000000000089KMNR

223

4.8530

XLON

15-Dec-21

12:05:56

0XL670000000000089KNL8

267

4.8530

XLON

15-Dec-21

12:05:56

0XL670000000000089KNL9

763

4.8530

XLON

15-Dec-21

12:05:56

0XL610000000000089KO8T

1614

4.8540

XLON

15-Dec-21

12:05:56

0XL610000000000089KO8S

39

4.8500

XLON

15-Dec-21

12:08:06

0XL610000000000089KOCL

162

4.8510

XLON

15-Dec-21

12:08:06

0XL640000000000089KMSD

197

4.8510

XLON

15-Dec-21

12:08:06

0XL610000000000089KOCK

335

4.8510

XLON

15-Dec-21

12:08:06

0XL610000000000089KOCJ

365

4.8500

XLON

15-Dec-21

12:08:06

0XL670000000000089KNP3

481

4.8500

XLON

15-Dec-21

12:08:06

0XL610000000000089KOCM

149

4.8500

XLON

15-Dec-21

12:12:42

0XL640000000000089KN56

177

4.8500

XLON

15-Dec-21

12:12:42

0XL610000000000089KOM0

442

4.8500

XLON

15-Dec-21

12:12:42

0XL670000000000089KO16

198

4.8500

XLON

15-Dec-21

12:13:07

0XL610000000000089KOMI

597

4.8500

XLON

15-Dec-21

12:13:07

0XL610000000000089KOMJ

750

4.8500

XLON

15-Dec-21

12:13:07

0XL670000000000089KO24

91

4.8530

XLON

15-Dec-21

12:14:29

0XL610000000000089KOQJ

189

4.8530

XLON

15-Dec-21

12:14:29

0XL640000000000089KN8S

450

4.8520

XLON

15-Dec-21

12:14:29

0XL670000000000089KO6M

612

4.8530

XLON

15-Dec-21

12:14:29

0XL610000000000089KOQK

147

4.8520

XLON

15-Dec-21

12:17:25

0XL640000000000089KNFP

193

4.8520

XLON

15-Dec-21

12:17:25

0XL610000000000089KP21

279

4.8520

XLON

15-Dec-21

12:17:25

0XL610000000000089KP22

540

4.8520

XLON

15-Dec-21

12:17:25

0XL670000000000089KOEM

151

4.8510

XLON

15-Dec-21

12:18:55

0XL640000000000089KNIU

62

4.8470

XLON

15-Dec-21

12:19:01

0XL640000000000089KNJ8

62

4.8490

XLON

15-Dec-21

12:19:01

0XL610000000000089KP65

66

4.8490

XLON

15-Dec-21

12:19:01

0XL610000000000089KP6B

94

4.8480

XLON

15-Dec-21

12:19:01

0XL610000000000089KP6A

189

4.8490

XLON

15-Dec-21

12:19:01

0XL610000000000089KP67

208

4.8490

XLON

15-Dec-21

12:19:01

0XL670000000000089KOJ9

212

4.8490

XLON

15-Dec-21

12:19:01

0XL640000000000089KNJ7

246

4.8490

XLON

15-Dec-21

12:19:01

0XL610000000000089KP68

268

4.8490

XLON

15-Dec-21

12:19:01

0XL610000000000089KP66

407

4.8480

XLON

15-Dec-21

12:19:01

0XL610000000000089KP69

440

4.8470

XLON

15-Dec-21

12:19:01

0XL670000000000089KOJA

476

4.8500

XLON

15-Dec-21

12:19:01

0XL670000000000089KOJ8

962

4.8500

XLON

15-Dec-21

12:19:01

0XL610000000000089KP64

49

4.8480

XLON

15-Dec-21

12:20:13

0XL640000000000089KNMQ

213

4.8480

XLON

15-Dec-21

12:20:13

0XL670000000000089KOMT

311

4.8530

XLON

15-Dec-21

12:23:49

0XL610000000000089KPK2

84

4.8510

XLON

15-Dec-21

12:25:08

0XL640000000000089KO14

601

4.8500

XLON

15-Dec-21

12:26:17

0XL670000000000089KP52

85

4.8480

XLON

15-Dec-21

12:27:03

0XL640000000000089KO54

279

4.8480

XLON

15-Dec-21

12:27:03

0XL670000000000089KP6R

12

4.8520

XLON

15-Dec-21

12:28:28

0XL610000000000089KPU5

500

4.8550

XLON

15-Dec-21

12:30:22

0XL610000000000089KQ1U

668

4.8550

XLON

15-Dec-21

12:30:22

0XL610000000000089KQ1V

500

4.8550

XLON

15-Dec-21

12:30:44

0XL610000000000089KQ2H

550

4.8550

XLON

15-Dec-21

12:30:44

0XL610000000000089KQ2I

500

4.8550

XLON

15-Dec-21

12:32:23

0XL610000000000089KQ62

16

4.8530

XLON

15-Dec-21

12:35:19

0XL640000000000089KOM3

137

4.8530

XLON

15-Dec-21

12:35:19

0XL640000000000089KOM4

502

4.8530

XLON

15-Dec-21

12:35:19

0XL670000000000089KPM2

500

4.8530

XLON

15-Dec-21

12:35:42

0XL610000000000089KQBM

24

4.8510

XLON

15-Dec-21

12:43:14

0XL610000000000089KQR9

128

4.8510

XLON

15-Dec-21

12:43:14

0XL640000000000089KP7K

717

4.8510

XLON

15-Dec-21

12:43:14

0XL610000000000089KQRA

157

4.8500

XLON

15-Dec-21

12:45:44

0XL640000000000089KPDU

21

4.8500

XLON

15-Dec-21

12:47:33

0XL640000000000089KPJM

500

4.8510

XLON

15-Dec-21

12:49:04

0XL670000000000089KQGD

500

4.8510

XLON

15-Dec-21

12:49:23

0XL670000000000089KQH8

619

4.8510

XLON

15-Dec-21

12:49:23

0XL610000000000089KR8J

651

4.8510

XLON

15-Dec-21

12:49:23

0XL670000000000089KQH9

337

4.8490

XLON

15-Dec-21

12:49:31

0XL670000000000089KQHI

