Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2022 18:30

RNS Number : 3501F

Vodafone Group Plc

18 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.10
Lowest price paid per share (pence):	126.32
Volume weighted average price paid per share (pence):	127.05

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 405,106,551 of its ordinary shares in treasury and has 28,412,521,317 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.05	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:47:46	XLON	12310	127.74	506007893586239
08:48:30	XLON	12310	127.7	506007893586338
08:49:47	XLON	9059	127.82	506007893586869
08:49:47	XLON	1223	127.82	506007893586870
08:51:00	XLON	1300	127.84	506007893587062
08:51:00	XLON	3000	127.84	506007893587063
08:51:05	XLON	633	127.84	506007893587074
08:51:05	XLON	2448	127.84	506007893587075
08:51:38	XLON	4642	127.84	506007893587151
08:52:00	XLON	11755	127.86	506007893587178
08:52:00	XLON	465	127.86	506007893587179
08:53:04	XLON	11244	127.88	506007893587280
08:53:32	XLON	2520	127.98	506007893587355
08:53:33	XLON	55	127.98	506007893587356
08:53:49	XLON	3000	128	506007893587408
08:53:54	XLON	1807	128	506007893587431
08:53:54	XLON	800	128	506007893587432
08:54:11	XLON	3000	128.06	506007893587521
08:54:11	XLON	1500	128.06	506007893587522
08:54:16	XLON	323	128.06	506007893587541
08:54:16	XLON	720	128.06	506007893587542
08:54:16	XLON	2034	128.06	506007893587543
08:54:33	XLON	11465	128.04	506007893587567
08:56:14	XLON	10685	128.1	506007893587740
08:56:46	XLON	12310	128.06	506007893587790
08:58:23	XLON	3000	128.1	506007893587943
08:58:23	XLON	900	128.1	506007893587944
08:58:23	XLON	8405	128.1	506007893587945
08:59:02	XLON	11667	128.02	506007893588019
08:59:02	XLON	643	128.02	506007893588020
09:00:03	XLON	12310	128.02	506007893588144
09:01:54	XLON	2856	128	506007893588547
09:01:54	XLON	1000	128	506007893588548
09:01:54	XLON	668	128	506007893588549
09:02:35	XLON	4999	128	506007893588618
09:02:39	XLON	2446	128	506007893588620
09:02:39	XLON	4027	128	506007893588621
09:02:40	XLON	70	128	506007893588622
09:02:40	XLON	942	128	506007893588623
09:02:40	XLON	506	128	506007893588624
09:02:40	XLON	4319	128	506007893588625
09:03:30	XLON	2649	128.06	506007893588764
09:04:59	XLON	3146	127.98	506007893588848
09:04:59	XLON	551	127.98	506007893588849
09:04:59	XLON	8613	127.98	506007893588850
09:04:59	XLON	3000	127.98	506007893588851
09:04:59	XLON	1200	127.98	506007893588852
09:04:59	XLON	5370	127.98	506007893588853
09:05:23	XLON	359	127.9	506007893588943
09:05:23	XLON	3000	127.9	506007893588944
09:05:23	XLON	771	127.9	506007893588945
09:05:23	XLON	146	127.9	506007893588946
09:06:28	XLON	12310	127.88	506007893589106
09:06:50	XLON	3036	127.88	506007893589138
09:08:12	XLON	12173	127.9	506007893589246
09:09:40	XLON	11962	127.9	506007893589439
09:11:30	XLON	11686	127.56	506007893589847
09:13:05	XLON	3078	127.56	506007893590151
09:13:05	XLON	8346	127.56	506007893590152
09:15:01	XLON	12310	127.5	506007893590329
09:16:19	XLON	7228	127.46	506007893590486
09:16:19	XLON	5082	127.46	506007893590487
09:17:18	XLON	12310	127.54	506007893590570
09:18:35	XLON	3428	127.62	506007893590916
09:18:35	XLON	8882	127.62	506007893590917
09:20:32	XLON	6495	127.56	506007893591206
09:20:45	XLON	3166	127.56	506007893591212
09:22:35	XLON	12250	127.72	506007893591449
09:22:35	XLON	4550	127.72	506007893591458
09:22:35	XLON	3000	127.72	506007893591459
09:22:35	XLON	1814	127.72	506007893591460
09:22:35	XLON	77	127.72	506007893591461
09:22:35	XLON	1200	127.72	506007893591462
09:22:35	XLON	1511	127.72	506007893591463
09:22:35	XLON	158	127.72	506007893591464
09:22:37	XLON	3118	127.7	506007893591474
09:24:13	XLON	12222	127.62	506007893591726
09:26:08	XLON	3100	127.68	506007893592124
09:26:08	XLON	402	127.68	506007893592125
09:26:13	XLON	3	127.68	506007893592136
09:26:13	XLON	2503	127.68	506007893592137
09:26:54	XLON	2973	127.74	506007893592197
09:27:09	XLON	8921	127.74	506007893592235
09:27:35	XLON	3675	127.78	506007893592339
09:28:43	XLON	2909	127.82	506007893592456
09:28:43	XLON	12310	127.82	506007893592459
09:30:07	XLON	12310	127.72	506007893592694
09:31:18	XLON	5401	127.68	506007893593486
09:31:18	XLON	6513	127.68	506007893593487
09:33:02	XLON	9733	127.56	506007893593750
09:33:46	XLON	8517	127.52	506007893593816
09:33:46	XLON	3460	127.52	506007893593817
09:33:46	XLON	333	127.52	506007893593818
09:34:05	XLON	3952	127.54	506007893593847
09:34:05	XLON	938	127.54	506007893593850
09:35:14	XLON	11532	127.5	506007893594019
09:36:40	XLON	8114	127.68	506007893594190
09:37:28	XLON	4717	127.66	506007893594328
09:37:35	XLON	3000	127.68	506007893594343
09:37:35	XLON	3000	127.68	506007893594344
09:37:35	XLON	88	127.68	506007893594345
09:37:35	XLON	1814	127.68	506007893594346
09:38:18	XLON	5039	127.66	506007893594463
09:39:22	XLON	6946	127.68	506007893594582
09:39:39	XLON	8026	127.72	506007893594612
09:39:39	XLON	4284	127.72	506007893594613
09:39:39	XLON	2655	127.72	506007893594619
09:40:55	XLON	2828	127.7	506007893594782
09:41:05	XLON	9482	127.7	506007893594823
09:43:28	XLON	12310	127.78	506007893595104
09:45:41	XLON	3000	127.86	506007893595491
09:45:41	XLON	6657	127.86	506007893595492
09:46:27	XLON	12310	127.82	506007893595573
09:48:25	XLON	3000	127.82	506007893595800
09:48:25	XLON	4549	127.82	506007893595801
09:48:25	XLON	2016	127.82	506007893595802
09:48:25	XLON	2615	127.82	506007893595803
09:48:47	XLON	11716	127.78	506007893595851
09:48:47	XLON	594	127.78	506007893595852
09:50:15	XLON	12310	127.84	506007893596058
09:51:17	XLON	11171	127.8	506007893596191
09:51:17	XLON	1139	127.8	506007893596192
09:52:25	XLON	11793	127.74	506007893596289
09:52:25	XLON	517	127.74	506007893596290
09:52:26	XLON	3747	127.74	506007893596298
09:52:26	XLON	516	127.74	506007893596299
09:54:01	XLON	9993	127.82	506007893596621
09:55:25	XLON	11561	127.8	506007893596750
09:56:59	XLON	11280	127.78	506007893596900
09:58:34	XLON	12310	127.68	506007893597153
10:00:19	XLON	10660	127.58	506007893597454
10:00:24	XLON	2422	127.66	506007893597465
10:00:24	XLON	1506	127.66	506007893597466
10:01:42	XLON	12310	127.6	506007893597653
10:03:18	XLON	159	127.7	506007893597797
10:03:18	XLON	12151	127.7	506007893597798
