31st Oct 2022 07:00
31 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 28 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 28 October 2022 |
Aggregate number of Ordinary Shares purchased: | 221,897 |
Lowest price paid per share (GBp): | 415.2000 |
Highest price paid per share (GBp): | 422.8000 |
Volume weighted average price paid per share (GBp): | 419.6978 |
Broker | Barclays Bank PLC |
Of the 221,897 ordinary shares purchased, Redrow intends to cancel 133,138 ordinary shares and hold in treasury 88,759 ordinary shares.
Following settlement of the above purchases and cancellation of the 133,138 ordinary shares, Redrow has 337,406,860 ordinary shares of 10.5p each in issue (excluding 5,913,424 ordinary shares of 10.5p each held in treasury).
This figure 337,406,860 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 419.6978 | 221,897 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
28/10/2022 | 08:02:08 | 346 | 4.20 | GBP | XLON | 592188855606030550 |
28/10/2022 | 08:02:08 | 348 | 4.20 | GBP | XLON | 592188855606030549 |
28/10/2022 | 08:02:08 | 1,227 | 4.20 | GBP | XLON | 606262606059948649 |
28/10/2022 | 08:02:08 | 346 | 4.20 | GBP | XLON | 606262606059948648 |
28/10/2022 | 08:03:27 | 408 | 4.17 | GBP | XLON | 592188855606071156 |
28/10/2022 | 08:03:27 | 721 | 4.17 | GBP | XLON | 592188855606071157 |
28/10/2022 | 08:04:58 | 250 | 4.16 | GBP | XLON | 592188855606119339 |
28/10/2022 | 08:05:50 | 291 | 4.16 | GBP | XLON | 592188855606151098 |
28/10/2022 | 08:05:50 | 187 | 4.16 | GBP | XLON | 592188855606151298 |
28/10/2022 | 08:05:50 | 103 | 4.16 | GBP | XLON | 606262606060061474 |
28/10/2022 | 08:05:50 | 39 | 4.16 | GBP | XLON | 606262606060061477 |
28/10/2022 | 08:06:42 | 212 | 4.16 | GBP | XLON | 606262606060088123 |
28/10/2022 | 08:10:00 | 15 | 4.18 | GBP | XLON | 606262606060185365 |
28/10/2022 | 08:10:00 | 248 | 4.18 | GBP | XLON | 606262606060185366 |
28/10/2022 | 08:10:00 | 115 | 4.18 | GBP | XLON | 592188855606284304 |
28/10/2022 | 08:10:00 | 127 | 4.18 | GBP | XLON | 606262606060185368 |
28/10/2022 | 08:13:27 | 284 | 4.18 | GBP | XLON | 592188855606403010 |
28/10/2022 | 08:13:27 | 385 | 4.18 | GBP | XLON | 592188855606403008 |
28/10/2022 | 08:13:27 | 118 | 4.18 | GBP | XLON | 592188855606403009 |
28/10/2022 | 08:13:27 | 664 | 4.18 | GBP | XLON | 606262606060296696 |
28/10/2022 | 08:13:27 | 1,500 | 4.18 | GBP | XLON | 606262606060296692 |
28/10/2022 | 08:13:27 | 1,026 | 4.18 | GBP | XLON | 606262606060296693 |
28/10/2022 | 08:13:27 | 1,432 | 4.18 | GBP | XLON | 606262606060296690 |
28/10/2022 | 08:13:27 | 1,677 | 4.18 | GBP | XLON | 592188855606403032 |
28/10/2022 | 08:15:23 | 402 | 4.17 | GBP | XLON | 592188855606468123 |
28/10/2022 | 08:20:19 | 143 | 4.15 | GBP | XLON | 592188855606630375 |
28/10/2022 | 08:20:19 | 1,657 | 4.15 | GBP | XLON | 592188855606630376 |
28/10/2022 | 08:20:19 | 212 | 4.15 | GBP | XLON | 592188855606630373 |
28/10/2022 | 08:20:19 | 383 | 4.15 | GBP | XLON | 592188855606630377 |
28/10/2022 | 08:20:19 | 354 | 4.15 | GBP | XLON | 592188855606630378 |
28/10/2022 | 08:20:19 | 338 | 4.15 | GBP | XLON | 606262606060510333 |
28/10/2022 | 08:20:19 | 248 | 4.15 | GBP | XLON | 606262606060510332 |
28/10/2022 | 08:24:25 | 419 | 4.16 | GBP | XLON | 592188855606768636 |
28/10/2022 | 08:24:25 | 1,807 | 4.16 | GBP | XLON | 606262606060640491 |
28/10/2022 | 08:24:25 | 118 | 4.16 | GBP | XLON | 606262606060640490 |
28/10/2022 | 08:24:25 | 683 | 4.16 | GBP | XLON | 606262606060640497 |
28/10/2022 | 08:26:19 | 406 | 4.16 | GBP | XLON | 606262606060697781 |
28/10/2022 | 08:26:19 | 408 | 4.16 | GBP | XLON | 606262606060697782 |
28/10/2022 | 08:26:20 | 833 | 4.16 | GBP | XLON | 592188855606829482 |
28/10/2022 | 08:30:11 | 380 | 4.17 | GBP | XLON | 606262606060814338 |
28/10/2022 | 08:31:20 | 415 | 4.17 | GBP | XLON | 592188855606990552 |
28/10/2022 | 08:31:20 | 823 | 4.16 | GBP | XLON | 592188855606990555 |
28/10/2022 | 08:31:20 | 837 | 4.16 | GBP | XLON | 592188855606990554 |
28/10/2022 | 08:31:20 | 304 | 4.16 | GBP | XLON | 592188855606990561 |
28/10/2022 | 08:32:06 | 405 | 4.16 | GBP | XLON | 592188855607012928 |
28/10/2022 | 08:32:06 | 432 | 4.16 | GBP | XLON | 606262606060871193 |
28/10/2022 | 08:36:50 | 377 | 4.18 | GBP | XLON | 592188855607158167 |
28/10/2022 | 08:37:50 | 151 | 4.18 | GBP | XLON | 606262606061035132 |
28/10/2022 | 08:37:50 | 53 | 4.18 | GBP | XLON | 606262606061035130 |
28/10/2022 | 08:37:50 | 214 | 4.18 | GBP | XLON | 606262606061035131 |
28/10/2022 | 08:38:21 | 375 | 4.18 | GBP | XLON | 606262606061049549 |
28/10/2022 | 08:38:57 | 200 | 4.18 | GBP | XLON | 606262606061063822 |
28/10/2022 | 08:38:57 | 148 | 4.18 | GBP | XLON | 606262606061063823 |
28/10/2022 | 08:39:25 | 379 | 4.17 | GBP | XLON | 606262606061079230 |
28/10/2022 | 08:39:25 | 148 | 4.17 | GBP | XLON | 606262606061079228 |
28/10/2022 | 08:39:25 | 1,122 | 4.17 | GBP | XLON | 606262606061079229 |
28/10/2022 | 08:39:25 | 60 | 4.17 | GBP | XLON | 606262606061079242 |
28/10/2022 | 08:39:25 | 704 | 4.17 | GBP | XLON | 606262606061079241 |
28/10/2022 | 08:40:15 | 716 | 4.16 | GBP | XLON | 592188855607260185 |
28/10/2022 | 08:45:26 | 414 | 4.15 | GBP | XLON | 592188855607417505 |
28/10/2022 | 08:45:26 | 414 | 4.15 | GBP | XLON | 592188855607417504 |
28/10/2022 | 08:45:26 | 415 | 4.15 | GBP | XLON | 606262606061254184 |
28/10/2022 | 08:45:26 | 203 | 4.15 | GBP | XLON | 606262606061254182 |
28/10/2022 | 08:45:26 | 412 | 4.15 | GBP | XLON | 606262606061254183 |
28/10/2022 | 08:45:26 | 508 | 4.15 | GBP | XLON | 606262606061254180 |
28/10/2022 | 08:51:27 | 410 | 4.15 | GBP | XLON | 592188855607601653 |