100

4.8480

XLON

15-Dec-21

12:52:04

0XL640000000000089KPU5

283

4.8480

XLON

15-Dec-21

12:52:04

0XL670000000000089KQMR

25

4.8470

XLON

15-Dec-21

12:54:57

0XL640000000000089KQ33

62

4.8470

XLON

15-Dec-21

12:54:57

0XL640000000000089KQ32

149

4.8470

XLON

15-Dec-21

12:54:57

0XL670000000000089KQRG

166

4.8480

XLON

15-Dec-21

12:54:57

0XL640000000000089KQ31

264

4.8470

XLON

15-Dec-21

12:54:57

0XL670000000000089KQRF

292

4.8480

XLON

15-Dec-21

12:54:57

0XL670000000000089KQRC

142

4.8460

XLON

15-Dec-21

13:02:56

0XL610000000000089KS85

167

4.8460

XLON

15-Dec-21

13:02:56

0XL640000000000089KQPD

751

4.8460

XLON

15-Dec-21

13:02:56

0XL610000000000089KS86

784

4.8470

XLON

15-Dec-21

13:02:56

0XL670000000000089KRDF

211

4.8480

XLON

15-Dec-21

13:05:33

0XL670000000000089KRIF

330

4.8480

XLON

15-Dec-21

13:05:33

0XL670000000000089KRIG

1173

4.8470

XLON

15-Dec-21

13:05:33

0XL610000000000089KSEF

232

4.8460

XLON

15-Dec-21

13:05:34

0XL640000000000089KQV9

64

4.8450

XLON

15-Dec-21

13:06:13

0XL640000000000089KR16

162

4.8440

XLON

15-Dec-21

13:06:13

0XL640000000000089KR17

285

4.8450

XLON

15-Dec-21

13:06:13

0XL610000000000089KSGF

296

4.8450

XLON

15-Dec-21

13:06:13

0XL610000000000089KSGG

459

4.8440

XLON

15-Dec-21

13:06:13

0XL610000000000089KSGH

1214

4.8440

XLON

15-Dec-21

13:06:13

0XL670000000000089KRK3

71

4.8440

XLON

15-Dec-21

13:06:16

0XL670000000000089KRK7

91

4.8440

XLON

15-Dec-21

13:06:16

0XL640000000000089KR1B

207

4.8440

XLON

15-Dec-21

13:06:16

0XL670000000000089KRK8

507

4.8440

XLON

15-Dec-21

13:06:16

0XL610000000000089KSGL

67

4.8430

XLON

15-Dec-21

13:06:32

0XL640000000000089KR23

1132

4.8430

XLON

15-Dec-21

13:06:32

0XL610000000000089KSHF

119

4.8400

XLON

15-Dec-21

13:06:50

0XL640000000000089KR2L

672

4.8390

XLON

15-Dec-21

13:06:50

0XL610000000000089KSID

75

4.8400

XLON

15-Dec-21

13:14:05

0XL640000000000089KRIO

388

4.8400

XLON

15-Dec-21

13:14:05

0XL670000000000089KS5K

733

4.8380

XLON

15-Dec-21

13:14:20

0XL610000000000089KT4K

60

4.8380

XLON

15-Dec-21

13:16:20

0XL640000000000089KROF

122

4.8380

XLON

15-Dec-21

13:16:20

0XL610000000000089KT9D

226

4.8380

XLON

15-Dec-21

13:16:20

0XL610000000000089KT9F

532

4.8380

XLON

15-Dec-21

13:16:20

0XL610000000000089KT9E

106

4.8370

XLON

15-Dec-21

13:18:17

0XL610000000000089KTFM

113

4.8370

XLON

15-Dec-21

13:18:17

0XL640000000000089KRU3

242

4.8370

XLON

15-Dec-21

13:18:17

0XL670000000000089KSGB

454

4.8370

XLON

15-Dec-21

13:18:17

0XL610000000000089KTFN

51

4.8340

XLON

15-Dec-21

13:23:02

0XL640000000000089KSAA

98

4.8360

XLON

15-Dec-21

13:23:02

0XL640000000000089KSA9

104

4.8340

XLON

15-Dec-21

13:23:02

0XL670000000000089KSRO

141

4.8340

XLON

15-Dec-21

13:23:02

0XL670000000000089KSRP

190

4.8360

XLON

15-Dec-21

13:23:02

0XL610000000000089KTSF

243

4.8350

XLON

15-Dec-21

13:23:02

0XL670000000000089KSRN

256

4.8360

XLON

15-Dec-21

13:23:02

0XL670000000000089KSRM

456

4.8360

XLON

15-Dec-21

13:23:02

0XL610000000000089KTSG

803

4.8350

XLON

15-Dec-21

13:23:02

0XL610000000000089KTSH

162

4.8360

XLON

15-Dec-21

13:30:20

0XL640000000000089KSU5

718

4.8360

XLON

15-Dec-21

13:30:20

0XL670000000000089KTC2

1719

4.8360

XLON

15-Dec-21

13:30:20

0XL610000000000089KUE6

109

4.8320

XLON

15-Dec-21

13:31:20

0XL640000000000089KT28

213

4.8330

XLON

15-Dec-21

13:31:20

0XL670000000000089KTFV

308

4.8320

XLON

15-Dec-21

13:31:20

0XL670000000000089KTG0

1736

4.8330

XLON

15-Dec-21

13:31:20

0XL610000000000089KUIT

424

4.8360

XLON

15-Dec-21

13:31:22

0XL610000000000089KUIV

424

4.8350

XLON

15-Dec-21

13:31:25

0XL610000000000089KUJC

714

4.8350

XLON

15-Dec-21

13:31:40

0XL610000000000089KUJT

263

4.8340

XLON

15-Dec-21

13:33:12

0XL610000000000089KUON

287

4.8340

XLON

15-Dec-21

13:33:12

0XL610000000000089KUOM

500

4.8340

XLON

15-Dec-21

13:33:12

0XL610000000000089KUOL

64

4.8310

XLON

15-Dec-21

13:33:53

0XL640000000000089KT94

254

4.8310

XLON

15-Dec-21

13:33:53

0XL670000000000089KTN7

388

4.8310