10:04:18	XLON	12310	127.46	506007893597957
10:06:30	XLON	9738	127.38	506007893598286
10:06:56	XLON	9907	127.32	506007893598311
10:06:56	XLON	2403	127.32	506007893598312
10:07:56	XLON	3548	127.4	506007893598457
10:07:56	XLON	12310	127.38	506007893598461
10:15:24	XLON	10336	127.24	506007893601318
10:15:49	XLON	6319	127.26	506007893602122
10:15:54	XLON	10800	127.22	506007893602207
10:15:56	XLON	12310	127.22	506007893602284
10:16:08	XLON	10240	127.22	506007893602716
10:16:26	XLON	7564	127.32	506007893603082
10:16:28	XLON	12310	127.26	506007893603136
10:16:38	XLON	9289	127.24	506007893603372
10:16:38	XLON	635	127.24	506007893603373
10:16:49	XLON	10625	127.2	506007893603641
10:17:01	XLON	9753	127.1	506007893603762
10:17:13	XLON	1780	127.32	506007893603927
10:17:15	XLON	4461	127.32	506007893604006
10:17:26	XLON	10705	127.4	506007893604200
10:17:32	XLON	12310	127.44	506007893604245
10:17:45	XLON	704	127.48	506007893604418
10:17:45	XLON	4112	127.5	506007893604419
10:17:45	XLON	1446	127.5	506007893604420
10:17:50	XLON	10905	127.4	506007893604501
10:17:50	XLON	1405	127.4	506007893604502
10:18:05	XLON	6322	127.28	506007893604677
10:18:17	XLON	11542	127.44	506007893604765
10:18:17	XLON	241	127.44	506007893604766
10:18:27	XLON	9662	127.54	506007893604844
10:18:34	XLON	11897	127.56	506007893604865
10:18:34	XLON	413	127.56	506007893604866
10:18:47	XLON	7977	127.48	506007893604946
10:19:01	XLON	9655	127.48	506007893604997
10:19:03	XLON	12310	127.48	506007893605014
10:19:12	XLON	11238	127.48	506007893605085
10:19:26	XLON	132	127.48	506007893605289
10:19:26	XLON	1012	127.48	506007893605290
10:19:26	XLON	570	127.48	506007893605291
10:19:26	XLON	3000	127.48	506007893605292
10:19:26	XLON	3172	127.48	506007893605293
10:19:26	XLON	1081	127.48	506007893605294
10:19:50	XLON	1080	127.46	506007893605475
10:19:50	XLON	3000	127.46	506007893605476
10:19:50	XLON	259	127.48	506007893605477
10:19:50	XLON	1814	127.48	506007893605478
10:19:50	XLON	540	127.48	506007893605479
10:19:50	XLON	5617	127.48	506007893605480
10:19:50	XLON	4224	127.44	506007893605486
10:19:53	XLON	12310	127.36	506007893605533
10:20:25	XLON	350	127.62	506007893605712
10:20:25	XLON	6596	127.62	506007893605713
10:20:25	XLON	1397	127.62	506007893605714
10:20:25	XLON	350	127.62	506007893605715
10:20:27	XLON	12310	127.62	506007893605741
10:21:12	XLON	6391	127.6	506007893605928
10:21:12	XLON	1502	127.62	506007893605930
10:21:31	XLON	169	127.54	506007893606017
10:21:31	XLON	838	127.54	506007893606018
10:21:31	XLON	3000	127.54	506007893606019
10:21:31	XLON	1814	127.54	506007893606020
10:21:31	XLON	6427	127.54	506007893606021
10:22:06	XLON	9397	127.46	506007893606195
10:23:12	XLON	6519	127.44	506007893606397
10:23:23	XLON	1746	127.44	506007893606415
10:23:29	XLON	10564	127.44	506007893606437
10:24:05	XLON	9205	127.36	506007893606535
10:25:12	XLON	9198	127.5	506007893606771
10:25:12	XLON	3112	127.5	506007893606772
10:25:13	XLON	11444	127.5	506007893606773
10:26:02	XLON	6562	127.48	506007893606904
10:27:08	XLON	8336	127.5	506007893607109
10:27:08	XLON	2101	127.5	506007893607110
10:28:01	XLON	3080	127.32	506007893607269
10:28:01	XLON	3000	127.32	506007893607270
10:28:01	XLON	1727	127.32	506007893607271
10:29:02	XLON	500	127.46	506007893607444
10:29:02	XLON	500	127.46	506007893607445
10:29:26	XLON	8030	127.5	506007893607514
10:29:26	XLON	12310	127.5	506007893607529
10:30:22	XLON	2742	127.42	506007893607835
10:30:22	XLON	7398	127.42	506007893607836
10:32:02	XLON	12310	127.36	506007893608395
10:32:42	XLON	4638	127.44	506007893608497
10:32:42	XLON	3979	127.42	506007893608502
10:32:42	XLON	2219	127.42	506007893608503
10:33:08	XLON	3000	127.38	506007893608567
10:33:08	XLON	1814	127.38	506007893608568
10:33:59	XLON	3500	127.34	506007893608754
10:33:59	XLON	3000	127.34	506007893608755
10:33:59	XLON	2734	127.34	506007893608756
10:34:43	XLON	109	127.3	506007893608905
10:34:43	XLON	12201	127.3	506007893608895
10:36:25	XLON	3000	127.34	506007893609227
10:37:14	XLON	12310	127.46	506007893609375
10:37:14	XLON	4839	127.46	506007893609382
10:38:18	XLON	10642	127.46	506007893609654
10:39:42	XLON	3000	127.46	506007893609866
10:39:59	XLON	453	127.42	506007893609937
10:39:59	XLON	2511	127.42	506007893609938
10:40:45	XLON	491	127.38	506007893610140
10:40:45	XLON	1814	127.38	506007893610141
10:40:45	XLON	657	127.38	506007893610142
10:40:45	XLON	668	127.38	506007893610143
10:40:57	XLON	3000	127.34	506007893610203
10:40:57	XLON	391	127.34	506007893610204
10:41:22	XLON	12310	127.3	506007893610298
10:42:39	XLON	3500	127.06	506007893610537
10:44:26	XLON	12310	127.26	506007893610994
10:44:32	XLON	12310	127.3	506007893611054
10:45:55	XLON	10951	127.3	506007893611365
10:46:08	XLON	12310	127.2	506007893611478
10:47:42	XLON	8616	127.18	506007893611766
10:48:43	XLON	3000	127.38	506007893612018
10:48:43	XLON	1814	127.38	506007893612019
10:48:45	XLON	12310	127.36	506007893612049
10:48:45	XLON	1259	127.36	506007893612052
10:48:45	XLON	2321	127.36	506007893612053
10:49:12	XLON	12310	127.24	506007893612142
10:50:03	XLON	11978	127.28	506007893612796
10:50:20	XLON	10987	127.34	506007893613412
10:50:29	XLON	10274	127.24	506007893613796
10:50:47	XLON	3295	127.2	506007893614704
10:50:55	XLON	2906	127.2	506007893614840
10:50:58	XLON	3213	127.18	506007893614852
10:51:02	XLON	7816	127.12	506007893615347
10:51:14	XLON	1793	127.2	506007893615507
10:51:14	XLON	556	127.2	506007893615508
10:51:14	XLON	5690	127.2	506007893615509
10:51:14	XLON	3000	127.2	506007893615510
10:51:29	XLON	4064	127.2	506007893615986
10:51:29	XLON	1814	127.22	506007893615987
10:51:29	XLON	2500	127.22	506007893615988
10:51:29	XLON	1200	127.22	506007893615989
10:51:29	XLON	557	127.22	506007893615990
10:51:29	XLON	2688	127.22	506007893615991
10:51:32	XLON	11540	127.18	506007893616346
10:51:59	XLON	4808	127.28	506007893617071
10:51:59	XLON	437	127.28	506007893617072
10:51:59	XLON	1476	127.28	506007893617073
10:52:04	XLON	1271	127.28	506007893617469
10:52:04	XLON	1814	127.28	506007893617470
10:52:04	XLON	712	127.28	506007893617471
10:52:04	XLON	9420	127.28	506007893617472
10:52:10	XLON	10949	127.24	506007893617540
10:52:29	XLON	527	127.2	506007893618193
10:52:29	XLON	5985	127.2	506007893618194
10:52:31	XLON	12310	127.16	506007893618548
