18th Mar 2026 07:00
18 March 2026
Vistry Group PLC
Transaction in Own Shares
Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").
Date of purchase | 17/03/2026 |
Aggregated number of Ordinary shares purchased: | 103,369 |
Lowest price paid per share (GBp): | 379.10 |
Highest price paid per share (GBp): | 396.00 |
Volume weighted average price paid per share (GBp): | 386.86 |
The purchased shares will be held in Treasury, following which the remaining number of Ordinary Shares in issue will be 319,455,357 with 953,492 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,501,865. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
492 | 383.60 | 08:08:37 | 00190849685TRLO0 | XLON |
492 | 383.20 | 08:09:00 | 00190849729TRLO0 | XLON |
478 | 385.10 | 08:09:33 | 00190849808TRLO0 | XLON |
86 | 385.40 | 08:09:35 | 00190849818TRLO0 | XLON |
63 | 385.40 | 08:09:35 | 00190849819TRLO0 | XLON |
378 | 385.40 | 08:09:38 | 00190849825TRLO0 | XLON |
274 | 385.20 | 08:09:40 | 00190849832TRLO0 | XLON |
485 | 385.90 | 08:10:33 | 00190849925TRLO0 | XLON |
472 | 385.50 | 08:10:36 | 00190849933TRLO0 | XLON |
449 | 384.10 | 08:11:06 | 00190849990TRLO0 | XLON |
486 | 384.30 | 08:11:10 | 00190850001TRLO0 | XLON |
448 | 384.30 | 08:11:24 | 00190850029TRLO0 | XLON |
468 | 384.30 | 08:11:34 | 00190850047TRLO0 | XLON |
47 | 384.30 | 08:11:35 | 00190850050TRLO0 | XLON |
460 | 384.30 | 08:11:39 | 00190850057TRLO0 | XLON |
504 | 384.40 | 08:12:02 | 00190850101TRLO0 | XLON |
524 | 384.40 | 08:12:07 | 00190850119TRLO0 | XLON |
536 | 384.90 | 08:12:35 | 00190850163TRLO0 | XLON |
524 | 384.00 | 08:12:44 | 00190850172TRLO0 | XLON |
461 | 383.70 | 08:14:15 | 00190850344TRLO0 | XLON |
295 | 384.60 | 08:14:55 | 00190850441TRLO0 | XLON |
446 | 388.20 | 08:16:41 | 00190850644TRLO0 | XLON |
489 | 388.30 | 08:16:49 | 00190850666TRLO0 | XLON |
449 | 388.20 | 08:16:53 | 00190850673TRLO0 | XLON |
489 | 388.00 | 08:17:00 | 00190850684TRLO0 | XLON |
504 | 387.60 | 08:17:07 | 00190850728TRLO0 | XLON |
477 | 387.40 | 08:17:14 | 00190850756TRLO0 | XLON |
427 | 387.30 | 08:17:20 | 00190850763TRLO0 | XLON |
106 | 387.30 | 08:17:20 | 00190850764TRLO0 | XLON |
459 | 387.30 | 08:18:03 | 00190850838TRLO0 | XLON |
185 | 388.10 | 08:18:58 | 00190850922TRLO0 | XLON |
337 | 388.10 | 08:18:58 | 00190850923TRLO0 | XLON |
461 | 388.40 | 08:19:33 | 00190850973TRLO0 | XLON |
54 | 388.40 | 08:19:33 | 00190850974TRLO0 | XLON |
519 | 388.50 | 08:19:33 | 00190850975TRLO0 | XLON |
517 | 388.30 | 08:19:47 | 00190850991TRLO0 | XLON |
34 | 387.70 | 08:20:38 | 00190851085TRLO0 | XLON |
43 | 387.70 | 08:20:38 | 00190851086TRLO0 | XLON |
170 | 387.70 | 08:20:38 | 00190851087TRLO0 | XLON |
19 | 387.70 | 08:20:38 | 00190851088TRLO0 | XLON |
203 | 387.70 | 08:20:47 | 00190851102TRLO0 | XLON |