XLON

15-Dec-21

13:33:53

0XL670000000000089KTN8

1322

4.8320

XLON

15-Dec-21

13:33:53

0XL610000000000089KUQN

31

4.8300

XLON

15-Dec-21

13:33:54

0XL640000000000089KT98

63

4.8300

XLON

15-Dec-21

13:33:54

0XL640000000000089KT97

63

4.8300

XLON

15-Dec-21

13:33:54

0XL670000000000089KTNE

274

4.8300

XLON

15-Dec-21

13:33:54

0XL670000000000089KTND

58

4.8280

XLON

15-Dec-21

13:34:05

0XL640000000000089KT9V

147

4.8280

XLON

15-Dec-21

13:34:05

0XL610000000000089KURO

611

4.8280

XLON

15-Dec-21

13:34:05

0XL610000000000089KURP

104

4.8260

XLON

15-Dec-21

13:34:42

0XL640000000000089KTBE

323

4.8270

XLON

15-Dec-21

13:34:42

0XL670000000000089KTP3

631

4.8270

XLON

15-Dec-21

13:34:42

0XL610000000000089KUU1

75

4.8250

XLON

15-Dec-21

13:35:01

0XL640000000000089KTCI

225

4.8250

XLON

15-Dec-21

13:35:01

0XL670000000000089KTQ2

841

4.8290

XLON

15-Dec-21

13:35:56

0XL610000000000089KV2N

82

4.8360

XLON

15-Dec-21

13:46:10

0XL640000000000089KU8O

325

4.8360

XLON

15-Dec-21

13:46:10

0XL670000000000089KUKB

4742

4.8370

XLON

15-Dec-21

13:46:10

0XL610000000000089KVRJ

109

4.8360

XLON

15-Dec-21

13:46:53

0XL640000000000089KUAG

306

4.8360

XLON

15-Dec-21

13:46:53

0XL670000000000089KUM1

13

4.8340

XLON

15-Dec-21

13:51:16

0XL640000000000089KUL1

93

4.8340

XLON

15-Dec-21

13:51:16

0XL640000000000089KUL2

83

4.8320

XLON

15-Dec-21

13:55:23

0XL640000000000089KUV0

179

4.8320

XLON

15-Dec-21

13:55:23

0XL670000000000089KV8U

469

4.8320

XLON

15-Dec-21

13:55:23

0XL670000000000089KV8V

86

4.8320

XLON

15-Dec-21

14:01:02

0XL670000000000089KVNL

585

4.8320

XLON

15-Dec-21

14:01:02

0XL670000000000089KVNK

68

4.8300

XLON

15-Dec-21

14:01:19

0XL640000000000089KVFF

106

4.8310

XLON

15-Dec-21

14:01:19

0XL640000000000089KVFE

190

4.8310

XLON

15-Dec-21

14:01:19

0XL670000000000089KVOI

309

4.8300

XLON

15-Dec-21

14:01:19

0XL670000000000089KVOJ

113

4.8280

XLON

15-Dec-21

14:02:43

0XL640000000000089KVKC

468

4.8280

XLON

15-Dec-21

14:02:43

0XL670000000000089KVTS

76

4.8250

XLON

15-Dec-21

14:03:03

0XL640000000000089KVLN

198

4.8240

XLON

15-Dec-21

14:03:03

0XL670000000000089KVUT

275

4.8260

XLON

15-Dec-21

14:03:03

0XL670000000000089KVUS

104

4.8250

XLON

15-Dec-21

14:05:57

0XL640000000000089KVT2

182

4.8250

XLON

15-Dec-21

14:05:57

0XL670000000000089L06F

427

4.8240

XLON

15-Dec-21

14:08:12

0XL610000000000089L1OE

404

4.8270

XLON

15-Dec-21

14:08:43

0XL610000000000089L1Q3

56

4.8240

XLON

15-Dec-21

14:16:52

0XL640000000000089L0U5

170

4.8250

XLON

15-Dec-21

14:16:52

0XL640000000000089L0U4

274

4.8270

XLON

15-Dec-21

14:16:52

0XL670000000000089L155

372

4.8240

XLON

15-Dec-21

14:16:52

0XL670000000000089L157

931

4.8240

XLON

15-Dec-21

14:16:52

0XL610000000000089L2J5

2995

4.8270

XLON

15-Dec-21

14:16:52

0XL610000000000089L2J4

81

4.8220

XLON

15-Dec-21

14:17:56

0XL640000000000089L12M

132

4.8230

XLON

15-Dec-21

14:17:56

0XL640000000000089L12L

332

4.8230

XLON

15-Dec-21

14:17:56

0XL670000000000089L1A5

383

4.8220

XLON

15-Dec-21

14:17:56

0XL670000000000089L1A6

531

4.8220

XLON

15-Dec-21

14:17:56

0XL610000000000089L2NV

570

4.8230

XLON

15-Dec-21

14:17:56

0XL610000000000089L2NU

546

4.8200

XLON

15-Dec-21

14:18:00

0XL610000000000089L2O6

90

4.8190

XLON

15-Dec-21

14:18:24

0XL640000000000089L13U

93

4.8190

XLON

15-Dec-21

14:18:24

0XL610000000000089L2P2

953

4.8190

XLON

15-Dec-21

14:18:24

0XL610000000000089L2P3

276

4.8200

XLON

15-Dec-21

14:20:43

0XL610000000000089L2V9

500

4.8200

XLON

15-Dec-21

14:20:43

0XL610000000000089L2V8

457

4.8200

XLON

15-Dec-21

14:22:25

0XL610000000000089L341

318

4.8220

XLON

15-Dec-21

14:24:21

0XL610000000000089L385

11

4.8220

XLON

15-Dec-21

14:24:23

0XL610000000000089L387

87

4.8210

XLON

15-Dec-21

14:24:56

0XL670000000000089L1R3

171

4.8210

XLON

15-Dec-21

14:24:56

0XL640000000000089L1KE

557

4.8210

XLON

15-Dec-21

14:24:56

0XL670000000000089L1R4

1350

4.8200

XLON

15-Dec-21

14:25:40

0XL610000000000089L3D4

135

4.8230

XLON

15-Dec-21