28/10/2022 | 08:51:27 | 1,393 | 4.15 | GBP | XLON | 606262606061428393 |
28/10/2022 | 08:51:27 | 226 | 4.15 | GBP | XLON | 606262606061428392 |
28/10/2022 | 08:58:18 | 410 | 4.17 | GBP | XLON | 592188855607795572 |
28/10/2022 | 08:59:27 | 41 | 4.17 | GBP | XLON | 592188855607828979 |
28/10/2022 | 08:59:27 | 312 | 4.17 | GBP | XLON | 606262606061644369 |
28/10/2022 | 09:00:21 | 359 | 4.17 | GBP | XLON | 606262606061673736 |
28/10/2022 | 09:00:52 | 2,173 | 4.16 | GBP | XLON | 606262606061689276 |
28/10/2022 | 09:00:56 | 30 | 4.16 | GBP | XLON | 606262606061691175 |
28/10/2022 | 09:01:09 | 121 | 4.16 | GBP | XLON | 606262606061698452 |
28/10/2022 | 09:03:21 | 369 | 4.16 | GBP | XLON | 592188855607951540 |
28/10/2022 | 09:03:21 | 248 | 4.16 | GBP | XLON | 592188855607951538 |
28/10/2022 | 09:03:21 | 461 | 4.16 | GBP | XLON | 592188855607951539 |
28/10/2022 | 09:11:37 | 367 | 4.17 | GBP | XLON | 606262606061995330 |
28/10/2022 | 09:11:43 | 229 | 4.17 | GBP | XLON | 592188855608200759 |
28/10/2022 | 09:11:43 | 1,320 | 4.17 | GBP | XLON | 592188855608200757 |
28/10/2022 | 09:11:43 | 371 | 4.17 | GBP | XLON | 592188855608200758 |
28/10/2022 | 09:11:43 | 125 | 4.17 | GBP | XLON | 592188855608200756 |
28/10/2022 | 09:11:43 | 367 | 4.17 | GBP | XLON | 606262606061998183 |
28/10/2022 | 09:19:39 | 1,082 | 4.17 | GBP | XLON | 592188855608429650 |
28/10/2022 | 09:19:39 | 382 | 4.17 | GBP | XLON | 592188855608429649 |
28/10/2022 | 09:19:39 | 383 | 4.17 | GBP | XLON | 606262606062216488 |
28/10/2022 | 09:19:39 | 383 | 4.17 | GBP | XLON | 606262606062216489 |
28/10/2022 | 09:21:26 | 235 | 4.15 | GBP | XLON | 592188855608479809 |
28/10/2022 | 09:28:24 | 372 | 4.16 | GBP | XLON | 592188855608681822 |
28/10/2022 | 09:29:58 | 397 | 4.15 | GBP | XLON | 592188855608722735 |
28/10/2022 | 09:29:58 | 1,427 | 4.15 | GBP | XLON | 592188855608722734 |
28/10/2022 | 09:30:00 | 42 | 4.15 | GBP | XLON | 606262606062496980 |
28/10/2022 | 09:30:00 | 756 | 4.15 | GBP | XLON | 606262606062496981 |
28/10/2022 | 09:36:23 | 412 | 4.16 | GBP | XLON | 606262606062691263 |
28/10/2022 | 09:37:57 | 406 | 4.17 | GBP | XLON | 606262606062733471 |
28/10/2022 | 09:40:40 | 289 | 4.17 | GBP | XLON | 592188855609042749 |
28/10/2022 | 09:40:40 | 177 | 4.17 | GBP | XLON | 592188855609042748 |
28/10/2022 | 09:42:20 | 139 | 4.17 | GBP | XLON | 592188855609089001 |
28/10/2022 | 09:42:20 | 266 | 4.17 | GBP | XLON | 592188855609089000 |
28/10/2022 | 09:44:00 | 319 | 4.17 | GBP | XLON | 592188855609140233 |
28/10/2022 | 09:45:40 | 195 | 4.17 | GBP | XLON | 592188855609194923 |
28/10/2022 | 09:45:40 | 293 | 4.17 | GBP | XLON | 592188855609194924 |
28/10/2022 | 09:45:40 | 64 | 4.17 | GBP | XLON | 606262606062949879 |
28/10/2022 | 09:46:50 | 411 | 4.18 | GBP | XLON | 592188855609235802 |
28/10/2022 | 09:46:50 | 387 | 4.18 | GBP | XLON | 606262606062989124 |
28/10/2022 | 09:49:01 | 49 | 4.19 | GBP | XLON | 592188855609301766 |
28/10/2022 | 09:51:50 | 131 | 4.19 | GBP | XLON | 606262606063131372 |
28/10/2022 | 09:56:07 | 992 | 4.20 | GBP | XLON | 592188855609511731 |
28/10/2022 | 09:56:07 | 60 | 4.20 | GBP | XLON | 592188855609511732 |
28/10/2022 | 09:56:07 | 633 | 4.20 | GBP | XLON | 606262606063254270 |
28/10/2022 | 09:56:07 | 647 | 4.20 | GBP | XLON | 606262606063254271 |
28/10/2022 | 09:56:07 | 16 | 4.20 | GBP | XLON | 606262606063254268 |
28/10/2022 | 09:56:07 | 1,751 | 4.20 | GBP | XLON | 606262606063254269 |
28/10/2022 | 09:56:07 | 540 | 4.20 | GBP | XLON | 606262606063254267 |
28/10/2022 | 09:56:07 | 1,392 | 4.20 | GBP | XLON | 592188855609511736 |
28/10/2022 | 09:56:07 | 8 | 4.20 | GBP | XLON | 606262606063254284 |
28/10/2022 | 09:59:34 | 700 | 4.21 | GBP | XLON | 606262606063353859 |
28/10/2022 | 10:00:07 | 78 | 4.21 | GBP | XLON | 606262606063371851 |
28/10/2022 | 10:02:39 | 86 | 4.20 | GBP | XLON | 606262606063457775 |
28/10/2022 | 10:02:39 | 628 | 4.20 | GBP | XLON | 606262606063457774 |
28/10/2022 | 10:09:48 | 409 | 4.20 | GBP | XLON | 606262606063656260 |
28/10/2022 | 10:09:48 | 413 | 4.20 | GBP | XLON | 606262606063656261 |
28/10/2022 | 10:09:48 | 1,234 | 4.20 | GBP | XLON | 606262606063656259 |
28/10/2022 | 10:13:40 | 1,226 | 4.20 | GBP | XLON | 606262606063775637 |
28/10/2022 | 10:16:11 | 587 | 4.19 | GBP | XLON | 592188855610136860 |
28/10/2022 | 10:16:11 | 124 | 4.19 | GBP | XLON | 592188855610136861 |
28/10/2022 | 10:24:15 | 397 | 4.20 | GBP | XLON | 606262606064099169 |
28/10/2022 | 10:26:21 | 354 | 4.20 | GBP | XLON | 592188855610464182 |
28/10/2022 | 10:27:28 | 387 | 4.20 | GBP | XLON | 592188855610505321 |
28/10/2022 | 10:29:01 | 177 | 4.21 | GBP | XLON | 606262606064248882 |
28/10/2022 | 10:29:35 | 144 | 4.21 | GBP | XLON | 592188855610572483 |
28/10/2022 | 10:29:35 | 259 | 4.21 | GBP | XLON | 592188855610572484 |
28/10/2022 | 10:29:35 | 1,903 | 4.21 | GBP | XLON | 592188855610572482 |
28/10/2022 | 10:29:35 | 227 | 4.21 | GBP | XLON | 606262606064266359 |
28/10/2022 | 10:34:33 | 397 | 4.20 | GBP | XLON | 592188855610749119 |
28/10/2022 | 10:34:33 | 393 | 4.20 | GBP | XLON | 592188855610749120 |
28/10/2022 | 10:34:33 | 397 | 4.20 | GBP | XLON | 606262606064436979 |
28/10/2022 | 10:34:33 | 392 | 4.20 | GBP | XLON | 606262606064436977 |
28/10/2022 | 10:34:33 | 62 | 4.20 | GBP | XLON | 606262606064436978 |
28/10/2022 | 10:34:33 | 446 | 4.20 | GBP | XLON | 606262606064436975 |
28/10/2022 | 10:34:33 | 333 | 4.20 | GBP | XLON | 606262606064436976 |
28/10/2022 | 10:36:27 | 229 | 4.20 | GBP | XLON | 592188855610815866 |
28/10/2022 | 10:37:13 | 485 | 4.20 | GBP | XLON | 592188855610842201 |