538 | 387.50 | 08:20:51 | 00190851117TRLO0 | XLON |
469 | 387.50 | 08:21:07 | 00190851135TRLO0 | XLON |
466 | 387.50 | 08:21:19 | 00190851146TRLO0 | XLON |
536 | 387.40 | 08:21:20 | 00190851147TRLO0 | XLON |
527 | 387.80 | 08:21:38 | 00190851205TRLO0 | XLON |
463 | 387.60 | 08:21:47 | 00190851218TRLO0 | XLON |
519 | 387.40 | 08:22:12 | 00190851260TRLO0 | XLON |
481 | 387.10 | 08:22:20 | 00190851271TRLO0 | XLON |
447 | 387.20 | 08:23:31 | 00190851400TRLO0 | XLON |
477 | 387.10 | 08:23:42 | 00190851417TRLO0 | XLON |
528 | 386.80 | 08:23:48 | 00190851425TRLO0 | XLON |
223 | 386.80 | 08:24:37 | 00190851529TRLO0 | XLON |
290 | 386.80 | 08:24:37 | 00190851530TRLO0 | XLON |
495 | 386.60 | 08:25:22 | 00190851640TRLO0 | XLON |
9 | 386.20 | 08:25:27 | 00190851646TRLO0 | XLON |
50 | 386.20 | 08:25:27 | 00190851647TRLO0 | XLON |
413 | 386.20 | 08:25:27 | 00190851648TRLO0 | XLON |
465 | 386.20 | 08:25:46 | 00190851681TRLO0 | XLON |
505 | 386.30 | 08:25:57 | 00190851705TRLO0 | XLON |
457 | 386.10 | 08:27:09 | 00190851816TRLO0 | XLON |
187 | 386.00 | 08:27:33 | 00190851854TRLO0 | XLON |
274 | 386.00 | 08:28:14 | 00190851918TRLO0 | XLON |
481 | 384.90 | 08:29:47 | 00190852134TRLO0 | XLON |
493 | 385.10 | 08:30:46 | 00190852365TRLO0 | XLON |
45 | 384.90 | 08:30:52 | 00190852373TRLO0 | XLON |
467 | 384.90 | 08:30:52 | 00190852374TRLO0 | XLON |
472 | 384.30 | 08:31:04 | 00190852399TRLO0 | XLON |
452 | 384.20 | 08:31:14 | 00190852509TRLO0 | XLON |
450 | 384.00 | 08:31:20 | 00190852519TRLO0 | XLON |
407 | 383.20 | 08:31:22 | 00190852526TRLO0 | XLON |
121 | 383.20 | 08:31:22 | 00190852527TRLO0 | XLON |
312 | 383.30 | 08:32:08 | 00190852714TRLO0 | XLON |
149 | 383.60 | 08:32:40 | 00190852864TRLO0 | XLON |
379 | 383.60 | 08:32:40 | 00190852865TRLO0 | XLON |
80 | 383.50 | 08:33:04 | 00190852924TRLO0 | XLON |
9 | 383.50 | 08:33:04 | 00190852926TRLO0 | XLON |
62 | 383.80 | 08:33:36 | 00190853041TRLO0 | XLON |
29 | 383.80 | 08:33:36 | 00190853042TRLO0 | XLON |
29 | 383.80 | 08:33:36 | 00190853043TRLO0 | XLON |
57 | 383.80 | 08:33:36 | 00190853044TRLO0 | XLON |
11 | 383.80 | 08:33:36 | 00190853045TRLO0 | XLON |
10 | 383.80 | 08:33:36 | 00190853046TRLO0 | XLON |
62 | 383.80 | 08:33:37 | 00190853048TRLO0 | XLON |
37 | 383.80 | 08:33:37 | 00190853049TRLO0 | XLON |
165 | 383.80 | 08:33:37 | 00190853050TRLO0 | XLON |
536 | 383.30 | 08:33:44 | 00190853063TRLO0 | XLON |
512 | 382.00 | 08:33:45 | 00190853066TRLO0 | XLON |
504 | 383.10 | 08:35:55 | 00190853457TRLO0 | XLON |
506 | 382.30 | 08:35:58 | 00190853464TRLO0 | XLON |
476 | 381.60 | 08:37:31 | 00190853755TRLO0 | XLON |
394 | 381.40 | 08:37:40 | 00190853777TRLO0 | XLON |
3 | 381.40 | 08:37:40 | 00190853778TRLO0 | XLON |
45 | 381.40 | 08:37:41 | 00190853779TRLO0 | XLON |