10:52:51	XLON	8407	127.2	506007893619091
10:52:59	XLON	14491	127.28	506007893619206
10:53:14	XLON	2509	127.26	506007893619676
10:53:14	XLON	668	127.26	506007893619677
10:53:14	XLON	1814	127.26	506007893619678
10:53:14	XLON	531	127.26	506007893619679
10:53:14	XLON	556	127.26	506007893619680
10:53:14	XLON	3387	127.26	506007893619681
10:53:14	XLON	85	127.26	506007893619682
10:53:22	XLON	551	127.18	506007893620072
10:53:22	XLON	3387	127.18	506007893620073
10:53:22	XLON	1008	127.18	506007893620074
10:53:27	XLON	3387	127.18	506007893620108
10:53:34	XLON	3387	127.12	506007893620556
10:53:44	XLON	10753	127.16	506007893620908
10:53:44	XLON	1557	127.16	506007893620932
10:53:44	XLON	345	127.16	506007893621022
10:53:44	XLON	9537	127.16	506007893621040
10:53:59	XLON	3000	127.24	506007893621223
10:53:59	XLON	3000	127.24	506007893621224
10:53:59	XLON	1200	127.24	506007893621225
10:53:59	XLON	742	127.24	506007893621226
10:54:14	XLON	11644	127.22	506007893621795
10:54:17	XLON	8976	127.18	506007893622155
10:54:29	XLON	10453	127.16	506007893622525
10:54:44	XLON	10485	127.22	506007893622920
10:54:59	XLON	4116	127.3	506007893623213
10:54:59	XLON	5071	127.3	506007893623214
10:54:59	XLON	1686	127.3	506007893623215
10:54:59	XLON	7007	127.26	506007893623241
10:55:14	XLON	2612	127.2	506007893623820
10:55:14	XLON	215	127.2	506007893623821
10:55:29	XLON	1116	127.22	506007893624337
10:55:29	XLON	668	127.22	506007893624338
10:55:29	XLON	1814	127.22	506007893624339
10:55:29	XLON	1094	127.22	506007893624340
10:55:29	XLON	3141	127.22	506007893624341
10:55:29	XLON	3204	127.22	506007893624342
10:55:44	XLON	2614	127.24	506007893624864
10:55:44	XLON	3000	127.24	506007893624865
10:55:44	XLON	5260	127.24	506007893624866
10:55:44	XLON	1814	127.24	506007893624867
10:55:44	XLON	626	127.24	506007893624868
10:55:44	XLON	498	127.24	506007893624869
10:55:59	XLON	2139	127.22	506007893625348
10:55:59	XLON	3000	127.22	506007893625349
10:55:59	XLON	1814	127.22	506007893625350
10:55:59	XLON	5010	127.22	506007893625351
10:56:02	XLON	12105	127.2	506007893625740
10:56:14	XLON	10348	127.16	506007893626197
10:56:29	XLON	11683	127.12	506007893626674
10:56:44	XLON	10540	127.24	506007893627247
10:56:57	XLON	10252	127.18	506007893627574
10:57:14	XLON	1302	127.16	506007893628233
10:57:14	XLON	668	127.16	506007893628234
10:57:14	XLON	801	127.16	506007893628235
10:57:14	XLON	835	127.16	506007893628236
10:57:14	XLON	5274	127.16	506007893628237
10:57:14	XLON	3233	127.16	506007893628238
10:57:14	XLON	800	127.16	506007893628239
10:57:29	XLON	681	127.2	506007893628769
10:57:29	XLON	3000	127.2	506007893628770
10:57:29	XLON	668	127.2	506007893628771
10:57:29	XLON	3233	127.2	506007893628772
10:57:29	XLON	2075	127.2	506007893628773
10:57:29	XLON	6275	127.16	506007893628959
10:57:44	XLON	2492	127.18	506007893629308
10:57:44	XLON	1310	127.18	506007893629309
10:57:45	XLON	2280	127.14	506007893629588
10:57:45	XLON	9284	127.14	506007893629591
10:58:06	XLON	7853	127.04	506007893630179
10:58:14	XLON	12310	127.02	506007893630516
10:58:14	XLON	3713	127.02	506007893630592
10:58:29	XLON	4634	127.04	506007893630943
10:58:29	XLON	3443	127.04	506007893630944
10:58:29	XLON	668	127.04	506007893630945
10:58:29	XLON	1133	127.04	506007893630946
10:58:44	XLON	5878	127.06	506007893631608
10:58:44	XLON	1423	127.06	506007893631637
10:58:59	XLON	3000	127.1	506007893631967
10:58:59	XLON	2944	127.1	506007893631968
10:58:59	XLON	1661	127.1	506007893631969
10:59:04	XLON	12310	127.08	506007893632324
10:59:07	XLON	5714	127.08	506007893632343
10:59:18	XLON	11768	127.08	506007893632841
10:59:29	XLON	9687	127.04	506007893633163
10:59:44	XLON	10098	127.08	506007893633642
10:59:53	XLON	12081	127.08	506007893633862
11:00:31	XLON	3000	127	506007893634524
11:00:31	XLON	1814	127	506007893634525
11:00:36	XLON	3000	127	506007893634565
11:00:36	XLON	1814	127	506007893634566
11:01:10	XLON	1524	126.98	506007893634772
11:01:10	XLON	668	126.98	506007893634773
11:01:10	XLON	1814	126.98	506007893634774
11:01:13	XLON	4531	126.94	506007893634781
11:03:22	XLON	12310	126.98	506007893635457
11:03:22	XLON	12814	126.98	506007893635464
11:03:22	XLON	3000	126.98	506007893635465
11:03:22	XLON	3172	126.98	506007893635466
11:03:22	XLON	3000	127	506007893635467
11:03:22	XLON	107	127	506007893635468
11:04:44	XLON	4971	127.02	506007893635960
11:04:44	XLON	3000	127.02	506007893635961
11:04:44	XLON	1454	127.02	506007893635962
11:05:23	XLON	2827	126.98	506007893636229
11:05:25	XLON	12310	126.94	506007893636234
11:06:13	XLON	9702	126.82	506007893636407
11:07:32	XLON	8229	126.72	506007893636642
11:08:23	XLON	3000	126.7	506007893637076
11:08:28	XLON	3000	126.7	506007893637085
11:08:34	XLON	3000	126.7	506007893637108
11:08:39	XLON	3000	126.7	506007893637115
11:09:29	XLON	9815	126.78	506007893637323
11:10:09	XLON	2587	126.7	506007893637435
11:10:09	XLON	3000	126.72	506007893637436
11:10:09	XLON	1091	126.72	506007893637437
11:10:09	XLON	3326	126.72	506007893637438
11:10:09	XLON	979	126.72	506007893637439
11:10:38	XLON	12310	126.52	506007893637697
11:12:02	XLON	6861	126.66	506007893637973
11:12:02	XLON	5449	126.66	506007893637974
11:13:15	XLON	3295	126.74	506007893638120
11:13:15	XLON	3000	126.74	506007893638121
11:13:15	XLON	1083	126.74	506007893638122
11:13:15	XLON	1015	126.74	506007893638123
11:13:15	XLON	3000	126.74	506007893638124
11:13:15	XLON	1814	126.74	506007893638125
11:14:18	XLON	6074	126.74	506007893638193
11:15:36	XLON	10870	126.88	506007893638410
11:15:36	XLON	108	126.88	506007893638411
11:16:27	XLON	4488	126.82	506007893638465
11:16:27	XLON	12310	126.82	506007893638466
11:19:09	XLON	6217	126.88	506007893638726
11:19:25	XLON	12310	126.9	506007893638801
11:19:25	XLON	2727	126.88	506007893638811
11:22:03	XLON	8033	126.82	506007893639062
11:23:00	XLON	2854	126.84	506007893639139
11:23:00	XLON	3000	126.82	506007893639144
11:23:00	XLON	1016	126.82	506007893639145
11:23:00	XLON	3080	126.82	506007893639146
11:23:00	XLON	391	126.84	506007893639147
11:23:00	XLON	625	126.84	506007893639148
11:23:00	XLON	3080	126.8	506007893639149
11:23:00	XLON	1118	126.8	506007893639150
11:24:25	XLON	10480	126.8	506007893639341
11:24:25	XLON	525	126.8	506007893639342
11:26:51	XLON	2139	126.9	506007893639528