14:25:42

0XL640000000000089L1NS

547

4.8220

XLON

15-Dec-21

14:25:49

0XL610000000000089L3DK

1200

4.8220

XLON

15-Dec-21

14:25:49

0XL610000000000089L3DJ

51

4.8210

XLON

15-Dec-21

14:25:50

0XL610000000000089L3DM

73

4.8210

XLON

15-Dec-21

14:25:50

0XL640000000000089L1O2

778

4.8210

XLON

15-Dec-21

14:25:50

0XL610000000000089L3DL

84

4.8200

XLON

15-Dec-21

14:26:10

0XL640000000000089L1PC

280

4.8200

XLON

15-Dec-21

14:26:10

0XL670000000000089L1VT

500

4.8200

XLON

15-Dec-21

14:26:10

0XL610000000000089L3F0

500

4.8210

XLON

15-Dec-21

14:30:03

0XL610000000000089L3SD

451

4.8220

XLON

15-Dec-21

14:30:21

0XL610000000000089L3UN

1200

4.8220

XLON

15-Dec-21

14:30:21

0XL610000000000089L3UM

564

4.8200

XLON

15-Dec-21

14:30:28

0XL670000000000089L2HN

78

4.8190

XLON

15-Dec-21

14:30:43

0XL640000000000089L2D6

169

4.8200

XLON

15-Dec-21

14:30:43

0XL670000000000089L2KH

261

4.8200

XLON

15-Dec-21

14:30:43

0XL670000000000089L2KI

52

4.8200

XLON

15-Dec-21

14:30:47

0XL640000000000089L2DH

108

4.8200

XLON

15-Dec-21

14:30:47

0XL610000000000089L43H

400

4.8200

XLON

15-Dec-21

14:30:47

0XL670000000000089L2KR

452

4.8200

XLON

15-Dec-21

14:30:47

0XL610000000000089L43G

315

4.8210

XLON

15-Dec-21

14:31:42

0XL610000000000089L4A3

500

4.8210

XLON

15-Dec-21

14:31:42

0XL610000000000089L4A2

56

4.8190

XLON

15-Dec-21

14:31:50

0XL640000000000089L2L0

104

4.8180

XLON

15-Dec-21

14:31:50

0XL670000000000089L2TG

70

4.8180

XLON

15-Dec-21

14:32:17

0XL640000000000089L2OO

463

4.8180

XLON

15-Dec-21

14:32:17

0XL670000000000089L30O

1499

4.8180

XLON

15-Dec-21

14:32:17

0XL610000000000089L4E1

87

4.8160

XLON

15-Dec-21

14:32:18

0XL610000000000089L4E8

235

4.8160

XLON

15-Dec-21

14:32:18

0XL610000000000089L4EA

298

4.8160

XLON

15-Dec-21

14:32:18

0XL610000000000089L4E7

322

4.8160

XLON

15-Dec-21

14:32:18

0XL610000000000089L4E6

79

4.8150

XLON

15-Dec-21

14:34:44

0XL640000000000089L36M

126

4.8140

XLON

15-Dec-21

14:34:44

0XL610000000000089L4SA

280

4.8150

XLON

15-Dec-21

14:34:44

0XL670000000000089L3FA

432

4.8140

XLON

15-Dec-21

14:34:44

0XL610000000000089L4SB

500

4.8170

XLON

15-Dec-21

14:34:44

0XL610000000000089L4S8

641

4.8150

XLON

15-Dec-21

14:34:44

0XL610000000000089L4S9

286

4.8130

XLON

15-Dec-21

14:34:45

0XL670000000000089L3FD

9

4.8110

XLON

15-Dec-21

14:35:05

0XL640000000000089L38O

71

4.8110

XLON

15-Dec-21

14:35:05

0XL640000000000089L38N

84

4.8120

XLON

15-Dec-21

14:35:05

0XL640000000000089L38M

259

4.8120

XLON

15-Dec-21

14:35:05

0XL670000000000089L3HU

303

4.8100

XLON

15-Dec-21

14:35:11

0XL610000000000089L4VL

308

4.8100

XLON

15-Dec-21

14:35:11

0XL610000000000089L4VJ

1019

4.8100

XLON

15-Dec-21

14:35:11

0XL610000000000089L4VK

346

4.8150

XLON

15-Dec-21

14:36:20

0XL670000000000089L3PL

718

4.8150

XLON

15-Dec-21

14:36:20

0XL610000000000089L57P

2751

4.8150

XLON

15-Dec-21

14:36:44

0XL610000000000089L5A1

77

4.8140

XLON

15-Dec-21

14:38:02

0XL640000000000089L3Q4

372

4.8140

XLON

15-Dec-21

14:38:02

0XL670000000000089L426

436

4.8180

XLON

15-Dec-21

14:39:42

0XL610000000000089L5OO

141

4.8180

XLON

15-Dec-21

14:39:43

0XL610000000000089L5P2

343

4.8170

XLON

15-Dec-21

14:40:08

0XL670000000000089L4DI

102

4.8160

XLON

15-Dec-21

14:40:13

0XL640000000000089L46E

76

4.8150

XLON

15-Dec-21

14:41:20

0XL640000000000089L4BI

800

4.8150

XLON

15-Dec-21

14:41:20

0XL610000000000089L61N

1278

4.8150

XLON

15-Dec-21

14:41:20

0XL610000000000089L61L

1288

4.8150

XLON

15-Dec-21

14:41:20

0XL610000000000089L61O

1750

4.8150

XLON

15-Dec-21

14:41:20

0XL610000000000089L61M

49

4.8140

XLON

15-Dec-21

14:42:01

0XL640000000000089L4EQ

131

4.8140

XLON

15-Dec-21

14:42:01

0XL670000000000089L4L7

234

4.8140

XLON

15-Dec-21

14:42:01

0XL670000000000089L4L8

645

4.8140

XLON

15-Dec-21

14:42:01

0XL610000000000089L64F

75

4.8120

XLON

15-Dec-21

14:43:58

0XL640000000000089L4NS

362

4.8120

XLON

15-Dec-21

14:43:58

0XL670000000000089L4TE

830

4.8120

XLON

15-Dec-21

14:43:58