474 | 382.60 | 08:40:03 | 00190854035TRLO0 | XLON |
536 | 383.10 | 08:42:10 | 00190854262TRLO0 | XLON |
180 | 382.70 | 08:42:17 | 00190854269TRLO0 | XLON |
237 | 382.70 | 08:42:22 | 00190854276TRLO0 | XLON |
32 | 382.80 | 08:43:07 | 00190854342TRLO0 | XLON |
3 | 382.80 | 08:43:07 | 00190854343TRLO0 | XLON |
407 | 383.10 | 08:43:15 | 00190854351TRLO0 | XLON |
5 | 383.10 | 08:43:15 | 00190854352TRLO0 | XLON |
66 | 383.10 | 08:43:15 | 00190854353TRLO0 | XLON |
464 | 383.10 | 08:43:21 | 00190854363TRLO0 | XLON |
446 | 382.90 | 08:43:22 | 00190854368TRLO0 | XLON |
474 | 382.70 | 08:43:33 | 00190854391TRLO0 | XLON |
516 | 382.50 | 08:43:56 | 00190854428TRLO0 | XLON |
61 | 381.70 | 08:44:39 | 00190854498TRLO0 | XLON |
522 | 382.50 | 08:45:44 | 00190854570TRLO0 | XLON |
499 | 382.60 | 08:45:44 | 00190854571TRLO0 | XLON |
189 | 381.90 | 08:45:48 | 00190854588TRLO0 | XLON |
282 | 381.90 | 08:45:48 | 00190854589TRLO0 | XLON |
494 | 380.70 | 08:46:55 | 00190854696TRLO0 | XLON |
443 | 380.60 | 08:47:00 | 00190854705TRLO0 | XLON |
34 | 380.20 | 08:47:37 | 00190854756TRLO0 | XLON |
446 | 380.20 | 08:47:37 | 00190854757TRLO0 | XLON |
458 | 380.60 | 08:48:52 | 00190854874TRLO0 | XLON |
525 | 380.60 | 08:51:15 | 00190855131TRLO0 | XLON |
47 | 380.70 | 08:52:08 | 00190855199TRLO0 | XLON |
396 | 380.70 | 08:52:08 | 00190855200TRLO0 | XLON |
482 | 380.00 | 08:52:15 | 00190855207TRLO0 | XLON |
134 | 379.40 | 08:52:36 | 00190855245TRLO0 | XLON |
29 | 379.40 | 08:52:36 | 00190855246TRLO0 | XLON |
3 | 379.40 | 08:52:36 | 00190855247TRLO0 | XLON |
3 | 380.00 | 08:53:20 | 00190855321TRLO0 | XLON |
380 | 380.60 | 08:53:21 | 00190855326TRLO0 | XLON |
149 | 380.60 | 08:53:24 | 00190855328TRLO0 | XLON |
25 | 380.50 | 08:53:27 | 00190855335TRLO0 | XLON |
461 | 380.50 | 08:53:27 | 00190855336TRLO0 | XLON |
42 | 379.90 | 08:53:42 | 00190855361TRLO0 | XLON |
4 | 379.90 | 08:53:42 | 00190855362TRLO0 | XLON |
401 | 379.90 | 08:53:52 | 00190855385TRLO0 | XLON |
535 | 380.00 | 08:54:16 | 00190855418TRLO0 | XLON |
441 | 379.10 | 08:54:18 | 00190855419TRLO0 | XLON |
103 | 380.10 | 08:54:56 | 00190855459TRLO0 | XLON |
409 | 380.10 | 08:54:56 | 00190855460TRLO0 | XLON |
503 | 380.80 | 08:55:15 | 00190855524TRLO0 | XLON |
529 | 380.80 | 08:55:19 | 00190855533TRLO0 | XLON |
28 | 380.60 | 08:55:21 | 00190855534TRLO0 | XLON |
4 | 380.60 | 08:55:21 | 00190855535TRLO0 | XLON |
24 | 380.60 | 08:55:25 | 00190855541TRLO0 | XLON |
104 | 381.20 | 08:56:37 | 00190855638TRLO0 | XLON |
443 | 381.30 | 08:56:53 | 00190855661TRLO0 | XLON |
444 | 381.20 | 08:57:42 | 00190855732TRLO0 | XLON |
459 | 381.20 | 08:58:50 | 00190855821TRLO0 | XLON |
461 | 380.80 | 08:58:54 | 00190855827TRLO0 | XLON |
473 | 380.60 | 08:59:10 | 00190855851TRLO0 | XLON |