28/10/2022 | 10:37:13 | 396 | 4.20 | GBP | XLON | 606262606064525930 |
28/10/2022 | 10:39:47 | 152 | 4.20 | GBP | XLON | 606262606064618086 |
28/10/2022 | 10:39:47 | 564 | 4.20 | GBP | XLON | 606262606064618087 |
28/10/2022 | 10:45:43 | 416 | 4.20 | GBP | XLON | 606262606064788630 |
28/10/2022 | 10:52:21 | 177 | 4.21 | GBP | XLON | 592188855611315408 |
28/10/2022 | 10:52:25 | 100 | 4.21 | GBP | XLON | 592188855611316884 |
28/10/2022 | 10:54:01 | 212 | 4.21 | GBP | XLON | 592188855611370326 |
28/10/2022 | 10:55:41 | 212 | 4.21 | GBP | XLON | 592188855611434494 |
28/10/2022 | 10:57:23 | 212 | 4.22 | GBP | XLON | 606262606065146386 |
28/10/2022 | 11:03:56 | 178 | 4.22 | GBP | XLON | 592188855611702380 |
28/10/2022 | 11:06:30 | 180 | 4.22 | GBP | XLON | 592188855611782289 |
28/10/2022 | 11:07:02 | 765 | 4.22 | GBP | XLON | 592188855611794377 |
28/10/2022 | 11:07:02 | 165 | 4.22 | GBP | XLON | 606262606065440608 |
28/10/2022 | 11:07:02 | 106 | 4.22 | GBP | XLON | 606262606065440606 |
28/10/2022 | 11:07:02 | 198 | 4.22 | GBP | XLON | 606262606065440607 |
28/10/2022 | 11:07:02 | 165 | 4.22 | GBP | XLON | 592188855611794387 |
28/10/2022 | 11:07:02 | 125 | 4.22 | GBP | XLON | 592188855611794386 |
28/10/2022 | 11:07:02 | 73 | 4.22 | GBP | XLON | 606262606065440619 |
28/10/2022 | 11:07:02 | 890 | 4.22 | GBP | XLON | 606262606065440618 |
28/10/2022 | 11:07:02 | 114 | 4.22 | GBP | XLON | 606262606065440629 |
28/10/2022 | 11:07:24 | 182 | 4.22 | GBP | XLON | 606262606065450320 |
28/10/2022 | 11:07:24 | 2,007 | 4.22 | GBP | XLON | 606262606065450321 |
28/10/2022 | 11:07:24 | 953 | 4.22 | GBP | XLON | 606262606065450324 |
28/10/2022 | 11:07:24 | 103 | 4.22 | GBP | XLON | 592188855611804423 |
28/10/2022 | 11:10:36 | 491 | 4.22 | GBP | XLON | 606262606065545763 |
28/10/2022 | 11:10:36 | 24 | 4.22 | GBP | XLON | 606262606065545761 |
28/10/2022 | 11:10:36 | 1,707 | 4.22 | GBP | XLON | 606262606065545762 |
28/10/2022 | 11:10:36 | 494 | 4.22 | GBP | XLON | 606262606065545760 |
28/10/2022 | 11:10:36 | 7 | 4.22 | GBP | XLON | 606262606065545767 |
28/10/2022 | 11:25:04 | 357 | 4.21 | GBP | XLON | 592188855612317696 |
28/10/2022 | 11:25:04 | 1,494 | 4.21 | GBP | XLON | 592188855612317694 |
28/10/2022 | 11:25:04 | 356 | 4.21 | GBP | XLON | 592188855612317695 |
28/10/2022 | 11:25:04 | 357 | 4.21 | GBP | XLON | 606262606065943782 |
28/10/2022 | 11:30:34 | 367 | 4.20 | GBP | XLON | 592188855612475370 |
28/10/2022 | 11:30:34 | 368 | 4.20 | GBP | XLON | 606262606066094817 |
28/10/2022 | 11:31:30 | 410 | 4.20 | GBP | XLON | 592188855612507633 |
28/10/2022 | 11:31:30 | 955 | 4.20 | GBP | XLON | 606262606066125405 |
28/10/2022 | 11:38:10 | 178 | 4.20 | GBP | XLON | 606262606066316350 |
28/10/2022 | 11:38:10 | 233 | 4.20 | GBP | XLON | 606262606066316351 |
28/10/2022 | 11:40:44 | 177 | 4.20 | GBP | XLON | 606262606066388780 |
28/10/2022 | 11:46:41 | 295 | 4.21 | GBP | XLON | 592188855612966592 |
28/10/2022 | 11:46:41 | 1,576 | 4.21 | GBP | XLON | 592188855612966591 |
28/10/2022 | 11:46:41 | 155 | 4.21 | GBP | XLON | 606262606066565616 |
28/10/2022 | 11:46:41 | 224 | 4.21 | GBP | XLON | 606262606066565617 |
28/10/2022 | 11:46:41 | 173 | 4.21 | GBP | XLON | 592188855612966605 |
28/10/2022 | 11:46:41 | 318 | 4.21 | GBP | XLON | 592188855612966602 |
28/10/2022 | 11:47:16 | 63 | 4.20 | GBP | XLON | 592188855612986909 |
28/10/2022 | 11:49:50 | 174 | 4.20 | GBP | XLON | 592188855613057353 |
28/10/2022 | 11:50:54 | 141 | 4.20 | GBP | XLON | 592188855613087982 |
28/10/2022 | 11:50:54 | 358 | 4.20 | GBP | XLON | 592188855613087980 |
28/10/2022 | 11:50:54 | 220 | 4.20 | GBP | XLON | 592188855613087981 |
28/10/2022 | 11:50:54 | 428 | 4.20 | GBP | XLON | 592188855613087979 |
28/10/2022 | 11:53:17 | 711 | 4.20 | GBP | XLON | 606262606066745108 |
28/10/2022 | 12:04:04 | 483 | 4.20 | GBP | XLON | 592188855613471346 |
28/10/2022 | 12:04:04 | 186 | 4.20 | GBP | XLON | 592188855613471345 |
28/10/2022 | 12:04:57 | 373 | 4.20 | GBP | XLON | 592188855613498665 |
28/10/2022 | 12:06:18 | 394 | 4.20 | GBP | XLON | 606262606067113620 |
28/10/2022 | 12:06:18 | 1,230 | 4.20 | GBP | XLON | 606262606067113621 |
28/10/2022 | 12:06:18 | 1,019 | 4.20 | GBP | XLON | 592188855613537999 |
28/10/2022 | 12:06:18 | 22 | 4.20 | GBP | XLON | 592188855613538001 |
28/10/2022 | 12:13:42 | 212 | 4.20 | GBP | XLON | 592188855613777007 |
28/10/2022 | 12:13:42 | 186 | 4.20 | GBP | XLON | 592188855613777008 |
28/10/2022 | 12:19:15 | 192 | 4.20 | GBP | XLON | 606262606067495550 |
28/10/2022 | 12:19:15 | 5 | 4.20 | GBP | XLON | 606262606067495549 |
28/10/2022 | 12:19:15 | 160 | 4.20 | GBP | XLON | 592188855613936921 |
28/10/2022 | 12:20:24 | 379 | 4.20 | GBP | XLON | 592188855613972201 |
28/10/2022 | 12:21:56 | 360 | 4.19 | GBP | XLON | 592188855614009137 |
28/10/2022 | 12:21:56 | 1,733 | 4.19 | GBP | XLON | 606262606067564376 |
28/10/2022 | 12:21:56 | 357 | 4.19 | GBP | XLON | 606262606067564375 |
28/10/2022 | 12:22:24 | 223 | 4.19 | GBP | XLON | 592188855614022277 |
28/10/2022 | 12:22:24 | 177 | 4.19 | GBP | XLON | 592188855614022276 |
28/10/2022 | 12:31:14 | 5 | 4.19 | GBP | XLON | 592188855614281516 |
28/10/2022 | 12:31:14 | 411 | 4.19 | GBP | XLON | 606262606067824838 |
28/10/2022 | 12:32:26 | 356 | 4.19 | GBP | XLON | 606262606067857337 |
28/10/2022 | 12:33:48 | 420 | 4.19 | GBP | XLON | 592188855614354929 |
28/10/2022 | 12:35:06 | 353 | 4.19 | GBP | XLON | 606262606067932630 |
28/10/2022 | 12:35:44 | 401 | 4.19 | GBP | XLON | 592188855614411510 |
28/10/2022 | 12:40:38 | 130 | 4.20 | GBP | XLON | 606262606068092367 |
28/10/2022 | 12:44:09 | 130 | 4.20 | GBP | XLON | 606262606068182038 |