0XL610000000000089L6DQ

831

4.8110

XLON

15-Dec-21

14:43:58

0XL610000000000089L6E1

56

4.8100

XLON

15-Dec-21

14:44:03

0XL640000000000089L4OH

319

4.8100

XLON

15-Dec-21

14:44:03

0XL670000000000089L4U8

69

4.8120

XLON

15-Dec-21

14:45:11

0XL640000000000089L50B

181

4.8120

XLON

15-Dec-21

14:45:11

0XL670000000000089L572

230

4.8120

XLON

15-Dec-21

14:45:11

0XL610000000000089L6MC

396

4.8120

XLON

15-Dec-21

14:45:11

0XL610000000000089L6MD

500

4.8120

XLON

15-Dec-21

14:47:39

0XL610000000000089L754

106

4.8100

XLON

15-Dec-21

14:48:28

0XL640000000000089L5JM

1906

4.8100

XLON

15-Dec-21

14:48:28

0XL610000000000089L7B5

50

4.8090

XLON

15-Dec-21

14:48:58

0XL640000000000089L5MQ

195

4.8070

XLON

15-Dec-21

14:48:58

0XL670000000000089L5S5

382

4.8090

XLON

15-Dec-21

14:48:58

0XL670000000000089L5S4

658

4.8080

XLON

15-Dec-21

14:48:58

0XL610000000000089L7F2

910

4.8090

XLON

15-Dec-21

14:48:58

0XL610000000000089L7F1

52

4.8050

XLON

15-Dec-21

14:49:02

0XL640000000000089L5NR

773

4.8050

XLON

15-Dec-21

14:49:02

0XL610000000000089L7FT

500

4.8110

XLON

15-Dec-21

14:52:05

0XL610000000000089L856

207

4.8180

XLON

15-Dec-21

14:56:26

0XL640000000000089L6U3

246

4.8180

XLON

15-Dec-21

14:56:26

0XL670000000000089L74N

186

4.8160

XLON

15-Dec-21

14:56:28

0XL670000000000089L74S

767

4.8160

XLON

15-Dec-21

14:56:28

0XL610000000000089L98S

375

4.8140

XLON

15-Dec-21

14:56:50

0XL670000000000089L766

466

4.8140

XLON

15-Dec-21

14:57:42

0XL610000000000089L9G2

23

4.8140

XLON

15-Dec-21

14:59:01

0XL670000000000089L7FP

157

4.8140

XLON

15-Dec-21

14:59:01

0XL640000000000089L7BU

472

4.8140

XLON

15-Dec-21

14:59:01

0XL670000000000089L7FQ

174

4.8150

XLON

15-Dec-21

15:02:31

0XL640000000000089L833

334

4.8150

XLON

15-Dec-21

15:02:31

0XL670000000000089L85J

589

4.8150

XLON

15-Dec-21

15:02:31

0XL610000000000089LAGR

50

4.8140

XLON

15-Dec-21

15:02:44

0XL610000000000089LAHN

53

4.8140

XLON

15-Dec-21

15:02:44

0XL610000000000089LAHM

143

4.8140

XLON

15-Dec-21

15:02:44

0XL610000000000089LAHO

414

4.8140

XLON

15-Dec-21

15:02:44

0XL610000000000089LAHL

207

4.8120

XLON

15-Dec-21

15:04:40

0XL640000000000089L8CT

545

4.8120

XLON

15-Dec-21

15:04:40

0XL610000000000089LARE

658

4.8130

XLON

15-Dec-21

15:04:40

0XL610000000000089LARD

725

4.8120

XLON

15-Dec-21

15:04:40

0XL670000000000089L8DU

52

4.8110

XLON

15-Dec-21

15:06:25

0XL640000000000089L8LL

249

4.8100

XLON

15-Dec-21

15:06:25

0XL610000000000089LB6L

293

4.8110

XLON

15-Dec-21

15:06:25

0XL670000000000089L8MP

407

4.8100

XLON

15-Dec-21

15:06:25

0XL610000000000089LB6O

464

4.8110

XLON

15-Dec-21

15:06:25

0XL610000000000089LB6N

724

4.8100

XLON

15-Dec-21

15:06:25

0XL610000000000089LB6M

536

4.8140

XLON

15-Dec-21

15:09:09

0XL610000000000089LBL8

89

4.8130

XLON

15-Dec-21

15:09:57

0XL640000000000089L948

95

4.8130

XLON

15-Dec-21

15:09:57

0XL640000000000089L949

300

4.8130

XLON

15-Dec-21

15:09:57

0XL670000000000089L986

139

4.8140

XLON

15-Dec-21

15:11:49

0XL640000000000089L9DE

514

4.8140

XLON

15-Dec-21

15:11:49

0XL670000000000089L9H8

289

4.8140

XLON

15-Dec-21

15:12:19

0XL610000000000089LC64

1232

4.8140

XLON

15-Dec-21

15:12:19

0XL610000000000089LC65

119

4.8130

XLON

15-Dec-21

15:14:04

0XL640000000000089L9OS

275

4.8130

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLK

326

4.8120

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLG

500

4.8130

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLJ

526

4.8130

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLL

1107

4.8120

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLI

1826

4.8120

XLON

15-Dec-21

15:14:52

0XL610000000000089LCLH

141

4.8110

XLON

15-Dec-21

15:14:53

0XL670000000000089LA0N

291

4.8110

XLON

15-Dec-21

15:14:53

0XL670000000000089LA0M

61

4.8100

XLON

15-Dec-21

15:15:53

0XL640000000000089LA24

334

4.8100

XLON

15-Dec-21

15:16:10

0XL610000000000089LCTU

820

4.8130

XLON

15-Dec-21

15:18:00

0XL670000000000089LADH

215

4.8130

XLON

15-Dec-21