535 | 380.50 | 08:59:23 | 00190855873TRLO0 | XLON |
56 | 379.90 | 08:59:34 | 00190855884TRLO0 | XLON |
488 | 380.80 | 08:59:42 | 00190855890TRLO0 | XLON |
445 | 381.00 | 09:00:00 | 00190855913TRLO0 | XLON |
489 | 380.90 | 09:00:03 | 00190855917TRLO0 | XLON |
529 | 380.90 | 09:00:11 | 00190855931TRLO0 | XLON |
2 | 381.00 | 09:01:15 | 00190856052TRLO0 | XLON |
95 | 382.00 | 09:01:38 | 00190856115TRLO0 | XLON |
16 | 382.00 | 09:01:38 | 00190856116TRLO0 | XLON |
536 | 383.20 | 09:04:02 | 00190856409TRLO0 | XLON |
512 | 383.60 | 09:06:31 | 00190856683TRLO0 | XLON |
6 | 382.90 | 09:08:47 | 00190856845TRLO0 | XLON |
334 | 382.90 | 09:08:47 | 00190856846TRLO0 | XLON |
473 | 383.70 | 09:08:49 | 00190856849TRLO0 | XLON |
9 | 384.90 | 09:11:35 | 00190857083TRLO0 | XLON |
521 | 384.90 | 09:11:35 | 00190857084TRLO0 | XLON |
443 | 384.80 | 09:11:55 | 00190857121TRLO0 | XLON |
477 | 384.30 | 09:11:56 | 00190857122TRLO0 | XLON |
75 | 384.50 | 09:12:02 | 00190857131TRLO0 | XLON |
126 | 384.50 | 09:12:02 | 00190857132TRLO0 | XLON |
125 | 384.50 | 09:12:02 | 00190857133TRLO0 | XLON |
168 | 384.50 | 09:12:04 | 00190857141TRLO0 | XLON |
467 | 384.70 | 09:12:10 | 00190857153TRLO0 | XLON |
68 | 384.70 | 09:12:10 | 00190857154TRLO0 | XLON |
491 | 384.50 | 09:12:51 | 00190857204TRLO0 | XLON |
218 | 383.70 | 09:13:25 | 00190857232TRLO0 | XLON |
271 | 383.70 | 09:13:25 | 00190857233TRLO0 | XLON |
325 | 383.30 | 09:15:10 | 00190857413TRLO0 | XLON |
117 | 383.30 | 09:15:10 | 00190857414TRLO0 | XLON |
49 | 383.30 | 09:16:22 | 00190857501TRLO0 | XLON |
352 | 383.50 | 09:16:59 | 00190857588TRLO0 | XLON |
158 | 383.50 | 09:16:59 | 00190857589TRLO0 | XLON |
2 | 383.40 | 09:18:49 | 00190857719TRLO0 | XLON |
5 | 383.40 | 09:18:49 | 00190857720TRLO0 | XLON |
5 | 383.40 | 09:18:49 | 00190857721TRLO0 | XLON |
81 | 383.40 | 09:18:53 | 00190857723TRLO0 | XLON |
331 | 383.40 | 09:19:29 | 00190857807TRLO0 | XLON |
70 | 383.40 | 09:19:29 | 00190857808TRLO0 | XLON |
18 | 383.50 | 09:19:33 | 00190857848TRLO0 | XLON |
11 | 383.50 | 09:19:33 | 00190857849TRLO0 | XLON |
4 | 383.90 | 09:19:41 | 00190857900TRLO0 | XLON |
501 | 384.30 | 09:20:01 | 00190857939TRLO0 | XLON |
532 | 384.10 | 09:20:27 | 00190857979TRLO0 | XLON |
6 | 383.90 | 09:21:21 | 00190858055TRLO0 | XLON |
43 | 383.90 | 09:21:21 | 00190858056TRLO0 | XLON |
43 | 383.90 | 09:21:22 | 00190858057TRLO0 | XLON |
5 | 383.90 | 09:21:22 | 00190858058TRLO0 | XLON |
349 | 383.90 | 09:21:41 | 00190858075TRLO0 | XLON |
14 | 383.60 | 09:21:46 | 00190858078TRLO0 | XLON |
432 | 383.60 | 09:21:46 | 00190858079TRLO0 | XLON |
23 | 383.50 | 09:22:40 | 00190858171TRLO0 | XLON |
21 | 383.50 | 09:22:40 | 00190858172TRLO0 | XLON |
3 | 383.50 | 09:22:40 | 00190858173TRLO0 | XLON |