28/10/2022 | 12:44:09 | 50 | 4.20 | GBP | XLON | 606262606068182039 |
28/10/2022 | 12:44:09 | 600 | 4.20 | GBP | XLON | 606262606068182037 |
28/10/2022 | 12:48:45 | 253 | 4.21 | GBP | XLON | 592188855614779196 |
28/10/2022 | 12:52:16 | 886 | 4.21 | GBP | XLON | 592188855614870841 |
28/10/2022 | 12:52:16 | 800 | 4.21 | GBP | XLON | 592188855614870840 |
28/10/2022 | 12:52:16 | 418 | 4.21 | GBP | XLON | 606262606068390704 |
28/10/2022 | 12:52:16 | 1,093 | 4.21 | GBP | XLON | 592188855614870842 |
28/10/2022 | 12:52:16 | 956 | 4.21 | GBP | XLON | 606262606068390706 |
28/10/2022 | 12:52:16 | 867 | 4.21 | GBP | XLON | 606262606068390705 |
28/10/2022 | 12:52:16 | 1,100 | 4.21 | GBP | XLON | 606262606068390716 |
28/10/2022 | 12:52:16 | 4 | 4.21 | GBP | XLON | 606262606068390736 |
28/10/2022 | 12:52:16 | 47 | 4.21 | GBP | XLON | 606262606068390737 |
28/10/2022 | 12:52:24 | 38 | 4.21 | GBP | XLON | 606262606068394376 |
28/10/2022 | 13:02:16 | 156 | 4.20 | GBP | XLON | 592188855615145022 |
28/10/2022 | 13:02:16 | 221 | 4.20 | GBP | XLON | 592188855615145023 |
28/10/2022 | 13:02:16 | 366 | 4.20 | GBP | XLON | 592188855615145026 |
28/10/2022 | 13:02:16 | 15 | 4.20 | GBP | XLON | 592188855615145024 |
28/10/2022 | 13:02:16 | 239 | 4.20 | GBP | XLON | 592188855615145025 |
28/10/2022 | 13:02:16 | 413 | 4.20 | GBP | XLON | 606262606068654721 |
28/10/2022 | 13:11:49 | 434 | 4.20 | GBP | XLON | 592188855615421051 |
28/10/2022 | 13:13:06 | 368 | 4.20 | GBP | XLON | 592188855615460596 |
28/10/2022 | 13:14:40 | 398 | 4.20 | GBP | XLON | 592188855615504937 |
28/10/2022 | 13:16:08 | 67 | 4.20 | GBP | XLON | 606262606069045355 |
28/10/2022 | 13:16:08 | 133 | 4.20 | GBP | XLON | 606262606069045353 |
28/10/2022 | 13:16:08 | 184 | 4.20 | GBP | XLON | 606262606069045354 |
28/10/2022 | 13:17:32 | 133 | 4.20 | GBP | XLON | 606262606069084895 |
28/10/2022 | 13:17:32 | 177 | 4.20 | GBP | XLON | 606262606069084896 |
28/10/2022 | 13:17:32 | 41 | 4.20 | GBP | XLON | 606262606069084894 |
28/10/2022 | 13:17:32 | 23 | 4.20 | GBP | XLON | 606262606069084901 |
28/10/2022 | 13:19:03 | 133 | 4.20 | GBP | XLON | 592188855615642250 |
28/10/2022 | 13:19:03 | 8 | 4.20 | GBP | XLON | 592188855615642247 |
28/10/2022 | 13:19:03 | 54 | 4.20 | GBP | XLON | 592188855615642249 |
28/10/2022 | 13:19:03 | 195 | 4.20 | GBP | XLON | 606262606069133296 |
28/10/2022 | 13:20:31 | 54 | 4.20 | GBP | XLON | 592188855615683229 |
28/10/2022 | 13:20:31 | 302 | 4.20 | GBP | XLON | 606262606069172261 |
28/10/2022 | 13:21:35 | 44 | 4.20 | GBP | XLON | 606262606069196949 |
28/10/2022 | 13:21:35 | 189 | 4.20 | GBP | XLON | 606262606069196948 |
28/10/2022 | 13:21:35 | 131 | 4.20 | GBP | XLON | 592188855615709236 |
28/10/2022 | 13:22:53 | 183 | 4.20 | GBP | XLON | 606262606069230870 |
28/10/2022 | 13:22:53 | 219 | 4.20 | GBP | XLON | 592188855615744820 |
28/10/2022 | 13:24:02 | 375 | 4.20 | GBP | XLON | 606262606069260741 |
28/10/2022 | 13:25:20 | 418 | 4.20 | GBP | XLON | 606262606069295279 |
28/10/2022 | 13:26:23 | 177 | 4.20 | GBP | XLON | 592188855615840762 |
28/10/2022 | 13:26:23 | 211 | 4.20 | GBP | XLON | 606262606069322886 |
28/10/2022 | 13:26:59 | 107 | 4.20 | GBP | XLON | 606262606069339906 |
28/10/2022 | 13:26:59 | 935 | 4.20 | GBP | XLON | 606262606069339909 |
28/10/2022 | 13:26:59 | 600 | 4.20 | GBP | XLON | 606262606069339907 |
28/10/2022 | 13:26:59 | 573 | 4.20 | GBP | XLON | 606262606069339908 |
28/10/2022 | 13:26:59 | 27 | 4.20 | GBP | XLON | 592188855615858600 |
28/10/2022 | 13:29:44 | 108 | 4.19 | GBP | XLON | 606262606069410276 |
28/10/2022 | 13:30:07 | 240 | 4.19 | GBP | XLON | 606262606069427439 |
28/10/2022 | 13:30:07 | 414 | 4.19 | GBP | XLON | 606262606069427436 |
28/10/2022 | 13:30:07 | 172 | 4.19 | GBP | XLON | 606262606069427437 |
28/10/2022 | 13:30:07 | 600 | 4.19 | GBP | XLON | 606262606069427433 |
28/10/2022 | 13:30:07 | 14 | 4.19 | GBP | XLON | 606262606069427434 |
28/10/2022 | 13:33:04 | 712 | 4.20 | GBP | XLON | 606262606069584145 |
28/10/2022 | 13:35:01 | 727 | 4.20 | GBP | XLON | 592188855616179740 |
28/10/2022 | 13:35:01 | 121 | 4.20 | GBP | XLON | 606262606069647279 |
28/10/2022 | 13:35:01 | 261 | 4.20 | GBP | XLON | 606262606069647280 |
28/10/2022 | 13:38:11 | 528 | 4.20 | GBP | XLON | 592188855616281139 |
28/10/2022 | 13:38:11 | 487 | 4.20 | GBP | XLON | 606262606069744089 |
28/10/2022 | 13:38:11 | 321 | 4.20 | GBP | XLON | 606262606069744090 |
28/10/2022 | 13:39:56 | 174 | 4.20 | GBP | XLON | 606262606069790039 |
28/10/2022 | 13:39:56 | 543 | 4.20 | GBP | XLON | 606262606069790040 |
28/10/2022 | 13:42:22 | 712 | 4.19 | GBP | XLON | 592188855616409510 |
28/10/2022 | 13:48:08 | 416 | 4.18 | GBP | XLON | 592188855616583092 |
28/10/2022 | 13:48:08 | 418 | 4.18 | GBP | XLON | 592188855616583093 |
28/10/2022 | 13:48:08 | 130 | 4.18 | GBP | XLON | 592188855616583089 |
28/10/2022 | 13:48:08 | 152 | 4.18 | GBP | XLON | 592188855616583090 |
28/10/2022 | 13:48:08 | 432 | 4.18 | GBP | XLON | 592188855616583088 |
28/10/2022 | 13:48:08 | 414 | 4.18 | GBP | XLON | 606262606070030494 |
28/10/2022 | 13:48:08 | 416 | 4.18 | GBP | XLON | 606262606070030495 |
28/10/2022 | 13:51:30 | 754 | 4.18 | GBP | XLON | 592188855616686988 |
28/10/2022 | 13:51:30 | 401 | 4.18 | GBP | XLON | 606262606070129820 |
28/10/2022 | 13:58:10 | 2 | 4.18 | GBP | XLON | 606262606070296051 |
28/10/2022 | 13:59:04 | 181 | 4.19 | GBP | XLON | 592188855616887528 |
28/10/2022 | 13:59:39 | 170 | 4.19 | GBP | XLON | 592188855616905390 |
28/10/2022 | 13:59:39 | 351 | 4.19 | GBP | XLON | 606262606070337718 |
