Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Sep 2016 17:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4165.700p. The highest price paid per share was 4203.000p and the lowest price paid per share was 4147.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,695,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,913,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574186 08:00:07
904182 08:06:45
604203 08:14:34
944187 08:21:11
894180 08:29:20
1024178 08:32:13
894174 08:39:55
1004172 08:46:39
44172 08:46:39
1044171 08:47:34
934175 08:56:55
64175 08:56:55
994167 09:06:07
884172 09:14:09
914169 09:20:38
934172 09:29:10
884172 09:37:48
904172 09:46:26
944170 09:49:44
974167 09:59:29
884174 10:08:36
904163 10:17:34
904164 10:24:14
944163 10:27:10
954168 10:31:48
884168 10:38:08
934169 10:44:30
1014168 10:50:00
994168 10:57:39
934169 11:03:41
974170 11:11:48
744174 11:17:21
144174 11:17:21
824176 11:25:14
124176 11:25:14
884175 11:34:26
964178 11:38:41
824178 11:49:04
84178 11:49:04
894178 11:59:20
94185 12:02:17
14185 12:02:17
424178 12:10:31
474178 12:10:31
914178 12:18:35
534176 12:24:11
414176 12:24:11
774173 12:31:10
284173 12:31:10
914171 12:35:15
354167 12:38:25
614167 12:38:30
974167 12:45:09
604167 12:53:51
304167 12:53:51
884169 12:56:48
1004171 13:00:54
924167 13:06:37
1094172 13:15:47
944169 13:24:47
614168 13:27:40
904168 13:31:35
894169 13:36:48
914172 13:44:00
894174 13:50:47
1034174 13:53:30
974172 13:57:45
54170 14:02:50
884170 14:02:50
904168 14:10:13
904170 14:13:18
114170 14:19:57
934170 14:19:57
894173 14:25:42
1014170 14:31:19
314168 14:31:26
1014164 14:34:53
594161 14:40:41
554162 14:42:14
454162 14:42:14
914162 14:43:56
924162 14:49:39
884161 14:50:40
884160 14:54:51
884160 14:54:51
914158 14:58:13
904158 14:59:40
894150 15:03:42
1004149 15:06:02
374149 15:09:30
534149 15:09:30
914150 15:12:50
1114149 15:17:07
814149 15:17:47
1004150 15:23:12
14150 15:23:12
454150 15:26:19
214150 15:26:19
894150 15:27:38
434149 15:30:17
594149 15:30:17
604147 15:31:40
354147 15:31:40
184147 15:33:55
754147 15:33:55
274148 15:37:58
384148 15:37:58
64148 15:37:58
384148 15:37:58
534148 15:37:58
704149 15:43:21
754150 15:43:21
1194150 15:43:21
424150 15:43:21
134150 15:43:21
364150 15:43:21
674150 15:43:21
904150 15:43:21
204150 15:43:21
324150 15:43:21
894150 15:43:21
244150 15:43:21

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00