11:26:51	XLON	6311	126.9	506007893639529
11:27:13	XLON	12310	126.9	506007893639563
11:27:13	XLON	3000	126.9	506007893639595
11:27:13	XLON	559	126.9	506007893639596
11:28:18	XLON	2508	126.7	506007893639801
11:28:21	XLON	3268	126.7	506007893639802
11:28:22	XLON	4716	126.7	506007893639827
11:30:10	XLON	8350	126.9	506007893640277
11:31:15	XLON	12310	126.9	506007893640458
11:33:55	XLON	1360	127.0	506007893640763
11:33:55	XLON	682	127.0	506007893640764
11:33:55	XLON	606	127.0	506007893640765
11:33:55	XLON	7043	127.0	506007893640766
11:33:55	XLON	1078	127.0	506007893640767
11:35:29	XLON	2721	127.0	506007893640887
11:35:29	XLON	12310	126.9	506007893640889
11:37:00	XLON	3850	127.0	506007893641057
11:37:00	XLON	6956	127.0	506007893641058
11:38:43	XLON	884	127.1	506007893641216
11:38:43	XLON	3000	127.1	506007893641217
11:38:43	XLON	700	127.1	506007893641218
11:38:43	XLON	1661	127.1	506007893641219
11:38:43	XLON	2572	127.1	506007893641220
11:39:04	XLON	940	127.1	506007893641237
11:39:04	XLON	1550	127.1	506007893641238
11:40:24	XLON	3000	127.1	506007893641378
11:40:24	XLON	879	127.1	506007893641379
11:40:24	XLON	1273	127.1	506007893641380
11:40:24	XLON	6009	127.1	506007893641383
11:42:31	XLON	9437	127.0	506007893641609
11:43:01	XLON	2828	127.1	506007893641662
11:43:26	XLON	12310	127.1	506007893641737
11:45:25	XLON	3080	127.2	506007893641914
11:45:28	XLON	5027	127.1	506007893641942
11:46:56	XLON	12310	127.2	506007893642096
11:46:56	XLON	10779	127.2	506007893642101
11:47:36	XLON	850	127.2	506007893642165
11:47:36	XLON	1042	127.2	506007893642166
11:47:36	XLON	3000	127.2	506007893642167
11:48:04	XLON	1100	127.3	506007893642216
11:49:36	XLON	7000	127.3	506007893642359
11:49:36	XLON	5310	127.3	506007893642360
11:49:36	XLON	3000	127.3	506007893642365
11:50:12	XLON	12310	127.4	506007893642407
11:51:16	XLON	11718	127.4	506007893642480
11:51:42	XLON	3000	127.5	506007893642539
11:51:42	XLON	5818	127.5	506007893642540
11:51:42	XLON	12310	127.5	506007893642537
11:52:05	XLON	3000	127.5	506007893642572
11:52:05	XLON	1476	127.5	506007893642573
11:54:07	XLON	6888	127.5	506007893642763
11:54:07	XLON	2161	127.5	506007893642764
11:54:14	XLON	6173	127.5	506007893642775
11:54:18	XLON	6137	127.5	506007893642784
11:55:04	XLON	850	127.5	506007893642872
11:55:04	XLON	668	127.5	506007893642873
11:55:04	XLON	1814	127.5	506007893642874
11:55:04	XLON	2194	127.5	506007893642875
11:55:23	XLON	12310	127.5	506007893642912
11:56:41	XLON	2135	127.5	506007893643021
11:56:41	XLON	8356	127.5	506007893643022
11:58:00	XLON	12310	127.6	506007893643183
11:59:24	XLON	10942	127.5	506007893643376
12:00:25	XLON	10529	127.4	506007893643759
12:00:25	XLON	710	127.4	506007893643760
12:00:31	XLON	2853	127.4	506007893643774
12:01:47	XLON	11288	127.4	506007893643911
12:03:26	XLON	1607	127.4	506007893644122
12:03:31	XLON	2871	127.4	506007893644123
12:03:43	XLON	370	127.4	506007893644140
12:03:43	XLON	779	127.4	506007893644141
12:03:43	XLON	668	127.4	506007893644142
12:03:43	XLON	3233	127.4	506007893644143
12:03:43	XLON	3000	127.4	506007893644144
12:04:21	XLON	5459	127.4	506007893644249
12:04:21	XLON	5215	127.4	506007893644250
12:05:35	XLON	12310	127.5	506007893644778
12:07:49	XLON	12310	127.6	506007893645091
12:10:00	XLON	3000	127.5	506007893645330
12:10:05	XLON	3000	127.5	506007893645331
12:10:05	XLON	1814	127.5	506007893645332
12:10:05	XLON	1136	127.5	506007893645333
12:10:05	XLON	2390	127.5	506007893645334
12:12:14	XLON	3313	127.5	506007893645504
12:12:14	XLON	1005	127.5	506007893645505
12:13:05	XLON	1521	127.6	506007893645589
12:13:05	XLON	3625	127.6	506007893645590
12:13:15	XLON	2647	127.6	506007893645635
12:14:00	XLON	12310	127.6	506007893645725
12:16:33	XLON	12310	127.6	506007893646159
12:19:00	XLON	2787	127.6	506007893646598
12:19:42	XLON	9084	127.6	506007893646699
12:21:21	XLON	211	127.7	506007893646906
12:21:21	XLON	11865	127.7	506007893646907
12:21:47	XLON	12310	127.7	506007893646939
12:24:00	XLON	4318	127.6	506007893647164
12:24:00	XLON	7733	127.6	506007893647165
12:25:38	XLON	8073	127.6	506007893647320
12:25:38	XLON	4108	127.6	506007893647321
12:26:21	XLON	12310	127.6	506007893647397
12:28:29	XLON	12310	127.4	506007893647640
12:28:29	XLON	4954	127.4	506007893647651
12:30:01	XLON	7501	127.4	506007893647823
12:32:14	XLON	3000	127.5	506007893648040
12:32:14	XLON	633	127.5	506007893648041
12:32:14	XLON	1200	127.5	506007893648042
12:32:14	XLON	1124	127.5	506007893648043
12:32:19	XLON	2600	127.5	506007893648048
12:33:03	XLON	2956	127.5	506007893648099
12:33:42	XLON	1910	127.5	506007893648159
12:34:22	XLON	10290	127.5	506007893648196
12:36:03	XLON	12053	127.6	506007893648402
12:38:30	XLON	12234	127.6	506007893648661
12:38:30	XLON	2668	127.5	506007893648671
12:40:52	XLON	1792	127.7	506007893648913
12:40:52	XLON	2520	127.7	506007893648914
12:41:04	XLON	2859	127.7	506007893648959
12:41:09	XLON	3000	127.7	506007893648971
12:41:09	XLON	908	127.7	506007893648972
12:42:45	XLON	1814	127.6	506007893649192
12:42:45	XLON	8556	127.6	506007893649193
12:43:32	XLON	2648	127.6	506007893649246
12:44:58	XLON	4315	127.7	506007893649497
12:44:58	XLON	1267	127.7	506007893649498
12:45:03	XLON	3584	127.7	506007893649520
12:45:10	XLON	2972	127.7	506007893649540
12:46:25	XLON	2825	127.8	506007893649643
12:46:25	XLON	3000	127.8	506007893649644
12:46:25	XLON	1585	127.8	506007893649645
12:46:30	XLON	386	127.8	506007893649655
12:46:30	XLON	668	127.8	506007893649656
12:46:30	XLON	3000	127.8	506007893649657
12:46:30	XLON	363	127.8	506007893649658
12:47:38	XLON	12288	127.8	506007893649758
12:49:26	XLON	11335	127.8	506007893649996
12:51:00	XLON	12310	127.7	506007893650281
12:52:52	XLON	8120	127.4	506007893650636
12:52:52	XLON	1200	127.4	506007893650638
12:52:52	XLON	2990	127.4	506007893650639
12:55:00	XLON	12310	127.3	506007893650899
12:58:18	XLON	2108	127.4	506007893651191
12:58:18	XLON	3000	127.4	506007893651192
12:58:18	XLON	5078	127.4	506007893651193
13:01:15	XLON	2766	127.5	506007893651415
13:02:37	XLON	12310	127.4	506007893651617
13:02:37	XLON	3308	127.4	506007893651626
13:02:37	XLON	6027	127.4	506007893651627
13:03:05	XLON	12310	127.4	506007893651669
13:03:05	XLON	3058	127.4	506007893651677
13:04:53	XLON	12310	127.3	506007893651950