28/10/2022 | 14:00:49 | 544 | 4.19 | GBP | XLON | 592188855616941152 |
28/10/2022 | 14:01:53 | 216 | 4.19 | GBP | XLON | 606262606070404429 |
28/10/2022 | 14:01:53 | 186 | 4.19 | GBP | XLON | 606262606070404428 |
28/10/2022 | 14:02:44 | 378 | 4.19 | GBP | XLON | 606262606070427664 |
28/10/2022 | 14:03:33 | 133 | 4.19 | GBP | XLON | 592188855617025144 |
28/10/2022 | 14:03:33 | 137 | 4.19 | GBP | XLON | 606262606070451525 |
28/10/2022 | 14:03:33 | 97 | 4.19 | GBP | XLON | 592188855617025152 |
28/10/2022 | 14:04:39 | 4 | 4.20 | GBP | XLON | 592188855617057256 |
28/10/2022 | 14:05:59 | 256 | 4.20 | GBP | XLON | 592188855617096772 |
28/10/2022 | 14:05:59 | 137 | 4.20 | GBP | XLON | 592188855617096774 |
28/10/2022 | 14:05:59 | 358 | 4.20 | GBP | XLON | 606262606070519048 |
28/10/2022 | 14:06:53 | 373 | 4.20 | GBP | XLON | 606262606070544964 |
28/10/2022 | 14:07:50 | 404 | 4.20 | GBP | XLON | 592188855617153256 |
28/10/2022 | 14:08:36 | 369 | 4.20 | GBP | XLON | 592188855617173163 |
28/10/2022 | 14:08:36 | 255 | 4.20 | GBP | XLON | 592188855617173165 |
28/10/2022 | 14:08:36 | 1,053 | 4.20 | GBP | XLON | 592188855617173166 |
28/10/2022 | 14:08:36 | 531 | 4.20 | GBP | XLON | 592188855617173164 |
28/10/2022 | 14:08:36 | 75 | 4.20 | GBP | XLON | 606262606070591267 |
28/10/2022 | 14:08:37 | 177 | 4.20 | GBP | XLON | 606262606070591581 |
28/10/2022 | 14:08:37 | 179 | 4.20 | GBP | XLON | 606262606070591642 |
28/10/2022 | 14:08:38 | 263 | 4.20 | GBP | XLON | 606262606070592352 |
28/10/2022 | 14:10:44 | 32 | 4.19 | GBP | XLON | 606262606070648811 |
28/10/2022 | 14:10:44 | 153 | 4.19 | GBP | XLON | 606262606070648810 |
28/10/2022 | 14:12:24 | 374 | 4.20 | GBP | XLON | 592188855617284447 |
28/10/2022 | 14:15:47 | 363 | 4.20 | GBP | XLON | 592188855617380124 |
28/10/2022 | 14:15:47 | 557 | 4.20 | GBP | XLON | 592188855617380122 |
28/10/2022 | 14:15:47 | 355 | 4.20 | GBP | XLON | 592188855617380123 |
28/10/2022 | 14:15:47 | 378 | 4.20 | GBP | XLON | 592188855617380121 |
28/10/2022 | 14:15:47 | 356 | 4.20 | GBP | XLON | 606262606070787869 |
28/10/2022 | 14:15:47 | 352 | 4.20 | GBP | XLON | 606262606070787868 |
28/10/2022 | 14:21:02 | 132 | 4.20 | GBP | XLON | 606262606070938707 |
28/10/2022 | 14:21:02 | 68 | 4.20 | GBP | XLON | 606262606070938708 |
28/10/2022 | 14:21:02 | 161 | 4.20 | GBP | XLON | 606262606070938705 |
28/10/2022 | 14:22:38 | 133 | 4.20 | GBP | XLON | 606262606070988598 |
28/10/2022 | 14:22:38 | 96 | 4.20 | GBP | XLON | 606262606070988599 |
28/10/2022 | 14:22:38 | 44 | 4.20 | GBP | XLON | 606262606070988596 |
28/10/2022 | 14:22:38 | 132 | 4.20 | GBP | XLON | 606262606070988597 |
28/10/2022 | 14:23:27 | 371 | 4.20 | GBP | XLON | 606262606071010719 |
28/10/2022 | 14:23:30 | 364 | 4.19 | GBP | XLON | 592188855617615367 |
28/10/2022 | 14:23:30 | 408 | 4.19 | GBP | XLON | 592188855617615368 |
28/10/2022 | 14:23:30 | 358 | 4.19 | GBP | XLON | 592188855617615365 |
28/10/2022 | 14:23:30 | 365 | 4.19 | GBP | XLON | 592188855617615366 |
28/10/2022 | 14:23:30 | 711 | 4.19 | GBP | XLON | 592188855617615364 |
28/10/2022 | 14:23:30 | 366 | 4.19 | GBP | XLON | 606262606071012043 |
28/10/2022 | 14:25:45 | 177 | 4.18 | GBP | XLON | 606262606071085067 |
28/10/2022 | 14:30:19 | 94 | 4.18 | GBP | XLON | 606262606071217654 |
28/10/2022 | 14:30:26 | 2 | 4.18 | GBP | XLON | 606262606071220341 |
28/10/2022 | 14:30:43 | 269 | 4.18 | GBP | XLON | 592188855617843698 |
28/10/2022 | 14:30:43 | 330 | 4.18 | GBP | XLON | 606262606071228327 |
28/10/2022 | 14:31:03 | 188 | 4.18 | GBP | XLON | 606262606071244830 |
28/10/2022 | 14:31:03 | 129 | 4.18 | GBP | XLON | 606262606071244833 |
28/10/2022 | 14:31:03 | 395 | 4.18 | GBP | XLON | 592188855617861301 |
28/10/2022 | 14:33:16 | 223 | 4.21 | GBP | XLON | 592188855617974063 |
28/10/2022 | 14:33:16 | 211 | 4.21 | GBP | XLON | 606262606071351918 |
28/10/2022 | 14:33:16 | 282 | 4.21 | GBP | XLON | 592188855617974069 |
28/10/2022 | 14:33:16 | 179 | 4.21 | GBP | XLON | 606262606071351923 |
28/10/2022 | 14:33:27 | 250 | 4.21 | GBP | XLON | 592188855617982947 |
28/10/2022 | 14:33:27 | 209 | 4.21 | GBP | XLON | 592188855617982945 |
28/10/2022 | 14:33:27 | 27 | 4.21 | GBP | XLON | 592188855617982946 |
28/10/2022 | 14:33:27 | 628 | 4.21 | GBP | XLON | 606262606071360472 |
28/10/2022 | 14:33:46 | 220 | 4.21 | GBP | XLON | 606262606071375977 |
28/10/2022 | 14:33:46 | 593 | 4.21 | GBP | XLON | 592188855617999384 |
28/10/2022 | 14:35:59 | 20 | 4.21 | GBP | XLON | 606262606071469420 |
28/10/2022 | 14:36:13 | 42 | 4.21 | GBP | XLON | 592188855618108687 |
28/10/2022 | 14:36:13 | 715 | 4.21 | GBP | XLON | 592188855618108711 |
28/10/2022 | 14:36:20 | 382 | 4.21 | GBP | XLON | 592188855618113174 |
28/10/2022 | 14:36:39 | 251 | 4.21 | GBP | XLON | 592188855618127306 |
28/10/2022 | 14:36:39 | 3 | 4.21 | GBP | XLON | 592188855618127307 |
28/10/2022 | 14:36:39 | 116 | 4.21 | GBP | XLON | 592188855618127305 |
28/10/2022 | 14:37:11 | 406 | 4.21 | GBP | XLON | 606262606071521078 |
28/10/2022 | 14:37:43 | 364 | 4.21 | GBP | XLON | 606262606071544279 |
28/10/2022 | 14:38:12 | 374 | 4.22 | GBP | XLON | 606262606071567193 |
28/10/2022 | 14:38:46 | 352 | 4.22 | GBP | XLON | 592188855618224229 |
28/10/2022 | 14:39:22 | 396 | 4.21 | GBP | XLON | 606262606071619537 |
28/10/2022 | 14:39:56 | 222 | 4.21 | GBP | XLON | 592188855618279610 |
28/10/2022 | 14:39:56 | 63 | 4.21 | GBP | XLON | 592188855618279611 |
28/10/2022 | 14:39:56 | 116 | 4.21 | GBP | XLON | 592188855618279609 |
28/10/2022 | 14:40:24 | 404 | 4.22 | GBP | XLON | 606262606071669035 |
28/10/2022 | 14:40:43 | 366 | 4.22 | GBP | XLON | 606262606071684465 |
