Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 7098Y
Grafton Group PLC
31 March 2026
 

TRANSACTION IN OWN SHARES

 

31 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

30 March 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£8.9288

 

Highest price paid per share:

£8.9930

 

Lowest price paid per share:

£8.8610

 

Grafton has to date purchased 975,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

30 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9288

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

56

GBP

8.9480

XLON

08:20:44

00030657850TRDU0

293

GBP

8.9480

XLON

08:20:44

00030657851TRDU0

2,016

GBP

8.9690

XLON

08:22:50

00030657859TRDU0

354

GBP

8.9480

XLON

08:22:50

00030657860TRDU0

144

GBP

8.9480

XLON

08:22:50

00030657861TRDU0

287

GBP

8.9310

XLON

08:22:53

00030657862TRDU0

311

GBP

8.9280

XLON

08:22:53

00030657863TRDU0

290

GBP

8.9280

XLON

08:22:53

00030657864TRDU0

834

GBP

8.8890

XLON

08:45:43

00030657910TRDU0

811

GBP

8.8890

XLON

08:45:43

00030657911TRDU0

534

GBP

8.8890

XLON

08:45:43

00030657912TRDU0

5

GBP

8.8870

XLON

08:53:13

00030657933TRDU0

175

GBP

8.9120

XLON

08:55:38

00030657934TRDU0

283

GBP

8.9120

XLON

08:55:38

00030657935TRDU0

13

GBP

8.9120

XLON

08:57:08

00030657936TRDU0

261

GBP

8.9120

XLON

08:57:21

00030657937TRDU0

288

GBP

8.9120

XLON

08:59:31

00030657944TRDU0

274

GBP

8.9150

XLON

09:02:06

00030657960TRDU0

271

GBP

8.9150

XLON

09:04:39

00030657967TRDU0

153

GBP

8.9030

XLON

09:07:02

00030657979TRDU0

200

GBP

8.9030

XLON

09:08:19

00030657982TRDU0

52

GBP

8.9030

XLON

09:08:19

00030657983TRDU0

93

GBP

8.8610

XLON

09:09:33

00030657986TRDU0

762

GBP

8.9020

XLON

09:15:59

00030657998TRDU0

489

GBP

8.9030

XLON

09:20:46

00030658009TRDU0

514

GBP

8.9070

XLON

09:20:46

00030658010TRDU0

6

GBP

8.8900

XLON

09:26:54

00030658029TRDU0

262

GBP

8.8900

XLON

09:27:01

00030658030TRDU0

136

GBP

8.8890

XLON

09:29:15

00030658033TRDU0

91

GBP

8.8960

XLON

09:30:24

00030658034TRDU0

271

GBP

8.9120

XLON

09:31:20

00030658035TRDU0

524

GBP

8.9180

XLON

09:36:51

00030658061TRDU0

500

GBP

8.9130

XLON

09:36:52

00030658062TRDU0

260

GBP

8.9240

XLON

09:42:35

00030658065TRDU0

215

GBP

8.9240

XLON

09:44:51

00030658077TRDU0

18

GBP

8.9240

XLON

09:44:51

00030658078TRDU0

278

GBP

8.9340

XLON

09:47:27

00030658079TRDU0

462

GBP

8.9240

XLON

09:48:29

00030658080TRDU0

32

GBP

8.9240

XLON

09:48:29

00030658081TRDU0

262

GBP

8.9370

XLON

09:53:55

00030658093TRDU0

336

GBP

8.9340

XLON

09:55:46

00030658100TRDU0

71