3 | 383.50 | 09:22:40 | 00190858174TRLO0 | XLON |
418 | 383.50 | 09:22:52 | 00190858192TRLO0 | XLON |
248 | 383.70 | 09:23:14 | 00190858227TRLO0 | XLON |
224 | 383.70 | 09:23:56 | 00190858333TRLO0 | XLON |
46 | 384.40 | 09:26:45 | 00190858613TRLO0 | XLON |
39 | 384.50 | 09:26:46 | 00190858614TRLO0 | XLON |
22 | 384.50 | 09:26:46 | 00190858615TRLO0 | XLON |
21 | 384.50 | 09:26:46 | 00190858616TRLO0 | XLON |
48 | 385.10 | 09:26:54 | 00190858636TRLO0 | XLON |
6 | 385.10 | 09:26:54 | 00190858637TRLO0 | XLON |
12 | 385.40 | 09:26:58 | 00190858644TRLO0 | XLON |
213 | 385.40 | 09:26:58 | 00190858645TRLO0 | XLON |
2 | 385.40 | 09:26:58 | 00190858646TRLO0 | XLON |
142 | 385.40 | 09:26:58 | 00190858647TRLO0 | XLON |
133 | 385.40 | 09:27:00 | 00190858648TRLO0 | XLON |
457 | 385.40 | 09:27:03 | 00190858654TRLO0 | XLON |
35 | 385.40 | 09:27:43 | 00190858732TRLO0 | XLON |
433 | 385.40 | 09:27:43 | 00190858733TRLO0 | XLON |
3 | 385.50 | 09:27:44 | 00190858735TRLO0 | XLON |
64 | 386.70 | 09:28:11 | 00190858779TRLO0 | XLON |
62 | 386.70 | 09:28:16 | 00190858786TRLO0 | XLON |
94 | 386.70 | 09:28:16 | 00190858787TRLO0 | XLON |
519 | 387.40 | 09:29:41 | 00190858967TRLO0 | XLON |
536 | 387.80 | 09:29:59 | 00190858999TRLO0 | XLON |
497 | 388.30 | 09:32:02 | 00190859294TRLO0 | XLON |
532 | 388.20 | 09:32:09 | 00190859306TRLO0 | XLON |
489 | 388.50 | 09:32:29 | 00190859349TRLO0 | XLON |
456 | 388.30 | 09:32:41 | 00190859375TRLO0 | XLON |
468 | 388.30 | 09:35:39 | 00190859602TRLO0 | XLON |
11 | 387.40 | 09:35:49 | 00190859619TRLO0 | XLON |
224 | 387.40 | 09:35:49 | 00190859620TRLO0 | XLON |
111 | 387.40 | 09:35:49 | 00190859621TRLO0 | XLON |
8 | 387.40 | 09:35:49 | 00190859622TRLO0 | XLON |
472 | 387.90 | 09:36:09 | 00190859648TRLO0 | XLON |
463 | 387.90 | 09:36:49 | 00190859704TRLO0 | XLON |
525 | 387.30 | 09:36:57 | 00190859722TRLO0 | XLON |
447 | 387.20 | 09:37:00 | 00190859727TRLO0 | XLON |
534 | 387.20 | 09:37:02 | 00190859729TRLO0 | XLON |
528 | 390.20 | 09:40:24 | 00190860006TRLO0 | XLON |
201 | 389.80 | 09:40:29 | 00190860016TRLO0 | XLON |
269 | 389.80 | 09:40:29 | 00190860017TRLO0 | XLON |
376 | 389.70 | 09:40:52 | 00190860053TRLO0 | XLON |
487 | 390.30 | 09:42:57 | 00190860251TRLO0 | XLON |
516 | 390.50 | 09:44:01 | 00190860353TRLO0 | XLON |
499 | 390.40 | 09:44:54 | 00190860481TRLO0 | XLON |
457 | 390.10 | 09:44:59 | 00190860508TRLO0 | XLON |
504 | 389.70 | 09:45:01 | 00190860511TRLO0 | XLON |
304 | 389.00 | 09:45:13 | 00190860531TRLO0 | XLON |
492 | 389.40 | 09:46:09 | 00190860618TRLO0 | XLON |
491 | 389.20 | 09:46:59 | 00190860706TRLO0 | XLON |
516 | 389.30 | 09:47:14 | 00190860742TRLO0 | XLON |
47 | 388.40 | 09:47:15 | 00190860744TRLO0 | XLON |
460 | 388.40 | 09:47:15 | 00190860745TRLO0 | XLON |