15:18:01

0XL610000000000089LD6U

122

4.8130

XLON

15-Dec-21

15:18:59

0XL610000000000089LDC6

327

4.8130

XLON

15-Dec-21

15:18:59

0XL610000000000089LDC7

3201

4.8120

XLON

15-Dec-21

15:19:40

0XL610000000000089LDFT

335

4.8120

XLON

15-Dec-21

15:23:28

0XL610000000000089LE2L

2129

4.8120

XLON

15-Dec-21

15:23:28

0XL610000000000089LE2K

568

4.8110

XLON

15-Dec-21

15:23:37

0XL610000000000089LE3B

106

4.8100

XLON

15-Dec-21

15:23:40

0XL640000000000089LB4Q

449

4.8100

XLON

15-Dec-21

15:23:40

0XL670000000000089LB4S

1078

4.8100

XLON

15-Dec-21

15:23:40

0XL610000000000089LE3N

112

4.8100

XLON

15-Dec-21

15:25:52

0XL610000000000089LEHQ

149

4.8090

XLON

15-Dec-21

15:25:52

0XL640000000000089LBHE

161

4.8080

XLON

15-Dec-21

15:25:52

0XL670000000000089LBFA

364

4.8080

XLON

15-Dec-21

15:25:52

0XL670000000000089LBF9

628

4.8090

XLON

15-Dec-21

15:25:52

0XL610000000000089LEHT

703

4.8090

XLON

15-Dec-21

15:25:52

0XL670000000000089LBF8

800

4.8100

XLON

15-Dec-21

15:25:52

0XL610000000000089LEHR

1277

4.8100

XLON

15-Dec-21

15:25:52

0XL610000000000089LEHS

146

4.8060

XLON

15-Dec-21

15:27:04

0XL640000000000089LBM0

608

4.8060

XLON

15-Dec-21

15:27:04

0XL670000000000089LBKK

1040

4.8060

XLON

15-Dec-21

15:27:04

0XL610000000000089LENF

191

4.8050

XLON

15-Dec-21

15:27:06

0XL670000000000089LBKO

746

4.8050

XLON

15-Dec-21

15:27:06

0XL610000000000089LENK

81

4.8040

XLON

15-Dec-21

15:27:07

0XL610000000000089LENQ

81

4.8040

XLON

15-Dec-21

15:27:07

0XL640000000000089LBMC

133

4.8040

XLON

15-Dec-21

15:27:07

0XL640000000000089LBMD

411

4.8040

XLON

15-Dec-21

15:27:07

0XL610000000000089LENP

72

4.8030

XLON

15-Dec-21

15:27:28

0XL640000000000089LBNE

339

4.8030

XLON

15-Dec-21

15:27:28

0XL670000000000089LBM1

585

4.8030

XLON

15-Dec-21

15:27:28

0XL610000000000089LEOS

75

4.7990

XLON

15-Dec-21

15:27:43

0XL640000000000089LBOL

761

4.7990

XLON

15-Dec-21

15:27:43

0XL610000000000089LERV

55

4.8040

XLON

15-Dec-21

15:29:26

0XL640000000000089LC0U

800

4.8040

XLON

15-Dec-21

15:29:26

0XL610000000000089LF3L

155

4.8120

XLON

15-Dec-21

15:34:30

0XL640000000000089LCPI

1394

4.8120

XLON

15-Dec-21

15:34:30

0XL610000000000089LFT7

262

4.8120

XLON

15-Dec-21

15:40:28

0XL610000000000089LGPJ

2587

4.8120

XLON

15-Dec-21

15:40:28

0XL610000000000089LGPI

182

4.8120

XLON

15-Dec-21

15:41:28

0XL670000000000089LDEA

800

4.8120

XLON

15-Dec-21

15:41:28

0XL670000000000089LDE9

192

4.8120

XLON

15-Dec-21

15:43:16

0XL610000000000089LH44

271

4.8120

XLON

15-Dec-21

15:43:17

0XL610000000000089LH47

164

4.8110

XLON

15-Dec-21

15:44:02

0XL640000000000089LE5Q

490

4.8110

XLON

15-Dec-21

15:44:02

0XL610000000000089LH6B

644

4.8110

XLON

15-Dec-21

15:44:02

0XL670000000000089LDME

681

4.8110

XLON

15-Dec-21

15:44:02

0XL670000000000089LDMD

46

4.8110

XLON

15-Dec-21

15:46:37

0XL610000000000089LHHF

1488

4.8100

XLON

15-Dec-21

15:48:26

0XL610000000000089LHOG

2118

4.8100

XLON

15-Dec-21

15:48:26

0XL610000000000089LHOF

61

4.8080

XLON

15-Dec-21

15:48:28

0XL670000000000089LE7B

147

4.8080

XLON

15-Dec-21

15:48:28

0XL640000000000089LEO9

466

4.8080

XLON

15-Dec-21

15:48:28

0XL670000000000089LE7C

504

4.8090

XLON

15-Dec-21

15:48:57

0XL610000000000089LHQ2

860

4.8090

XLON

15-Dec-21

15:49:12

0XL610000000000089LHQQ

115

4.8100

XLON

15-Dec-21

15:49:21

0XL610000000000089LHR7

500

4.8100

XLON

15-Dec-21

15:49:40

0XL610000000000089LHRT

960

4.8100

XLON

15-Dec-21

15:49:43

0XL610000000000089LHS4

500

4.8100

XLON

15-Dec-21

15:49:56

0XL610000000000089LHT9

597

4.8100

XLON

15-Dec-21

15:49:59

0XL610000000000089LHTJ

860

4.8090

XLON

15-Dec-21

15:50:28

0XL610000000000089LHVO

1348

4.8080

XLON

15-Dec-21

15:50:40

0XL610000000000089LI0M

943

4.8090

XLON

15-Dec-21

15:52:17

0XL610000000000089LI88

20

4.8090

XLON

15-Dec-21

15:52:45

0XL670000000000089LELU

153

4.8090

XLON

15-Dec-21

15:52:48

0XL610000000000089LI9R

491

4.8090

XLON

15-Dec-21

15:52:48

0XL670000000000089LEM6

141

4.8090

XLON

15-Dec-21

15:52:56