GBP

8.9340

XLON

09:55:46

00030658101TRDU0

291

GBP

8.9340

XLON

10:00:05

00030658103TRDU0

266

GBP

8.9340

XLON

10:02:49

00030658119TRDU0

256

GBP

8.9340

XLON

10:05:14

00030658123TRDU0

289

GBP

8.9220

XLON

10:09:41

00030658143TRDU0

264

GBP

8.9190

XLON

10:09:41

00030658144TRDU0

15

GBP

8.9190

XLON

10:09:41

00030658145TRDU0

247

GBP

8.9090

XLON

10:12:49

00030658150TRDU0

243

GBP

8.9070

XLON

10:15:26

00030658155TRDU0

270

GBP

8.8940

XLON

10:15:27

00030658157TRDU0

19

GBP

8.8940

XLON

10:20:15

00030658169TRDU0

238

GBP

8.8940

XLON

10:20:15

00030658170TRDU0

287

GBP

8.8940

XLON

10:22:45

00030658173TRDU0

252

GBP

8.8940

XLON

10:25:27

00030658185TRDU0

8

GBP

8.8940

XLON

10:27:55

00030658186TRDU0

235

GBP

8.8940

XLON

10:27:55

00030658187TRDU0

255

GBP

8.8970

XLON

10:30:09

00030658193TRDU0

63

GBP

8.9000

XLON

10:32:33

00030658198TRDU0

265

GBP

8.9050

XLON

10:33:29

00030658199TRDU0

280

GBP

8.9000

XLON

10:35:35

00030658202TRDU0

281

GBP

8.8930

XLON

10:35:35

00030658203TRDU0

55

GBP

8.8930

XLON

10:35:35

00030658204TRDU0

268

GBP

8.9100

XLON

10:41:18

00030658206TRDU0

311

GBP

8.9010

XLON

10:41:44

00030658210TRDU0

273

GBP

8.9010

XLON

10:46:53

00030658229TRDU0

306

GBP

8.8950

XLON

10:46:53

00030658230TRDU0

273

GBP

8.8830

XLON

10:51:59

00030658235TRDU0

30

GBP

8.8890

XLON

10:54:33

00030658237TRDU0

13

GBP

8.8890

XLON

10:54:33

00030658238TRDU0

205

GBP

8.8890

XLON

10:54:33

00030658239TRDU0

246

GBP

8.8860

XLON

10:56:49

00030658244TRDU0

14

GBP

8.8810

XLON

10:57:36

00030658247TRDU0

51

GBP

8.8880

XLON

10:59:52

00030658249TRDU0

217

GBP

8.8880

XLON

10:59:52

00030658250TRDU0

265

GBP

8.8880

XLON

11:01:38

00030658260TRDU0

271

GBP

8.8750

XLON

11:03:02

00030658263TRDU0

147

GBP

8.8890

XLON

11:06:44

00030658267TRDU0

268

GBP

8.8890

XLON

11:08:15

00030658268TRDU0

261

GBP

8.8890

XLON

11:10:28

00030658275TRDU0

298

GBP

8.8870

XLON

11:12:21

00030658279TRDU0

274

GBP

8.8940

XLON

11:15:40

00030658294TRDU0

2

GBP

8.8940

XLON

11:17:51

00030658296TRDU0

269

GBP

8.8940

XLON

11:17:54

00030658297TRDU0

5

GBP

8.8940

XLON

11:18:37

00030658298TRDU0

30

GBP

8.8930

XLON

11:20:25

00030658299TRDU0

250

GBP

8.8930

XLON

11:20:43

00030658300TRDU0

270

GBP

8.8870

XLON

11:22:58

00030658301TRDU0

282

GBP

8.8870

XLON

11:25:30

00030658304TRDU0

267

GBP

8.8820

XLON

11:25:31

00030658305TRDU0

272

GBP

8.9040

XLON

11:30:19

00030658313TRDU0

266

GBP

8.9040

XLON

11:32:48

00030658323TRDU0

266

GBP

8.9040

XLON

11:35:12

00030658328TRDU0