67 | 388.10 | 09:47:22 | 00190860754TRLO0 | XLON |
399 | 388.10 | 09:47:36 | 00190860789TRLO0 | XLON |
528 | 388.10 | 09:47:47 | 00190860799TRLO0 | XLON |
486 | 388.00 | 09:47:48 | 00190860800TRLO0 | XLON |
496 | 387.90 | 09:48:07 | 00190860835TRLO0 | XLON |
519 | 387.40 | 09:48:30 | 00190860893TRLO0 | XLON |
456 | 387.40 | 09:49:47 | 00190861045TRLO0 | XLON |
477 | 387.40 | 09:50:00 | 00190861058TRLO0 | XLON |
473 | 387.40 | 09:50:01 | 00190861066TRLO0 | XLON |
266 | 387.40 | 09:50:08 | 00190861091TRLO0 | XLON |
187 | 387.40 | 09:51:01 | 00190861183TRLO0 | XLON |
435 | 387.30 | 09:51:24 | 00190861213TRLO0 | XLON |
506 | 389.90 | 09:55:53 | 00190861578TRLO0 | XLON |
450 | 389.90 | 09:55:58 | 00190861583TRLO0 | XLON |
512 | 390.50 | 09:56:56 | 00190861668TRLO0 | XLON |
458 | 391.00 | 09:57:31 | 00190861726TRLO0 | XLON |
498 | 391.20 | 09:57:36 | 00190861731TRLO0 | XLON |
62 | 392.20 | 09:58:55 | 00190861837TRLO0 | XLON |
62 | 392.20 | 09:58:55 | 00190861838TRLO0 | XLON |
392 | 392.20 | 09:58:55 | 00190861839TRLO0 | XLON |
455 | 392.00 | 09:59:52 | 00190861908TRLO0 | XLON |
526 | 392.00 | 10:00:07 | 00190861936TRLO0 | XLON |
468 | 391.70 | 10:00:15 | 00190861943TRLO0 | XLON |
503 | 391.30 | 10:00:17 | 00190861953TRLO0 | XLON |
458 | 391.10 | 10:00:21 | 00190861961TRLO0 | XLON |
498 | 390.80 | 10:00:44 | 00190861992TRLO0 | XLON |
509 | 391.60 | 10:00:53 | 00190862013TRLO0 | XLON |
498 | 391.50 | 10:01:15 | 00190862046TRLO0 | XLON |
445 | 391.90 | 10:02:55 | 00190862219TRLO0 | XLON |
446 | 391.50 | 10:03:03 | 00190862231TRLO0 | XLON |
513 | 391.10 | 10:06:15 | 00190862589TRLO0 | XLON |
47 | 390.50 | 10:06:59 | 00190862658TRLO0 | XLON |
431 | 390.50 | 10:06:59 | 00190862659TRLO0 | XLON |
445 | 389.90 | 10:08:35 | 00190862805TRLO0 | XLON |
495 | 389.40 | 10:08:37 | 00190862806TRLO0 | XLON |
500 | 388.90 | 10:08:50 | 00190862837TRLO0 | XLON |
535 | 388.80 | 10:08:54 | 00190862852TRLO0 | XLON |
496 | 389.90 | 10:09:48 | 00190862954TRLO0 | XLON |
491 | 389.60 | 10:09:53 | 00190862958TRLO0 | XLON |
180 | 389.60 | 10:10:22 | 00190862991TRLO0 | XLON |
535 | 386.90 | 14:28:20 | 00190889103TRLO0 | XLON |
504 | 387.50 | 14:28:24 | 00190889118TRLO0 | XLON |
516 | 388.00 | 14:30:04 | 00190889407TRLO0 | XLON |
467 | 388.00 | 14:30:13 | 00190889433TRLO0 | XLON |
468 | 387.80 | 14:30:33 | 00190889472TRLO0 | XLON |
445 | 387.90 | 14:31:09 | 00190889566TRLO0 | XLON |
100 | 395.80 | 14:49:49 | 00190891737TRLO0 | XLON |
133 | 395.80 | 14:49:49 | 00190891738TRLO0 | XLON |
510 | 396.00 | 14:49:49 | 00190891739TRLO0 | XLON |
9,691 | 396.00 | 14:49:49 | 00190891740TRLO0 | XLON |
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
Vistry Group PLC Clare Bates, Chief People Officer & General Counsel 01675 437160
Related Shares:
Vistry Grp