0XL610000000000089LIA3

457

4.8090

XLON

15-Dec-21

15:56:40

0XL670000000000089LF2T

278

4.8080

XLON

15-Dec-21

15:58:08

0XL640000000000089LG56

512

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITU

614

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITT

753

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITQ

915

4.8080

XLON

15-Dec-21

15:58:08

0XL670000000000089LF86

1093

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITP

1104

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITR

1879

4.8080

XLON

15-Dec-21

15:58:08

0XL610000000000089LITS

180

4.8140

XLON

15-Dec-21

16:01:23

0XL610000000000089LJEV

206

4.8140

XLON

15-Dec-21

16:01:23

0XL610000000000089LJEU

7

4.8120

XLON

15-Dec-21

16:01:25

0XL610000000000089LJF6

203

4.8120

XLON

15-Dec-21

16:01:25

0XL610000000000089LJF3

326

4.8120

XLON

15-Dec-21

16:01:25

0XL640000000000089LGOV

675

4.8110

XLON

15-Dec-21

16:01:25

0XL670000000000089LFOC

1391

4.8120

XLON

15-Dec-21

16:01:25

0XL610000000000089LJF4

331

4.8130

XLON

15-Dec-21

16:03:11

0XL610000000000089LJOP

616

4.8110

XLON

15-Dec-21

16:03:56

0XL610000000000089LJRS

994

4.8110

XLON

15-Dec-21

16:03:56

0XL610000000000089LJRR

156

4.8110

XLON

15-Dec-21

16:04:25

0XL670000000000089LG44

339

4.8110

XLON

15-Dec-21

16:04:25

0XL640000000000089LH7M

660

4.8110

XLON

15-Dec-21

16:04:25

0XL670000000000089LG45

607

4.8100

XLON

15-Dec-21

16:05:10

0XL610000000000089LK33

339

4.8120

XLON

15-Dec-21

16:05:14

0XL610000000000089LK37

954

4.8130

XLON

15-Dec-21

16:06:20

0XL610000000000089LK89

1106

4.8130

XLON

15-Dec-21

16:08:29

0XL670000000000089LGJO

78

4.8160

XLON

15-Dec-21

16:10:22

0XL670000000000089LGQP

109

4.8160

XLON

15-Dec-21

16:10:22

0XL670000000000089LGQQ

374

4.8160

XLON

15-Dec-21

16:10:22

0XL640000000000089LI56

1741

4.8160

XLON

15-Dec-21

16:10:22

0XL670000000000089LGQO

1774

4.8160

XLON

15-Dec-21

16:10:22

0XL610000000000089LKOS

193

4.8220

XLON

15-Dec-21

16:11:26

0XL670000000000089LGV4

392

4.8240

XLON

15-Dec-21

16:11:26

0XL610000000000089LKTV

472

4.8240

XLON

15-Dec-21

16:11:26

0XL610000000000089LKTU

244

4.8240

XLON

15-Dec-21

16:11:38

0XL610000000000089LKUT

236

4.8220

XLON

15-Dec-21

16:12:35

0XL670000000000089LH36

500

4.8220

XLON

15-Dec-21

16:12:35

0XL610000000000089LL3A

670

4.8220

XLON

15-Dec-21

16:12:35

0XL610000000000089LL3B

2779

4.8220

XLON

15-Dec-21

16:12:35

0XL610000000000089LL39

239

4.8250

XLON

15-Dec-21

16:12:48

0XL670000000000089LH40

318

4.8250

XLON

15-Dec-21

16:12:48

0XL640000000000089LIGR

228

4.8250

XLON

15-Dec-21

16:12:55

0XL640000000000089LIHK

137

4.8280

XLON

15-Dec-21

16:13:47

0XL640000000000089LIMH

190

4.8280

XLON

15-Dec-21

16:13:47

0XL670000000000089LH7P

563

4.8280

XLON

15-Dec-21

16:13:47

0XL610000000000089LL8F

2815

4.8280

XLON

15-Dec-21

16:13:47

0XL610000000000089LL8E

391

4.8320

XLON

15-Dec-21

16:14:15

0XL610000000000089LLAB

434

4.8320

XLON

15-Dec-21

16:14:15

0XL610000000000089LLAA

500

4.8320

XLON

15-Dec-21

16:14:15

0XL610000000000089LLA9

145

4.8320

XLON

15-Dec-21

16:15:23

0XL640000000000089LIVB

68

4.8320

XLON

15-Dec-21

16:15:46

0XL640000000000089LJ1B

1961

4.8320

XLON

15-Dec-21

16:15:46

0XL610000000000089LLIA

2768

4.8330

XLON

15-Dec-21

16:17:01

0XL610000000000089LLOP

54

4.8340

XLON

15-Dec-21

16:17:05

0XL640000000000089LJ9F

112

4.8340

XLON

15-Dec-21

16:17:05

0XL640000000000089LJ9E

356

4.8340

XLON

15-Dec-21

16:17:05

0XL670000000000089LHN1

516

4.8330

XLON

15-Dec-21

16:17:12

0XL610000000000089LLPQ

937

4.8320

XLON

15-Dec-21

16:17:14

0XL610000000000089LLQ1

48

4.8310

XLON

15-Dec-21

16:18:14

0XL640000000000089LJGH

65

4.8300

XLON

15-Dec-21

16:18:14

0XL640000000000089LJGI

105

4.8320

XLON

15-Dec-21

16:18:14

0XL610000000000089LLVV

152

4.8310

XLON

15-Dec-21

16:18:14

0XL670000000000089LHSQ

213

4.8310

XLON

15-Dec-21

16:18:14

0XL670000000000089LHSP

360

4.8320

XLON

15-Dec-21

16:18:14

0XL610000000000089LLVU

388

4.8310

XLON

15-Dec-21

16:18:14