350

GBP

8.8910

XLON

11:35:50

00030658330TRDU0

11

GBP

8.8910

XLON

11:41:35

00030658334TRDU0

247

GBP

8.8910

XLON

11:41:51

00030658335TRDU0

294

GBP

8.8910

XLON

11:43:32

00030658339TRDU0

13

GBP

8.8910

XLON

11:46:35

00030658344TRDU0

10

GBP

8.8910

XLON

11:47:36

00030658346TRDU0

250

GBP

8.8910

XLON

11:47:36

00030658347TRDU0

236

GBP

8.8910

XLON

11:48:03

00030658348TRDU0

274

GBP

8.8950

XLON

11:51:33

00030658355TRDU0

260

GBP

8.8950

XLON

11:52:49

00030658364TRDU0

250

GBP

8.8960

XLON

11:55:01

00030658373TRDU0

4

GBP

8.9050

XLON

12:00:09

00030658375TRDU0

1

GBP

8.9050

XLON

12:00:09

00030658376TRDU0

89

GBP

8.9050

XLON

12:00:09

00030658377TRDU0

286

GBP

8.9050

XLON

12:00:09

00030658378TRDU0

520

GBP

8.9070

XLON

12:02:42

00030658381TRDU0

262

GBP

8.9070

XLON

12:05:05

00030658388TRDU0

21

GBP

8.9160

XLON

12:09:12

00030658390TRDU0

266

GBP

8.9160

XLON

12:09:12

00030658391TRDU0

267

GBP

8.9160

XLON

12:09:51

00030658392TRDU0

264

GBP

8.9120

XLON

12:10:50

00030658393TRDU0

254

GBP

8.9060

XLON

12:10:53

00030658394TRDU0

1,020

GBP

8.9410

XLON

12:24:43

00030658418TRDU0

160

GBP

8.9420

XLON

12:26:20

00030658423TRDU0

90

GBP

8.9420

XLON

12:26:20

00030658424TRDU0

1,079

GBP

8.9300

XLON

12:28:15

00030658461TRDU0

87

GBP

8.9110

XLON

12:40:46

00030658474TRDU0

107

GBP

8.9120

XLON

12:54:59

00030658502TRDU0

244

GBP

8.9140

XLON

13:01:58

00030658526TRDU0

2,292

GBP

8.9140

XLON

13:01:58

00030658527TRDU0

291

GBP

8.9100

XLON

13:03:24

00030658531TRDU0

248

GBP

8.9020

XLON

13:05:33

00030658537TRDU0

264

GBP

8.9220

XLON

13:09:53

00030658546TRDU0

274

GBP

8.9210

XLON

13:09:53

00030658547TRDU0

269

GBP

8.9150

XLON

13:10:00

00030658548TRDU0

258

GBP

8.9130

XLON

13:10:00

00030658549TRDU0

21

GBP

8.9010

XLON

13:27:15

00030658583TRDU0

679

GBP

8.9260

XLON

13:29:37

00030658591TRDU0

837

GBP

8.9430

XLON

13:32:43

00030658604TRDU0

259

GBP

8.9440

XLON

13:33:10

00030658605TRDU0

823

GBP

8.9400

XLON

13:33:33

00030658606TRDU0

13

GBP

8.9300

XLON

13:42:04

00030658634TRDU0

290

GBP

8.9340

XLON

13:42:17

00030658635TRDU0

275

GBP

8.9450

XLON

13:44:49

00030658644TRDU0

285

GBP

8.9450

XLON

13:46:50

00030658652TRDU0

261

GBP

8.9560

XLON

13:50:24

00030658659TRDU0

284

GBP

8.9560

XLON

13:51:06

00030658661TRDU0

279

GBP

8.9560

XLON

13:53:23

00030658663TRDU0

278

GBP

8.9580

XLON

13:55:44

00030658664TRDU0

257

GBP

8.9580

XLON

13:57:54

00030658665TRDU0

246

GBP

8.9580

XLON

13:59:37

00030658666TRDU0

132

GBP

8.9560

XLON