13:06:57	XLON	12310	127.3	506007893652149
13:08:28	XLON	11112	127.3	506007893652298
13:10:14	XLON	12310	127.2	506007893652519
13:11:34	XLON	12310	127.2	506007893652758
13:13:15	XLON	9280	127.2	506007893652896
13:14:54	XLON	4978	127.2	506007893653139
13:14:54	XLON	7279	127.2	506007893653140
13:15:33	XLON	4291	127.2	506007893653231
13:16:56	XLON	12310	127.2	506007893653334
13:17:03	XLON	12310	127.2	506007893653349
13:18:29	XLON	8388	127.2	506007893653488
13:18:29	XLON	2600	127.2	506007893653489
13:20:17	XLON	833	127.3	506007893653710
13:20:17	XLON	371	127.3	506007893653711
13:20:17	XLON	4198	127.3	506007893653712
13:20:17	XLON	2360	127.3	506007893653713
13:20:17	XLON	424	127.3	506007893653714
13:20:17	XLON	1504	127.3	506007893653715
13:21:33	XLON	12310	127.3	506007893653814
13:22:57	XLON	3478	127.2	506007893654065
13:23:13	XLON	10794	127.2	506007893654083
13:23:13	XLON	1516	127.2	506007893654084
13:25:04	XLON	581	127.2	506007893654294
13:25:04	XLON	3000	127.2	506007893654295
13:25:04	XLON	1679	127.2	506007893654296
13:25:04	XLON	5611	127.2	506007893654297
13:25:45	XLON	11510	127.2	506007893654509
13:27:15	XLON	9331	127.1	506007893654762
13:28:17	XLON	668	127.2	506007893654955
13:28:17	XLON	3000	127.2	506007893654953
13:28:17	XLON	9310	127.2	506007893654954
13:28:22	XLON	3000	127.2	506007893654957
13:28:22	XLON	12662	127.2	506007893654958
13:28:59	XLON	3648	127.1	506007893655092
13:28:59	XLON	3000	127.1	506007893655093
13:28:59	XLON	2862	127.1	506007893655094
13:29:40	XLON	3837	127.0	506007893655259
13:29:40	XLON	8473	127.0	506007893655260
13:30:36	XLON	2620	127.2	506007893655816
13:31:01	XLON	4625	127.2	506007893655926
13:31:01	XLON	3006	127.2	506007893655927
13:31:25	XLON	12310	127.3	506007893656015
13:31:25	XLON	3024	127.3	506007893656019
13:32:18	XLON	12160	127.2	506007893656247
13:33:15	XLON	12310	127.0	506007893656626
13:34:08	XLON	9433	126.9	506007893656960
13:34:08	XLON	1879	126.9	506007893656961
13:35:09	XLON	12310	126.8	506007893657245
13:35:52	XLON	1572	126.8	506007893657396
13:35:52	XLON	10738	126.8	506007893657397
13:36:32	XLON	12310	126.9	506007893657712
13:37:04	XLON	3000	126.8	506007893657841
13:37:04	XLON	2500	126.8	506007893657842
13:37:04	XLON	6810	126.8	506007893657843
13:37:48	XLON	12310	126.9	506007893658020
13:38:40	XLON	4349	127.0	506007893658174
13:38:40	XLON	8644	127.0	506007893658175
13:39:20	XLON	2024	126.9	506007893658342
13:39:20	XLON	5952	126.9	506007893658343
13:39:48	XLON	2752	126.9	506007893658584
13:39:48	XLON	3000	126.9	506007893658609
13:39:48	XLON	9310	126.9	506007893658610
13:40:59	XLON	12310	126.9	506007893658860
13:41:51	XLON	12310	127.0	506007893659173
13:43:25	XLON	4222	126.9	506007893659376
13:43:25	XLON	3035	126.9	506007893659377
13:43:25	XLON	5053	126.9	506007893659378
13:44:43	XLON	3000	126.9	506007893659643
13:44:43	XLON	1121	126.9	506007893659644
13:44:45	XLON	1835	126.9	506007893659647
13:44:47	XLON	2889	126.9	506007893659650
13:45:48	XLON	4952	127.0	506007893659815
13:45:48	XLON	12310	127.0	506007893659813
13:46:56	XLON	10189	127.0	506007893660141
13:47:49	XLON	11688	126.9	506007893660279
13:49:23	XLON	13866	127.0	506007893660511
13:50:21	XLON	6082	126.9	506007893660699
13:50:21	XLON	2567	126.9	506007893660700
13:51:09	XLON	1628	127.0	506007893660973
13:51:09	XLON	3648	127.0	506007893660974
13:51:09	XLON	1086	127.0	506007893660975
13:51:09	XLON	6100	127.0	506007893660976
13:52:51	XLON	2904	126.9	506007893661293
13:52:51	XLON	815	126.9	506007893661294
13:52:51	XLON	2356	126.9	506007893661295
13:52:51	XLON	100	126.9	506007893661296
13:52:51	XLON	6135	126.9	506007893661297
13:52:59	XLON	1055	127.0	506007893661342
13:52:59	XLON	2888	127.0	506007893661343
13:52:59	XLON	2300	127.0	506007893661344
13:52:59	XLON	4184	127.0	506007893661345
13:52:59	XLON	4384	127.0	506007893661346
13:53:02	XLON	1211	126.9	506007893661371
13:53:02	XLON	1000	126.9	506007893661372
13:53:02	XLON	8416	126.9	506007893661373
13:53:50	XLON	5775	126.7	506007893661532
13:53:50	XLON	6535	126.7	506007893661533
13:54:34	XLON	4062	126.6	506007893661689
13:54:53	XLON	5467	126.6	506007893661735
13:55:41	XLON	4463	126.6	506007893661865
13:55:48	XLON	7583	126.6	506007893661884
13:56:11	XLON	12310	126.6	506007893661995
13:56:33	XLON	5121	126.5	506007893662045
13:57:10	XLON	9021	126.5	506007893662187
13:58:02	XLON	12310	126.5	506007893662429
13:59:14	XLON	4166	126.6	506007893662869
13:59:14	XLON	4419	126.6	506007893662870
13:59:14	XLON	1487	126.6	506007893662871
13:59:14	XLON	505	126.6	506007893662872
14:00:00	XLON	8910	126.7	506007893663047
14:00:00	XLON	3400	126.7	506007893663037
14:00:00	XLON	3849	126.7	506007893663033
14:00:55	XLON	10772	126.6	506007893663393
14:02:01	XLON	13191	126.6	506007893663626
14:02:35	XLON	11224	126.5	506007893663817
14:03:39	XLON	6922	126.6	506007893664027
14:03:39	XLON	5388	126.6	506007893664028
14:04:27	XLON	6993	126.5	506007893664274
14:05:33	XLON	3829	126.6	506007893664478
14:05:33	XLON	432	126.6	506007893664479
14:05:44	XLON	12310	126.6	506007893664520
14:07:12	XLON	9492	126.5	506007893664780
14:07:56	XLON	6838	126.5	506007893664893
14:07:56	XLON	5235	126.5	506007893664894
14:08:14	XLON	12310	126.6	506007893665121
14:09:09	XLON	269	126.5	506007893665312
14:09:09	XLON	12041	126.5	506007893665313
14:09:09	XLON	2749	126.5	506007893665314
14:10:35	XLON	9123	126.7	506007893665687
14:11:11	XLON	1290	126.6	506007893665811
14:11:11	XLON	6999	126.6	506007893665812
14:11:11	XLON	4021	126.6	506007893665813
14:11:53	XLON	990	126.5	506007893665985
14:11:53	XLON	6000	126.5	506007893665986
14:11:53	XLON	1800	126.5	506007893665987
14:11:53	XLON	3520	126.5	506007893665988
14:12:51	XLON	12310	126.5	506007893666259
14:13:04	XLON	91	126.5	506007893666306
14:13:04	XLON	3843	126.5	506007893666307
14:13:44	XLON	11404	126.5	506007893666436
14:14:49	XLON	1931	126.5	506007893666605
14:14:49	XLON	9129	126.5	506007893666606
14:15:37	XLON	965	126.5	506007893666886
14:15:37	XLON	1000	126.5	506007893666887
14:15:37	XLON	1000	126.5	506007893666888
14:15:37	XLON	1000	126.5	506007893666889
14:15:37	XLON	850	126.5	506007893666890
14:15:37	XLON	2000	126.5	506007893666891
14:15:37	XLON	1390	126.5	506007893666892
14:15:37	XLON	500	126.5	506007893666893