0XL670000000000089LHSO

76

4.8310

XLON

15-Dec-21

16:18:49

0XL640000000000089LJJ3

316

4.8310

XLON

15-Dec-21

16:18:49

0XL670000000000089LHUF

500

4.8300

XLON

15-Dec-21

16:19:38

0XL610000000000089LM72

1218

4.8300

XLON

15-Dec-21

16:19:38

0XL610000000000089LM73

391

4.8300

XLON

15-Dec-21

16:20:23

0XL610000000000089LMCJ

500

4.8300

XLON

15-Dec-21

16:20:23

0XL610000000000089LMCI

244

4.8300

XLON

15-Dec-21

16:20:25

0XL610000000000089LMCR

196

4.8300

XLON

15-Dec-21

16:20:27

0XL610000000000089LMD3

548

4.8300

XLON

15-Dec-21

16:20:41

0XL610000000000089LMEG

1266

4.8300

XLON

15-Dec-21

16:20:41

0XL610000000000089LMEF

87

4.8310

XLON

15-Dec-21

16:20:48

0XL640000000000089LK1T

69

4.8290

XLON

15-Dec-21

16:23:35

0XL610000000000089LMUH

393

4.8290

XLON

15-Dec-21

16:23:35

0XL670000000000089LINE

492

4.8300

XLON

15-Dec-21

16:23:35

0XL670000000000089LINF

1424

4.8290

XLON

15-Dec-21

16:23:35

0XL610000000000089LMUI

7510

4.8290

XLON

15-Dec-21

16:23:35

0XL610000000000089LMUJ

129

4.8320

XLON

15-Dec-21

16:23:54

0XL640000000000089LKLD

219

4.8320

XLON

15-Dec-21

16:23:54

0XL670000000000089LIP2

184

4.8290

XLON

15-Dec-21

16:24:14

0XL670000000000089LIQQ

249

4.8290

XLON

15-Dec-21

16:25:00

0XL670000000000089LIVH

506

4.8290

XLON

15-Dec-21

16:25:00

0XL610000000000089LN84

99

4.8280

XLON

15-Dec-21

16:25:22

0XL640000000000089LL03

165

4.8280

XLON

15-Dec-21

16:25:22

0XL610000000000089LNB2

366

4.8280

XLON

15-Dec-21

16:25:22

0XL670000000000089LJ17

400

4.8280

XLON

15-Dec-21

16:25:22

0XL610000000000089LNB3

6

4.8290

XLON

15-Dec-21

16:26:35

0XL610000000000089LNHE

337

4.8280

XLON

15-Dec-21

16:28:01

0XL670000000000089LJCO

880

4.8280

XLON

15-Dec-21

16:28:01

0XL610000000000089LNO1

1606

4.8280

XLON

15-Dec-21

16:28:01

0XL670000000000089LJCL

69

4.8280

XLON

15-Dec-21

16:28:03

0XL610000000000089LNOC

95

4.8280

XLON

15-Dec-21

16:28:03

0XL610000000000089LNOB

522

4.8280

XLON

15-Dec-21

16:28:03

0XL610000000000089LNOA

676

4.8280

XLON

15-Dec-21

16:28:03

0XL610000000000089LNO9

139

4.8280

XLON

15-Dec-21

16:28:24

0XL610000000000089LNQR

373

4.8280

XLON

15-Dec-21

16:28:24

0XL610000000000089LNQS

27

4.8270

XLON

15-Dec-21

16:28:26

0XL610000000000089LNR2

143

4.8280

XLON

15-Dec-21

16:28:26

0XL610000000000089LNR4

156

4.8280

XLON

15-Dec-21

16:28:26

0XL610000000000089LNR3

184

4.8270

XLON

15-Dec-21

16:28:26

0XL670000000000089LJFB

247

4.8280

XLON

15-Dec-21

16:28:26

0XL610000000000089LNQV

1002

4.8270

XLON

15-Dec-21

16:28:26

0XL610000000000089LNR0

314

4.8280

XLON

15-Dec-21

16:28:30

0XL610000000000089LNR7

400

4.8280

XLON

15-Dec-21

16:28:34

0XL610000000000089LNRH

500

4.8280

XLON

15-Dec-21

16:28:40

0XL610000000000089LNSH

10

4.8280

XLON

15-Dec-21

16:29:01

0XL610000000000089LNUJ

61

4.8260

XLON

15-Dec-21

16:29:01

0XL670000000000089LJIU

130

4.8260

XLON

15-Dec-21

16:29:01

0XL670000000000089LJIT

164

4.8260

XLON

15-Dec-21

16:29:01

0XL640000000000089LLOI

334

4.8270

XLON

15-Dec-21

16:29:01

0XL640000000000089LLOJ

574

4.8280

XLON

15-Dec-21

16:29:01

0XL610000000000089LNUK

667

4.8260

XLON

15-Dec-21

16:29:01

0XL610000000000089LNUI

785

4.8280

XLON

15-Dec-21

16:29:01

0XL610000000000089LNUL

226

4.8280

XLON

15-Dec-21

16:29:03

0XL610000000000089LNV7

1325

4.8280

XLON

15-Dec-21

16:29:03

0XL610000000000089LNV6

161

4.8290

XLON

15-Dec-21

16:29:29

0XL610000000000089LO1H

574

4.8290

XLON

15-Dec-21

16:29:29

0XL610000000000089LO1I

2264

4.8290

XLON

15-Dec-21

16:29:29

0XL610000000000089LO1G

387

4.8260

XLON

15-Dec-21

16:29:30

0XL670000000000089LJL8

23

4.8260

XLON

15-Dec-21

16:29:51

0XL640000000000089LM6G

23

4.8260

XLON

15-Dec-21

16:29:51

0XL670000000000089LJVS

124

4.8260

XLON

15-Dec-21

16:29:51

0XL640000000000089LM6H

270

4.8260

XLON

15-Dec-21

16:29:51

0XL670000000000089LJVT

356

4.8260

XLON

15-Dec-21

16:29:53

0XL640000000000089LM7L

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANASFDXFFFA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53