14:01:33

00030658676TRDU0

150

GBP

8.9560

XLON

14:01:33

00030658677TRDU0

258

GBP

8.9560

XLON

14:03:39

00030658680TRDU0

77

GBP

8.9440

XLON

14:04:06

00030658690TRDU0

470

GBP

8.9440

XLON

14:04:28

00030658692TRDU0

243

GBP

8.9490

XLON

14:09:25

00030658718TRDU0

292

GBP

8.9490

XLON

14:11:13

00030658727TRDU0

269

GBP

8.9490

XLON

14:13:16

00030658741TRDU0

285

GBP

8.9490

XLON

14:15:16

00030658790TRDU0

528

GBP

8.9650

XLON

14:19:41

00030658800TRDU0

288

GBP

8.9650

XLON

14:20:26

00030658801TRDU0

250

GBP

8.9650

XLON

14:22:15

00030658806TRDU0

527

GBP

8.9560

XLON

14:22:48

00030658810TRDU0

495

GBP

8.9450

XLON

14:25:00

00030658817TRDU0

606

GBP

8.9400

XLON

14:30:00

00030658836TRDU0

256

GBP

8.9440

XLON

14:34:38

00030658881TRDU0

51

GBP

8.9480

XLON

14:35:46

00030658903TRDU0

18

GBP

8.9480

XLON

14:35:46

00030658904TRDU0

21

GBP

8.9480

XLON

14:35:46

00030658905TRDU0

132

GBP

8.9480

XLON

14:36:04

00030658906TRDU0

66

GBP

8.9480

XLON

14:36:04

00030658907TRDU0

23

GBP

8.9480

XLON

14:36:04

00030658908TRDU0

28

GBP

8.9480

XLON

14:36:04

00030658909TRDU0

29

GBP

8.9480

XLON

14:36:04

00030658910TRDU0

893

GBP

8.9340

XLON

14:37:00

00030658916TRDU0

246

GBP

8.9340

XLON

14:40:36

00030658935TRDU0

815

GBP

8.9270

XLON

14:41:18

00030658940TRDU0

633

GBP

8.9270

XLON

14:41:18

00030658941TRDU0

789

GBP

8.9300

XLON

14:45:26

00030658944TRDU0

588

GBP

8.9200

XLON

14:48:45

00030658953TRDU0

266

GBP

8.9250

XLON

14:52:47

00030658958TRDU0

242

GBP

8.9280

XLON

14:53:42

00030658959TRDU0

1

GBP

8.9280

XLON

14:54:46

00030658966TRDU0

58

GBP

8.9280

XLON

14:54:46

00030658967TRDU0

271

GBP

8.9220

XLON

14:54:59

00030658968TRDU0

857

GBP

8.9160

XLON

14:55:24

00030658969TRDU0

293

GBP

8.9330

XLON

15:00:22

00030658996TRDU0

285

GBP

8.9340

XLON

15:01:31

00030659007TRDU0

278

GBP

8.9360

XLON

15:02:54

00030659008TRDU0

252

GBP

8.9360

XLON

15:04:09

00030659009TRDU0

258

GBP

8.9360

XLON

15:05:21

00030659010TRDU0

600

GBP

8.9290

XLON

15:05:29

00030659017TRDU0

280

GBP

8.9230

XLON

15:08:54

00030659039TRDU0

286

GBP

8.9420

XLON

15:10:50

00030659053TRDU0

249

GBP

8.9420

XLON

15:11:20

00030659054TRDU0

222

GBP

8.9380

XLON

15:11:26

00030659055TRDU0

228

GBP

8.9380

XLON

15:11:26

00030659056TRDU0

1,454

GBP

8.9380

XLON

15:11:26

00030659057TRDU0

357

GBP

8.9390

XLON

15:19:24

00030659074TRDU0

25

GBP

8.9500

XLON

15:22:38

00030659089TRDU0

275

GBP

8.9350

XLON

15:22:48

00030659090TRDU0

280

GBP

8.9390

XLON

15:24:00

00030659091TRDU0

244