14:15:37	XLON	500	126.5	506007893666894
14:15:37	XLON	3105	126.5	506007893666895
14:16:46	XLON	8457	126.5	506007893667234
14:16:46	XLON	3853	126.5	506007893667236
14:17:52	XLON	12310	126.5	506007893667623
14:21:01	XLON	12310	126.4	506007893668367
14:21:02	XLON	100	126.4	506007893668389
14:21:08	XLON	12310	126.4	506007893668406
14:21:12	XLON	4675	126.4	506007893668443
14:21:20	XLON	100	126.4	506007893668468
14:21:20	XLON	3537	126.4	506007893668469
14:21:20	XLON	8673	126.4	506007893668470
14:22:53	XLON	17	126.4	506007893668892
14:22:53	XLON	7223	126.4	506007893668893
14:23:40	XLON	3655	126.4	506007893669084
14:23:40	XLON	8655	126.4	506007893669085
14:24:30	XLON	471	126.4	506007893669273
14:24:30	XLON	11674	126.4	506007893669274
14:25:25	XLON	2550	126.4	506007893669422
14:25:25	XLON	9691	126.4	506007893669423
14:26:03	XLON	3000	126.4	506007893669547
14:26:03	XLON	2400	126.4	506007893669548
14:26:03	XLON	1814	126.4	506007893669549
14:26:03	XLON	363	126.4	506007893669550
14:26:27	XLON	3454	126.3	506007893669656
14:26:34	XLON	12310	126.3	506007893669694
14:27:12	XLON	3000	126.3	506007893669792
14:27:12	XLON	3000	126.3	506007893669793
14:27:12	XLON	1814	126.3	506007893669794
14:27:12	XLON	1200	126.3	506007893669795
14:27:12	XLON	367	126.3	506007893669796
14:28:07	XLON	12310	126.4	506007893670028
14:29:23	XLON	649	126.4	506007893670317
14:29:59	XLON	1513	126.4	506007893670492
14:30:21	XLON	12310	126.4	506007893670618
14:30:21	XLON	3000	126.4	506007893670632
14:30:21	XLON	3000	126.4	506007893670633
14:30:21	XLON	574	126.4	506007893670634
14:30:21	XLON	1511	126.4	506007893670635
14:30:21	XLON	1939	126.4	506007893670636
14:30:21	XLON	2286	126.4	506007893670637
14:30:59	XLON	1687	126.4	506007893670725
14:31:04	XLON	2115	126.4	506007893670748
14:31:04	XLON	955	126.4	506007893670749
14:31:04	XLON	3841	126.4	506007893670750
14:31:04	XLON	668	126.4	506007893670751
14:31:26	XLON	12310	126.4	506007893670831
14:31:29	XLON	3000	126.4	506007893670846
14:31:34	XLON	6	126.4	506007893670868
14:31:34	XLON	6462	126.4	506007893670869
14:31:34	XLON	6971	126.4	506007893670870
14:31:34	XLON	668	126.4	506007893670871
14:31:38	XLON	9665	126.4	506007893670899
14:31:38	XLON	2645	126.4	506007893670900
14:31:39	XLON	3117	126.4	506007893670902
14:31:49	XLON	444	126.4	506007893670930
14:31:49	XLON	1000	126.4	506007893670931
14:31:49	XLON	1000	126.4	506007893670932
14:31:49	XLON	1000	126.4	506007893670933
14:31:49	XLON	1000	126.4	506007893670934
14:31:49	XLON	1000	126.4	506007893670935
14:31:49	XLON	1000	126.4	506007893670936
14:31:49	XLON	5866	126.4	506007893670937
14:31:49	XLON	3000	126.4	506007893670947
14:31:49	XLON	1511	126.4	506007893670948
14:31:49	XLON	1997	126.4	506007893670949
14:32:41	XLON	100	126.4	506007893671310
14:32:41	XLON	100	126.4	506007893671311
14:33:26	XLON	3100	126.4	506007893671483
14:33:26	XLON	3000	126.4	506007893671484
14:34:08	XLON	3000	126.4	506007893671656
14:34:08	XLON	1814	126.4	506007893671657
14:34:08	XLON	3954	126.4	506007893671658
14:34:08	XLON	1200	126.4	506007893671659
14:34:08	XLON	7200	126.4	506007893671660
14:34:08	XLON	6996	126.4	506007893671661
14:34:13	XLON	3000	126.4	506007893671681
14:34:33	XLON	3841	126.4	506007893671724
14:34:38	XLON	2668	126.4	506007893671758
14:34:40	XLON	2502	126.4	506007893671764
14:34:44	XLON	2959	126.4	506007893671785
14:34:48	XLON	1198	126.4	506007893671789
14:34:48	XLON	2983	126.4	506007893671790
14:35:26	XLON	1680	126.4	506007893671956
14:35:40	XLON	12310	126.4	506007893671989
14:35:41	XLON	4225	126.4	506007893671991
14:35:41	XLON	8085	126.4	506007893671992
14:35:43	XLON	1533	126.4	506007893671999
14:35:43	XLON	668	126.4	506007893672000
14:35:43	XLON	668	126.4	506007893672001
14:35:49	XLON	4287	126.5	506007893672025
14:35:49	XLON	4000	126.5	506007893672026
14:35:49	XLON	754	126.5	506007893672027
14:35:49	XLON	219	126.5	506007893672028
14:35:56	XLON	1181	126.5	506007893672050
14:35:56	XLON	1087	126.5	506007893672051
14:35:56	XLON	668	126.5	506007893672052
14:36:01	XLON	1797	126.5	506007893672069
14:36:01	XLON	668	126.5	506007893672070
14:36:01	XLON	668	126.5	506007893672071
14:36:23	XLON	12310	126.5	506007893672192
14:36:35	XLON	815	126.4	506007893672302
14:37:03	XLON	1200	126.5	506007893672406
14:37:03	XLON	3000	126.5	506007893672407
14:37:09	XLON	12310	126.4	506007893672421
14:37:09	XLON	10768	126.4	506007893672423
14:37:09	XLON	1542	126.4	506007893672424
14:37:09	XLON	12310	126.4	506007893672425
14:37:30	XLON	12310	126.4	506007893672501
14:37:31	XLON	1200	126.4	506007893672507
14:37:31	XLON	11110	126.4	506007893672508
14:37:55	XLON	214	126.4	506007893672597
14:38:40	XLON	12310	126.5	506007893672831
14:38:42	XLON	3000	126.5	506007893672841
14:38:47	XLON	1411	126.5	506007893672867
14:38:47	XLON	1526	126.5	506007893672868
14:38:52	XLON	1134	126.5	506007893672870
14:38:52	XLON	1543	126.5	506007893672871
14:39:17	XLON	2712	126.6	506007893673007
14:39:22	XLON	2054	126.6	506007893673023
14:39:22	XLON	2167	126.6	506007893673024
14:39:27	XLON	864	126.6	506007893673036
14:39:27	XLON	668	126.6	506007893673037
14:39:27	XLON	3000	126.6	506007893673038
14:39:27	XLON	668	126.6	506007893673039
14:39:27	XLON	1165	126.6	506007893673040
14:39:27	XLON	1200	126.6	506007893673041
14:39:32	XLON	3000	126.6	506007893673095
14:39:32	XLON	789	126.6	506007893673096
14:39:32	XLON	668	126.6	506007893673097
14:39:32	XLON	1210	126.6	506007893673098
14:39:37	XLON	3000	126.6	506007893673106
14:39:37	XLON	668	126.6	506007893673107
14:39:37	XLON	896	126.6	506007893673108
14:39:42	XLON	3000	126.6	506007893673130
14:39:42	XLON	2345	126.6	506007893673131
14:39:42	XLON	668	126.6	506007893673132
14:39:56	XLON	53	126.6	506007893673241
14:39:56	XLON	1000	126.6	506007893673242
14:39:56	XLON	2000	126.6	506007893673243
14:39:57	XLON	152	126.7	506007893673254
14:39:57	XLON	3000	126.7	506007893673255
14:39:57	XLON	3500	126.7	506007893673256
14:40:02	XLON	1534	126.7	506007893673315
14:40:02	XLON	1505	126.7	506007893673316
14:40:07	XLON	2500	126.7	506007893673320
14:40:13	XLON	2191	126.7	506007893673336
14:40:13	XLON	1505	126.7	506007893673337
14:40:13	XLON	10000	126.7	506007893673338
14:40:13	XLON	3000	126.7	506007893673339
14:40:18	XLON	1363	126.7	506007893673341