28/10/2022 | 14:41:05 | 486 | 4.21 | GBP | XLON | 592188855618337750 |
28/10/2022 | 14:41:05 | 63 | 4.21 | GBP | XLON | 592188855618337746 |
28/10/2022 | 14:41:05 | 1,200 | 4.21 | GBP | XLON | 592188855618337748 |
28/10/2022 | 14:41:05 | 241 | 4.21 | GBP | XLON | 592188855618337755 |
28/10/2022 | 14:41:05 | 20 | 4.21 | GBP | XLON | 592188855618337754 |
28/10/2022 | 14:42:00 | 716 | 4.21 | GBP | XLON | 606262606071731155 |
28/10/2022 | 14:43:50 | 371 | 4.21 | GBP | XLON | 592188855618450392 |
28/10/2022 | 14:45:25 | 360 | 4.21 | GBP | XLON | 592188855618517724 |
28/10/2022 | 14:45:25 | 58 | 4.21 | GBP | XLON | 592188855618517722 |
28/10/2022 | 14:45:25 | 671 | 4.21 | GBP | XLON | 592188855618517723 |
28/10/2022 | 14:45:25 | 366 | 4.21 | GBP | XLON | 606262606071871567 |
28/10/2022 | 14:45:25 | 374 | 4.21 | GBP | XLON | 606262606071871568 |
28/10/2022 | 14:46:51 | 364 | 4.20 | GBP | XLON | 592188855618577119 |
28/10/2022 | 14:46:51 | 365 | 4.20 | GBP | XLON | 592188855618577118 |
28/10/2022 | 14:46:51 | 68 | 4.20 | GBP | XLON | 606262606071928143 |
28/10/2022 | 14:46:51 | 298 | 4.20 | GBP | XLON | 606262606071928144 |
28/10/2022 | 14:49:04 | 335 | 4.20 | GBP | XLON | 592188855618669241 |
28/10/2022 | 14:49:04 | 960 | 4.20 | GBP | XLON | 592188855618669240 |
28/10/2022 | 14:49:04 | 415 | 4.20 | GBP | XLON | 592188855618669253 |
28/10/2022 | 14:50:47 | 158 | 4.20 | GBP | XLON | 592188855618745725 |
28/10/2022 | 14:52:03 | 299 | 4.20 | GBP | XLON | 592188855618801294 |
28/10/2022 | 14:53:01 | 383 | 4.20 | GBP | XLON | 592188855618844557 |
28/10/2022 | 14:53:01 | 393 | 4.20 | GBP | XLON | 592188855618844558 |
28/10/2022 | 14:53:01 | 252 | 4.20 | GBP | XLON | 592188855618844554 |
28/10/2022 | 14:53:01 | 380 | 4.20 | GBP | XLON | 592188855618844556 |
28/10/2022 | 14:53:01 | 403 | 4.20 | GBP | XLON | 606262606072181680 |
28/10/2022 | 14:53:01 | 375 | 4.20 | GBP | XLON | 606262606072181682 |
28/10/2022 | 14:57:42 | 230 | 4.20 | GBP | XLON | 592188855619029511 |
28/10/2022 | 14:57:42 | 133 | 4.20 | GBP | XLON | 592188855619029512 |
28/10/2022 | 14:57:42 | 66 | 4.20 | GBP | XLON | 606262606072357575 |
28/10/2022 | 14:57:42 | 1 | 4.20 | GBP | XLON | 606262606072357573 |
28/10/2022 | 14:57:42 | 1 | 4.20 | GBP | XLON | 606262606072357574 |
28/10/2022 | 14:58:23 | 14 | 4.20 | GBP | XLON | 606262606072381752 |
28/10/2022 | 14:58:23 | 350 | 4.20 | GBP | XLON | 592188855619054779 |
28/10/2022 | 14:59:01 | 6 | 4.20 | GBP | XLON | 592188855619076151 |
28/10/2022 | 14:59:01 | 357 | 4.20 | GBP | XLON | 606262606072402333 |
28/10/2022 | 14:59:34 | 1,731 | 4.20 | GBP | XLON | 592188855619097090 |
28/10/2022 | 14:59:34 | 475 | 4.20 | GBP | XLON | 592188855619097091 |
28/10/2022 | 14:59:34 | 159 | 4.20 | GBP | XLON | 606262606072422415 |
28/10/2022 | 14:59:34 | 284 | 4.20 | GBP | XLON | 606262606072422414 |
28/10/2022 | 14:59:48 | 25 | 4.20 | GBP | XLON | 592188855619107230 |
28/10/2022 | 14:59:48 | 133 | 4.20 | GBP | XLON | 592188855619107231 |
28/10/2022 | 14:59:48 | 260 | 4.20 | GBP | XLON | 606262606072432003 |
28/10/2022 | 15:02:08 | 70 | 4.21 | GBP | XLON | 606262606072542313 |
28/10/2022 | 15:02:08 | 1,333 | 4.21 | GBP | XLON | 606262606072542314 |
28/10/2022 | 15:02:08 | 148 | 4.21 | GBP | XLON | 606262606072542322 |
28/10/2022 | 15:06:23 | 181 | 4.21 | GBP | XLON | 592188855619426640 |
28/10/2022 | 15:06:23 | 70 | 4.21 | GBP | XLON | 592188855619426642 |
28/10/2022 | 15:06:23 | 3 | 4.21 | GBP | XLON | 592188855619426638 |
28/10/2022 | 15:06:23 | 145 | 4.21 | GBP | XLON | 592188855619426639 |
28/10/2022 | 15:06:49 | 395 | 4.21 | GBP | XLON | 606262606072755453 |
28/10/2022 | 15:07:19 | 369 | 4.21 | GBP | XLON | 606262606072773313 |
28/10/2022 | 15:07:56 | 372 | 4.21 | GBP | XLON | 592188855619487933 |
28/10/2022 | 15:08:12 | 1,748 | 4.20 | GBP | XLON | 592188855619497996 |
28/10/2022 | 15:08:12 | 279 | 4.20 | GBP | XLON | 592188855619498001 |
28/10/2022 | 15:08:12 | 550 | 4.20 | GBP | XLON | 592188855619498002 |
28/10/2022 | 15:09:04 | 740 | 4.20 | GBP | XLON | 606262606072842836 |
28/10/2022 | 15:10:15 | 383 | 4.20 | GBP | XLON | 606262606072891493 |
28/10/2022 | 15:10:59 | 245 | 4.20 | GBP | XLON | 606262606072921126 |
28/10/2022 | 15:10:59 | 409 | 4.20 | GBP | XLON | 606262606072921127 |
28/10/2022 | 15:10:59 | 489 | 4.20 | GBP | XLON | 606262606072921125 |
28/10/2022 | 15:16:28 | 386 | 4.21 | GBP | XLON | 592188855619849980 |
28/10/2022 | 15:16:28 | 382 | 4.21 | GBP | XLON | 606262606073146111 |
28/10/2022 | 15:16:28 | 447 | 4.21 | GBP | XLON | 606262606073146112 |
28/10/2022 | 15:17:01 | 266 | 4.21 | GBP | XLON | 606262606073165255 |
28/10/2022 | 15:17:01 | 871 | 4.21 | GBP | XLON | 606262606073165271 |
28/10/2022 | 15:17:48 | 184 | 4.21 | GBP | XLON | 592188855619904087 |
28/10/2022 | 15:17:48 | 65 | 4.21 | GBP | XLON | 592188855619904088 |
28/10/2022 | 15:17:48 | 224 | 4.21 | GBP | XLON | 592188855619904086 |
28/10/2022 | 15:17:48 | 241 | 4.21 | GBP | XLON | 606262606073197724 |
28/10/2022 | 15:18:21 | 377 | 4.21 | GBP | XLON | 592188855619926231 |
28/10/2022 | 15:18:21 | 30 | 4.21 | GBP | XLON | 592188855619926232 |
28/10/2022 | 15:18:49 | 399 | 4.21 | GBP | XLON | 592188855619945906 |
28/10/2022 | 15:18:49 | 1,297 | 4.21 | GBP | XLON | 592188855619945903 |
28/10/2022 | 15:18:49 | 405 | 4.21 | GBP | XLON | 592188855619945904 |
28/10/2022 | 15:18:49 | 157 | 4.21 | GBP | XLON | 592188855619945914 |
28/10/2022 | 15:18:54 | 398 | 4.21 | GBP | XLON | 606262606073241688 |
28/10/2022 | 15:21:56 | 410 | 4.21 | GBP | XLON | 592188855620063989 |
28/10/2022 | 15:21:56 | 63 | 4.21 | GBP | XLON | 592188855620063987 |