GBP

8.9390

XLON

15:25:20

00030659092TRDU0

46

GBP

8.9400

XLON

15:26:27

00030659102TRDU0

136

GBP

8.9400

XLON

15:26:27

00030659103TRDU0

96

GBP

8.9400

XLON

15:26:27

00030659104TRDU0

121

GBP

8.9390

XLON

15:27:43

00030659117TRDU0

269

GBP

8.9390

XLON

15:28:13

00030659118TRDU0

274

GBP

8.9390

XLON

15:29:39

00030659121TRDU0

680

GBP

8.9340

XLON

15:29:59

00030659122TRDU0

261

GBP

8.9310

XLON

15:32:32

00030659142TRDU0

271

GBP

8.9310

XLON

15:35:09

00030659154TRDU0

250

GBP

8.9310

XLON

15:36:30

00030659186TRDU0

276

GBP

8.9400

XLON

15:37:40

00030659193TRDU0

267

GBP

8.9400

XLON

15:38:56

00030659205TRDU0

192

GBP

8.9260

XLON

15:39:28

00030659218TRDU0

407

GBP

8.9260

XLON

15:39:28

00030659219TRDU0

263

GBP

8.9330

XLON

15:43:05

00030659258TRDU0

264

GBP

8.9330

XLON

15:44:20

00030659260TRDU0

251

GBP

8.9330

XLON

15:45:37

00030659270TRDU0

726

GBP

8.9390

XLON

15:47:08

00030659275TRDU0

228

GBP

8.9390

XLON

15:47:08

00030659276TRDU0

98

GBP

8.9390

XLON

15:47:08

00030659277TRDU0

251

GBP

8.9290

XLON

15:50:00

00030659287TRDU0

380

GBP

8.9240

XLON

15:50:40

00030659288TRDU0

580

GBP

8.9360

XLON

15:57:03

00030659292TRDU0

253

GBP

8.9400

XLON

15:57:29

00030659293TRDU0

253

GBP

8.9440

XLON

15:58:32

00030659305TRDU0

1,339

GBP

8.9350

XLON

15:59:34

00030659309TRDU0

150

GBP

8.9500

XLON

16:05:30

00030659314TRDU0

898

GBP

8.9440

XLON

16:05:58

00030659315TRDU0

538

GBP

8.9360

XLON

16:07:31

00030659318TRDU0

129

GBP

8.9360

XLON

16:07:31

00030659319TRDU0

548

GBP

8.9500

XLON

16:13:02

00030659342TRDU0

248

GBP

8.9550

XLON

16:14:00

00030659345TRDU0

282

GBP

8.9600

XLON

16:15:08

00030659348TRDU0

1,331

GBP

8.9545

XLON

16:15:08

00030659349TRDU0

261

GBP

8.9700

XLON

16:20:06

00030659375TRDU0

750

GBP

8.9615

XLON

16:20:06

00030659376TRDU0

257

GBP

8.9790

XLON

16:22:09

00030659388TRDU0

45

GBP

8.9930

XLON

16:22:37

00030659389TRDU0

241

GBP

8.9930

XLON

16:22:37

00030659390TRDU0

108

GBP

8.9930

XLON

16:23:16

00030659392TRDU0

145

GBP

8.9930

XLON

16:23:16

00030659393TRDU0

1,430

GBP

8.9780

XLON

16:23:16

00030659394TRDU0

625

GBP

8.9700

XLON

16:24:44

00030659398TRDU0

429

GBP

8.9700

XLON

16:27:30

00030659406TRDU0

138

GBP

8.9700

XLON

16:27:30

00030659407TRDU0

232

GBP

8.9700

XLON

16:27:30

00030659408TRDU0

267

GBP

8.9700

XLON

16:27:30

00030659409TRDU0

262

GBP

8.9690

XLON

16:27:32

00030659410TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBBFBKDDNN

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,436.29
Change71.50