14:40:18	XLON	1505	126.7	506007893673342
14:40:29	XLON	12310	126.7	506007893673456
14:40:29	XLON	3000	126.7	506007893673458
14:40:29	XLON	1505	126.7	506007893673459
14:40:33	XLON	788	126.7	506007893673475
14:40:33	XLON	9000	126.7	506007893673476
14:40:33	XLON	2522	126.7	506007893673477
14:40:44	XLON	3190	126.7	506007893673566
14:40:44	XLON	3000	126.7	506007893673567
14:40:44	XLON	1500	126.7	506007893673568
14:40:44	XLON	1500	126.7	506007893673569
14:40:44	XLON	1500	126.7	506007893673571
14:40:44	XLON	1500	126.7	506007893673572
14:40:44	XLON	120	126.7	506007893673573
14:40:44	XLON	3000	126.7	506007893673576
14:40:44	XLON	1505	126.7	506007893673577
14:40:44	XLON	1814	126.7	506007893673578
14:40:44	XLON	3167	126.7	506007893673579
14:40:44	XLON	1200	126.7	506007893673580
14:40:44	XLON	815	126.7	506007893673581
14:40:44	XLON	809	126.7	506007893673582
14:40:51	XLON	680	126.7	506007893673634
14:40:51	XLON	4320	126.7	506007893673635
14:40:51	XLON	1000	126.7	506007893673636
14:40:51	XLON	1000	126.7	506007893673637
14:40:51	XLON	1000	126.7	506007893673638
14:40:51	XLON	500	126.7	506007893673639
14:40:51	XLON	1000	126.7	506007893673643
14:40:51	XLON	2810	126.7	506007893673644
14:40:51	XLON	1091	126.7	506007893673647
14:40:51	XLON	909	126.7	506007893673648
14:40:52	XLON	3000	126.7	506007893673651
14:40:52	XLON	1814	126.7	506007893673652
14:41:00	XLON	12310	126.7	506007893673711
14:41:37	XLON	12310	126.8	506007893673843
14:41:37	XLON	2936	126.8	506007893673849
14:41:37	XLON	3000	126.8	506007893673850
14:41:37	XLON	1814	126.8	506007893673851
14:41:37	XLON	751	126.8	506007893673852
14:41:49	XLON	3117	126.8	506007893673880
14:41:49	XLON	3000	126.8	506007893673881
14:41:54	XLON	5	126.8	506007893673893
14:41:54	XLON	668	126.8	506007893673894
14:41:54	XLON	668	126.8	506007893673895
14:41:54	XLON	3187	126.8	506007893673896
14:41:54	XLON	668	126.8	506007893673897
14:42:14	XLON	3400	126.8	506007893674027
14:42:14	XLON	3082	126.8	506007893674028
14:42:14	XLON	3000	126.8	506007893674029
14:42:14	XLON	1200	126.8	506007893674030
14:42:14	XLON	1628	126.8	506007893674031
14:42:17	XLON	12310	126.8	506007893674050
14:42:18	XLON	710	126.8	506007893674068
14:42:18	XLON	11600	126.8	506007893674069
14:42:31	XLON	3211	126.8	506007893674101
14:42:31	XLON	1608	126.8	506007893674102
14:42:31	XLON	12310	126.8	506007893674099
14:42:48	XLON	277	126.8	506007893674128
14:42:53	XLON	1663	126.8	506007893674129
14:42:53	XLON	815	126.8	506007893674130
14:42:53	XLON	21225	126.8	506007893674131
14:43:01	XLON	800	126.8	506007893674167
14:43:01	XLON	1270	126.8	506007893674168
14:43:01	XLON	730	126.8	506007893674169
14:43:01	XLON	1500	126.8	506007893674170
14:43:01	XLON	1000	126.8	506007893674171
14:43:01	XLON	1000	126.8	506007893674172
14:43:01	XLON	1000	126.8	506007893674173
14:43:12	XLON	3000	126.8	506007893674218
14:43:18	XLON	2329	126.8	506007893674288
14:43:18	XLON	668	126.8	506007893674289
14:43:24	XLON	3000	126.8	506007893674300
14:43:29	XLON	3000	126.8	506007893674312
14:43:51	XLON	3000	126.8	506007893674405
14:43:51	XLON	9310	126.8	506007893674406
14:44:29	XLON	4202	126.8	506007893674545
14:44:40	XLON	12310	126.8	506007893674633
14:44:41	XLON	1438	126.8	506007893674661
14:44:41	XLON	668	126.8	506007893674662
14:44:41	XLON	3000	126.8	506007893674663
14:44:41	XLON	1279	126.8	506007893674664
14:44:41	XLON	1052	126.8	506007893674665
14:45:06	XLON	3000	127.0	506007893674791
14:45:11	XLON	815	127.0	506007893674821
14:45:11	XLON	2601	127.0	506007893674822
14:45:20	XLON	9936	126.9	506007893674856
14:45:54	XLON	3000	126.9	506007893675006
14:45:54	XLON	1814	126.9	506007893675007
14:45:54	XLON	1200	126.9	506007893675008
14:45:54	XLON	6280	126.9	506007893675009
14:45:59	XLON	2895	126.9	506007893675033
14:47:13	XLON	3500	126.9	506007893675298
14:47:13	XLON	3000	126.9	506007893675299
14:47:13	XLON	3000	127.0	506007893675300
14:47:13	XLON	1814	127.0	506007893675301
14:47:13	XLON	4065	127.0	506007893675302
14:47:13	XLON	1200	127.0	506007893675303
14:47:13	XLON	963	127.0	506007893675304
14:47:17	XLON	6281	126.9	506007893675311
14:47:17	XLON	6029	126.9	506007893675312
14:47:18	XLON	6912	126.9	506007893675315
14:47:31	XLON	1522	126.9	506007893675413
14:47:31	XLON	3923	126.9	506007893675414
14:47:35	XLON	4074	126.9	506007893675435
14:47:53	XLON	2060	126.9	506007893675530
14:48:03	XLON	10234	126.9	506007893675623
14:48:40	XLON	5171	126.9	506007893675769
14:48:40	XLON	3000	126.9	506007893675770
14:48:51	XLON	1395	126.9	506007893675798
14:48:51	XLON	1473	126.9	506007893675799
14:48:56	XLON	2045	126.9	506007893675805
14:48:56	XLON	1361	126.9	506007893675806
14:48:56	XLON	668	126.9	506007893675807
14:48:56	XLON	668	126.9	506007893675808
14:49:00	XLON	1229	126.9	506007893675819
14:49:00	XLON	7579	126.9	506007893675820
14:49:20	XLON	138	126.9	506007893675948
14:49:45	XLON	322	126.9	506007893676121
14:49:56	XLON	1000	126.9	506007893676214
14:49:56	XLON	1000	126.9	506007893676215
14:49:56	XLON	1000	126.9	506007893676216
14:49:56	XLON	4000	126.9	506007893676217
14:49:56	XLON	2000	126.9	506007893676218
14:49:56	XLON	2819	126.9	506007893676219
14:50:12	XLON	12310	126.9	506007893676270
14:50:13	XLON	3000	126.9	506007893676278
14:50:13	XLON	1814	126.9	506007893676279
14:50:13	XLON	813	126.9	506007893676280
14:50:13	XLON	1855	126.9	506007893676281
14:50:13	XLON	3000	126.9	506007893676282
14:50:13	XLON	1828	126.9	506007893676283
14:50:19	XLON	4167	126.9	506007893676308
14:50:19	XLON	3042	126.9	506007893676309
14:51:11	XLON	2500	126.8	506007893676634
14:51:16	XLON	5756	126.8	506007893676661
14:51:16	XLON	44	126.8	506007893676662
14:51:48	XLON	3322	126.9	506007893676805
14:51:53	XLON	3	126.9	506007893676815
14:51:53	XLON	5015	126.9	506007893676816
14:52:00	XLON	9016	126.8	506007893676875
14:52:00	XLON	38	126.8	506007893676876
14:52:00	XLON	10994	126.9	506007893676859
14:52:00	XLON	1316	126.9	506007893676860
14:52:40	XLON	3914	126.8	506007893677093
14:52:40	XLON	3000	126.8	506007893677095
14:52:40	XLON	2615	126.8	506007893677096
14:53:14	XLON	3000	126.7	506007893677237
14:53:14	XLON	3000	126.7	506007893677238
14:53:14	XLON	793	126.7	506007893677239
14:53:38	XLON	15229	126.7	506007893677354
14:54:30	XLON	1093	126.7	506007893677639