28/10/2022 | 15:21:56 | 342 | 4.21 | GBP | XLON | 592188855620063988 |
28/10/2022 | 15:21:56 | 665 | 4.21 | GBP | XLON | 592188855620063991 |
28/10/2022 | 15:21:56 | 412 | 4.21 | GBP | XLON | 592188855620063993 |
28/10/2022 | 15:21:56 | 60 | 4.21 | GBP | XLON | 592188855620063990 |
28/10/2022 | 15:23:57 | 719 | 4.21 | GBP | XLON | 592188855620131284 |
28/10/2022 | 15:23:57 | 404 | 4.21 | GBP | XLON | 592188855620131285 |
28/10/2022 | 15:23:57 | 11 | 4.21 | GBP | XLON | 592188855620131282 |
28/10/2022 | 15:23:57 | 408 | 4.21 | GBP | XLON | 592188855620131283 |
28/10/2022 | 15:26:29 | 827 | 4.21 | GBP | XLON | 606262606073512468 |
28/10/2022 | 15:26:29 | 1,100 | 4.21 | GBP | XLON | 606262606073512466 |
28/10/2022 | 15:26:29 | 54 | 4.21 | GBP | XLON | 606262606073512467 |
28/10/2022 | 15:30:04 | 224 | 4.21 | GBP | XLON | 606262606073642038 |
28/10/2022 | 15:31:29 | 121 | 4.22 | GBP | XLON | 592188855620439897 |
28/10/2022 | 15:31:29 | 161 | 4.22 | GBP | XLON | 606262606073708436 |
28/10/2022 | 15:31:29 | 240 | 4.22 | GBP | XLON | 592188855620439900 |
28/10/2022 | 15:32:16 | 34 | 4.22 | GBP | XLON | 592188855620478967 |
28/10/2022 | 15:32:16 | 382 | 4.22 | GBP | XLON | 592188855620478968 |
28/10/2022 | 15:32:16 | 364 | 4.22 | GBP | XLON | 606262606073746092 |
28/10/2022 | 15:32:43 | 181 | 4.22 | GBP | XLON | 592188855620501249 |
28/10/2022 | 15:32:43 | 175 | 4.22 | GBP | XLON | 592188855620501250 |
28/10/2022 | 15:33:03 | 3 | 4.22 | GBP | XLON | 592188855620517172 |
28/10/2022 | 15:33:03 | 255 | 4.22 | GBP | XLON | 592188855620517173 |
28/10/2022 | 15:33:03 | 53 | 4.22 | GBP | XLON | 606262606073782848 |
28/10/2022 | 15:33:03 | 50 | 4.22 | GBP | XLON | 606262606073782850 |
28/10/2022 | 15:33:27 | 1,828 | 4.22 | GBP | XLON | 606262606073801623 |
28/10/2022 | 15:33:27 | 180 | 4.22 | GBP | XLON | 606262606073801624 |
28/10/2022 | 15:33:27 | 610 | 4.22 | GBP | XLON | 606262606073801627 |
28/10/2022 | 15:34:08 | 488 | 4.21 | GBP | XLON | 592188855620569935 |
28/10/2022 | 15:34:08 | 219 | 4.21 | GBP | XLON | 592188855620569936 |
28/10/2022 | 15:35:32 | 619 | 4.20 | GBP | XLON | 592188855620635888 |
28/10/2022 | 15:35:32 | 116 | 4.20 | GBP | XLON | 592188855620635889 |
28/10/2022 | 15:35:32 | 405 | 4.20 | GBP | XLON | 606262606073897059 |
28/10/2022 | 15:39:31 | 241 | 4.21 | GBP | XLON | 592188855620834069 |
28/10/2022 | 15:39:31 | 116 | 4.21 | GBP | XLON | 592188855620834070 |
28/10/2022 | 15:40:28 | 282 | 4.21 | GBP | XLON | 606262606074137612 |
28/10/2022 | 15:40:28 | 85 | 4.21 | GBP | XLON | 606262606074137613 |
28/10/2022 | 15:40:45 | 352 | 4.21 | GBP | XLON | 606262606074149598 |
28/10/2022 | 15:41:09 | 1,100 | 4.21 | GBP | XLON | 606262606074169221 |
28/10/2022 | 15:41:09 | 1,003 | 4.21 | GBP | XLON | 606262606074169220 |
28/10/2022 | 15:41:09 | 480 | 4.21 | GBP | XLON | 606262606074169224 |
28/10/2022 | 15:41:18 | 369 | 4.21 | GBP | XLON | 592188855620925472 |
28/10/2022 | 15:44:34 | 91 | 4.20 | GBP | XLON | 606262606074326154 |
28/10/2022 | 15:46:30 | 249 | 4.20 | GBP | XLON | 606262606074425934 |
28/10/2022 | 15:46:39 | 51 | 4.21 | GBP | XLON | 606262606074433234 |
28/10/2022 | 15:46:39 | 25 | 4.21 | GBP | XLON | 606262606074433235 |
28/10/2022 | 15:46:39 | 3 | 4.21 | GBP | XLON | 606262606074433236 |
28/10/2022 | 15:47:10 | 335 | 4.21 | GBP | XLON | 606262606074458287 |
28/10/2022 | 15:47:28 | 383 | 4.22 | GBP | XLON | 606262606074479875 |
28/10/2022 | 15:47:34 | 10 | 4.22 | GBP | XLON | 592188855621246812 |
28/10/2022 | 15:47:57 | 388 | 4.22 | GBP | XLON | 592188855621266698 |
28/10/2022 | 15:48:10 | 354 | 4.21 | GBP | XLON | 606262606074518581 |
28/10/2022 | 15:48:10 | 1,251 | 4.21 | GBP | XLON | 606262606074518582 |
28/10/2022 | 15:48:10 | 1,039 | 4.21 | GBP | XLON | 606262606074518682 |
28/10/2022 | 15:50:59 | 138 | 4.21 | GBP | XLON | 606262606074670147 |
28/10/2022 | 15:51:18 | 149 | 4.21 | GBP | XLON | 606262606074691976 |
28/10/2022 | 15:52:06 | 223 | 4.21 | GBP | XLON | 606262606074736745 |
28/10/2022 | 15:52:34 | 406 | 4.21 | GBP | XLON | 606262606074763456 |
28/10/2022 | 15:52:34 | 415 | 4.21 | GBP | XLON | 606262606074763457 |
28/10/2022 | 15:52:34 | 13 | 4.21 | GBP | XLON | 606262606074763454 |
28/10/2022 | 15:52:34 | 410 | 4.21 | GBP | XLON | 606262606074763455 |
28/10/2022 | 15:52:34 | 190 | 4.21 | GBP | XLON | 606262606074763453 |
28/10/2022 | 15:52:39 | 192 | 4.20 | GBP | XLON | 592188855621536499 |
28/10/2022 | 15:52:39 | 212 | 4.20 | GBP | XLON | 592188855621536498 |
28/10/2022 | 15:52:39 | 386 | 4.20 | GBP | XLON | 606262606074767807 |
28/10/2022 | 15:57:42 | 359 | 4.21 | GBP | XLON | 606262606075038060 |
28/10/2022 | 15:58:22 | 405 | 4.21 | GBP | XLON | 606262606075069301 |
28/10/2022 | 15:58:54 | 12 | 4.22 | GBP | XLON | 606262606075093320 |
28/10/2022 | 15:58:54 | 121 | 4.22 | GBP | XLON | 592188855621874337 |
28/10/2022 | 15:58:54 | 147 | 4.22 | GBP | XLON | 592188855621874339 |
28/10/2022 | 15:58:54 | 11 | 4.22 | GBP | XLON | 592188855621874341 |
28/10/2022 | 15:58:54 | 6 | 4.22 | GBP | XLON | 592188855621874342 |
28/10/2022 | 15:58:54 | 67 | 4.22 | GBP | XLON | 592188855621874343 |
28/10/2022 | 15:59:27 | 195 | 4.22 | GBP | XLON | 606262606075119500 |
28/10/2022 | 15:59:27 | 182 | 4.22 | GBP | XLON | 592188855621901550 |
28/10/2022 | 15:59:27 | 3 | 4.22 | GBP | XLON | 592188855621902217 |
28/10/2022 | 16:00:08 | 393 | 4.22 | GBP | XLON | 606262606075152217 |
28/10/2022 | 16:00:41 | 262 | 4.22 | GBP | XLON | 606262606075180074 |
28/10/2022 | 16:00:41 | 277 | 4.22 | GBP | XLON | 606262606075180075 |
28/10/2022 | 16:01:07 | 377 | 4.22 | GBP | XLON | 606262606075202562 |
28/10/2022 | 16:01:40 | 374 | 4.22 | GBP | XLON | 606262606075230316 |
28/10/2022 | 16:01:42 | 4 | 4.22 | GBP | XLON | 606262606075232454 |
28/10/2022 | 16:02:13 | 403 | 4.22 | GBP | XLON | 592188855622047939 |
28/10/2022 | 16:03:03 | 1,442 | 4.21 | GBP | XLON | 592188855622085986 |
28/10/2022 | 16:03:05 | 59 | 4.21 | GBP | XLON | 592188855622088355 |
28/10/2022 | 16:03:07 | 167 | 4.21 | GBP | XLON | 592188855622089446 |
28/10/2022 | 16:03:07 | 377 | 4.21 | GBP | XLON | 606262606075300516 |
28/10/2022 | 16:05:59 | 301 | 4.21 | GBP | XLON | 592188855622229402 |
28/10/2022 | 16:06:00 | 109 | 4.21 | GBP | XLON | 592188855622230645 |
28/10/2022 | 16:06:05 | 74 | 4.21 | GBP | XLON | 606262606075441545 |
28/10/2022 | 16:06:20 | 397 | 4.21 | GBP | XLON | 592188855622248675 |
28/10/2022 | 16:06:20 | 406 | 4.21 | GBP | XLON | 592188855622248673 |
28/10/2022 | 16:06:20 | 393 | 4.21 | GBP | XLON | 592188855622248674 |
28/10/2022 | 16:06:20 | 365 | 4.21 | GBP | XLON | 606262606075454378 |
28/10/2022 | 16:06:20 | 390 | 4.21 | GBP | XLON | 606262606075454376 |
28/10/2022 | 16:06:20 | 397 | 4.21 | GBP | XLON | 606262606075454377 |
28/10/2022 | 16:06:20 | 134 | 4.21 | GBP | XLON | 606262606075454375 |
28/10/2022 | 16:06:27 | 170 | 4.21 | GBP | XLON | 592188855622254872 |
28/10/2022 | 16:06:36 | 173 | 4.21 | GBP | XLON | 592188855622262036 |
28/10/2022 | 16:07:04 | 10 | 4.21 | GBP | XLON | 592188855622287753 |
28/10/2022 | 16:10:12 | 398 | 4.21 | GBP | XLON | 592188855622450060 |
28/10/2022 | 16:10:23 | 482 | 4.21 | GBP | XLON | 592188855622459895 |
28/10/2022 | 16:10:58 | 42 | 4.21 | GBP | XLON | 592188855622490893 |
28/10/2022 | 16:10:58 | 323 | 4.21 | GBP | XLON | 592188855622490894 |
28/10/2022 | 16:11:37 | 379 | 4.21 | GBP | XLON | 606262606075720550 |
28/10/2022 | 16:11:37 | 6 | 4.21 | GBP | XLON | 606262606075720558 |
28/10/2022 | 16:12:10 | 354 | 4.21 | GBP | XLON | 592188855622550589 |
28/10/2022 | 16:12:10 | 5 | 4.21 | GBP | XLON | 592188855622550595 |
28/10/2022 | 16:12:35 | 379 | 4.21 | GBP | XLON | 592188855622571068 |
28/10/2022 | 16:12:52 | 9 | 4.21 | GBP | XLON | 592188855622582903 |
28/10/2022 | 16:12:52 | 231 | 4.21 | GBP | XLON | 606262606075776525 |
28/10/2022 | 16:12:52 | 34 | 4.21 | GBP | XLON | 606262606075776533 |
28/10/2022 | 16:12:52 | 135 | 4.21 | GBP | XLON | 606262606075776566 |
28/10/2022 | 16:13:09 | 18 | 4.21 | GBP | XLON | 606262606075790357 |
28/10/2022 | 16:13:29 | 149 | 4.21 | GBP | XLON | 592188855622616574 |
28/10/2022 | 16:13:43 | 207 | 4.21 | GBP | XLON | 592188855622629769 |
28/10/2022 | 16:13:43 | 42 | 4.21 | GBP | XLON | 592188855622629768 |
28/10/2022 | 16:14:19 | 369 | 4.21 | GBP | XLON | 606262606075853590 |
28/10/2022 | 16:14:30 | 399 | 4.21 | GBP | XLON | 606262606075862297 |
28/10/2022 | 16:15:13 | 179 | 4.21 | GBP | XLON | 592188855622717911 |
28/10/2022 | 16:15:29 | 42 | 4.21 | GBP | XLON | 592188855622735865 |
28/10/2022 | 16:15:42 | 434 | 4.21 | GBP | XLON | 592188855622750755 |
28/10/2022 | 16:15:42 | 131 | 4.21 | GBP | XLON | 592188855622750753 |
28/10/2022 | 16:16:52 | 350 | 4.21 | GBP | XLON | 592188855622819043 |
28/10/2022 | 16:16:52 | 347 | 4.21 | GBP | XLON | 606262606076005510 |
28/10/2022 | 16:17:08 | 1,632 | 4.21 | GBP | XLON | 606262606076022423 |
28/10/2022 | 16:17:08 | 31 | 4.21 | GBP | XLON | 606262606076022421 |
28/10/2022 | 16:17:08 | 79 | 4.21 | GBP | XLON | 606262606076022422 |
28/10/2022 | 16:17:08 | 691 | 4.21 | GBP | XLON | 606262606076022430 |
28/10/2022 | 16:20:53 | 317 | 4.22 | GBP | XLON | 592188855623070099 |
28/10/2022 | 16:20:53 | 59 | 4.22 | GBP | XLON | 592188855623070103 |
28/10/2022 | 16:20:53 | 10 | 4.22 | GBP | XLON | 592188855623070102 |
28/10/2022 | 16:22:38 | 181 | 4.22 | GBP | XLON | 592188855623187385 |
28/10/2022 | 16:22:38 | 207 | 4.22 | GBP | XLON | 592188855623187386 |
28/10/2022 | 16:22:38 | 388 | 4.22 | GBP | XLON | 592188855623187383 |
28/10/2022 | 16:23:09 | 180 | 4.22 | GBP | XLON | 606262606076394884 |
28/10/2022 | 16:23:09 | 234 | 4.22 | GBP | XLON | 606262606076394885 |
28/10/2022 | 16:23:18 | 16 | 4.22 | GBP | XLON | 592188855623231332 |
28/10/2022 | 16:23:18 | 400 | 4.22 | GBP | XLON | 592188855623231397 |
28/10/2022 | 16:23:41 | 443 | 4.22 | GBP | XLON | 606262606076428506 |
28/10/2022 | 16:24:13 | 372 | 4.22 | GBP | XLON | 592188855623291560 |
28/10/2022 | 16:24:43 | 393 | 4.22 | GBP | XLON | 592188855623318557 |
28/10/2022 | 16:25:17 | 373 | 4.22 | GBP | XLON | 592188855623351690 |
28/10/2022 | 16:25:53 | 16 | 4.22 | GBP | XLON | 606262606076550335 |
28/10/2022 | 16:25:53 | 240 | 4.22 | GBP | XLON | 606262606076550337 |
28/10/2022 | 16:26:05 | 123 | 4.22 | GBP | XLON | 606262606076559237 |
28/10/2022 | 16:26:19 | 163 | 4.22 | GBP | XLON | 592188855623402393 |
28/10/2022 | 16:26:19 | 196 | 4.22 | GBP | XLON | 592188855623402392 |
28/10/2022 | 16:27:07 | 401 | 4.22 | GBP | XLON | 606262606076604171 |
28/10/2022 | 16:27:29 | 304 | 4.22 | GBP | XLON | 592188855623454481 |
28/10/2022 | 16:29:03 | 29 | 4.23 | GBP | XLON | 606262606076675156 |
28/10/2022 | 16:29:03 | 11 | 4.23 | GBP | XLON | 606262606076675159 |
28/10/2022 | 16:29:03 | 170 | 4.23 | GBP | XLON | 592188855623513599 |
28/10/2022 | 16:29:03 | 74 | 4.23 | GBP | XLON | 606262606076675161 |
28/10/2022 | 16:29:04 | 226 | 4.23 | GBP | XLON | 592188855623514853 |
28/10/2022 | 16:29:04 | 12 | 4.23 | GBP | XLON | 592188855623514852 |
28/10/2022 | 16:29:45 | 799 | 4.23 | GBP | XLON | 592188855623536589 |
28/10/2022 | 16:29:45 | 125 | 4.23 | GBP | XLON | 592188855623536587 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L