14:54:30	XLON	8118	126.7	506007893677640
14:54:30	XLON	3500	126.7	506007893677642
14:54:30	XLON	3000	126.7	506007893677643
14:54:30	XLON	1814	126.7	506007893677644
14:54:30	XLON	2045	126.7	506007893677645
14:54:30	XLON	705	126.7	506007893677646
14:54:54	XLON	2687	126.7	506007893677729
14:55:09	XLON	3314	126.7	506007893677827
14:55:09	XLON	8996	126.7	506007893677828
14:55:59	XLON	10661	126.7	506007893678079
14:56:11	XLON	12310	126.7	506007893678125
14:56:12	XLON	2620	126.7	506007893678128
14:56:30	XLON	3470	126.7	506007893678210
14:56:30	XLON	8840	126.7	506007893678211
14:56:58	XLON	14525	126.8	506007893678418
14:57:21	XLON	873	126.7	506007893678820
14:57:21	XLON	985	126.7	506007893678821
14:57:21	XLON	668	126.7	506007893678822
14:57:35	XLON	5102	126.7	506007893678952
14:57:39	XLON	3012	126.7	506007893678986
14:57:56	XLON	3000	126.8	506007893679079
14:57:56	XLON	3500	126.8	506007893679080
14:57:56	XLON	2956	126.8	506007893679081
14:58:16	XLON	1986	126.8	506007893679302
14:58:16	XLON	4000	126.8	506007893679303
14:58:16	XLON	3000	126.8	506007893679304
14:58:29	XLON	3003	126.8	506007893679357
14:58:29	XLON	3000	126.8	506007893679361
14:58:29	XLON	1200	126.8	506007893679362
14:58:29	XLON	8110	126.8	506007893679363
14:58:38	XLON	2609	126.8	506007893679399
15:00:04	XLON	12310	127.0	506007893680460
15:00:04	XLON	12310	126.9	506007893680475
15:00:05	XLON	9538	126.9	506007893680479
15:00:18	XLON	2991	126.9	506007893680546
15:00:18	XLON	3000	126.9	506007893680550
15:00:18	XLON	1200	126.9	506007893680551
15:00:18	XLON	1190	126.9	506007893680552
15:00:18	XLON	3000	126.9	506007893680553
15:00:18	XLON	3769	126.9	506007893680554
15:00:18	XLON	151	126.9	506007893680555
15:01:02	XLON	12310	126.9	506007893680966
15:01:29	XLON	12151	126.8	506007893681165
15:02:16	XLON	2064	126.7	506007893681519
15:02:16	XLON	6701	126.7	506007893681520
15:02:16	XLON	3545	126.7	506007893681521
15:02:41	XLON	12310	126.7	506007893681669
15:03:29	XLON	7823	126.6	506007893681809
15:03:29	XLON	4235	126.6	506007893681810
15:04:09	XLON	3000	126.7	506007893681962
15:04:09	XLON	1600	126.7	506007893681963
15:04:09	XLON	1200	126.7	506007893681964
15:04:09	XLON	1814	126.7	506007893681965
15:04:09	XLON	657	126.7	506007893681966
15:04:14	XLON	3000	126.7	506007893681996
15:04:14	XLON	167	126.7	506007893681997
15:04:43	XLON	3956	126.7	506007893682082
15:04:43	XLON	1858	126.7	506007893682083
15:04:43	XLON	1821	126.7	506007893682084
15:04:46	XLON	2889	126.7	506007893682105
15:05:08	XLON	12310	126.6	506007893682220
15:05:23	XLON	5235	126.6	506007893682312
15:06:06	XLON	10104	126.6	506007893682515
15:07:00	XLON	3000	126.6	506007893682802
15:07:21	XLON	3000	126.6	506007893682869
15:07:21	XLON	458	126.6	506007893682870
15:07:23	XLON	6353	126.6	506007893682876
15:07:23	XLON	3000	126.6	506007893682885
15:07:23	XLON	668	126.6	506007893682886
15:07:23	XLON	668	126.6	506007893682887
15:07:23	XLON	1596	126.6	506007893682888
15:07:23	XLON	6378	126.6	506007893682889
15:08:16	XLON	11899	126.6	506007893683074
15:08:40	XLON	12037	126.6	506007893683227
15:09:47	XLON	1924	126.6	506007893683500
15:09:52	XLON	3000	126.6	506007893683510
15:09:52	XLON	1684	126.6	506007893683511
15:10:35	XLON	2511	126.6	506007893683638
15:10:36	XLON	12310	126.6	506007893683647
15:10:43	XLON	2737	126.6	506007893683670
15:11:04	XLON	13403	126.6	506007893683735
15:11:34	XLON	12056	126.6	506007893683791
15:12:31	XLON	3771	126.6	506007893684039
15:13:09	XLON	3100	126.6	506007893684233
15:13:09	XLON	360	126.6	506007893684234
15:13:11	XLON	12310	126.6	506007893684236
15:13:14	XLON	3000	126.6	506007893684247
15:13:14	XLON	668	126.6	506007893684248
15:13:14	XLON	668	126.6	506007893684249
15:13:27	XLON	3800	126.6	506007893684290
15:13:27	XLON	2929	126.6	506007893684291
15:13:40	XLON	3000	126.6	506007893684391
15:14:21	XLON	10	126.6	506007893684473
15:14:21	XLON	1993	126.6	506007893684474
15:14:21	XLON	1200	126.6	506007893684475
15:14:21	XLON	2320	126.6	506007893684476
15:14:24	XLON	3319	126.6	506007893684490
15:14:26	XLON	2851	126.6	506007893684495
15:14:40	XLON	698	126.6	506007893684527
15:14:45	XLON	1079	126.6	506007893684577
15:14:45	XLON	1087	126.6	506007893684578
15:14:45	XLON	1200	126.6	506007893684579
15:15:10	XLON	8621	126.6	506007893684685
15:15:20	XLON	4	126.6	506007893684729
15:15:20	XLON	15461	126.6	506007893684730
15:16:00	XLON	4000	126.6	506007893684868
15:16:00	XLON	429	126.6	506007893684869
15:16:05	XLON	4959	126.6	506007893684899
15:16:05	XLON	4000	126.6	506007893684903
15:16:05	XLON	1249	126.6	506007893684904
15:16:05	XLON	1718	126.6	506007893684905
15:16:05	XLON	591	126.6	506007893684906
15:16:24	XLON	7912	126.6	506007893684991
15:17:09	XLON	3116	126.5	506007893685208
15:17:09	XLON	668	126.5	506007893685209
15:17:09	XLON	1073	126.5	506007893685210
15:17:14	XLON	1213	126.5	506007893685243
15:17:14	XLON	1814	126.5	506007893685244
15:17:14	XLON	668	126.5	506007893685245
15:17:14	XLON	4054	126.5	506007893685246
15:17:52	XLON	2995	126.6	506007893685400
15:17:53	XLON	53	126.6	506007893685401
15:17:53	XLON	5599	126.6	506007893685402
15:18:51	XLON	16083	126.6	506007893685571
15:19:29	XLON	4051	126.6	506007893685717
15:19:50	XLON	4610	126.6	506007893685802
15:19:50	XLON	3000	126.6	506007893685803
15:19:50	XLON	436	126.6	506007893685804
15:19:55	XLON	1511	126.6	506007893685814
15:19:55	XLON	668	126.6	506007893685815
15:19:55	XLON	1493	126.6	506007893685816
15:19:55	XLON	3000	126.6	506007893685817
15:19:55	XLON	668	126.6	506007893685818
15:20:03	XLON	2427	126.6	506007893685877
15:20:03	XLON	9883	126.6	506007893685878
15:20:15	XLON	6090	126.6	506007893685911
15:20:53	XLON	1959	126.5	506007893686226
15:20:53	XLON	668	126.5	506007893686227
15:20:58	XLON	4102	126.5	506007893686270
15:20:58	XLON	4033	126.5	506007893686271
15:21:32	XLON	601	126.5	506007893686425
15:21:32	XLON	609	126.5	506007893686426
15:21:32	XLON	1814	126.5	506007893686427
15:21:32	XLON	773	126.5	506007893686428
15:21:38	XLON	4	126.5	506007893686440
15:21:38	XLON	4170	126.5	506007893686441
15:21:56	XLON	399	126.5	506007893686493
15:22:09	XLON	3100	126.5	506007893686546
15:22:09	XLON	3000	126.5	506007893686547
15:22:09	XLON	1774	126.5	506007893686548
15:22:09	XLON	3769	126.5	506007893686549
15:22:09	XLON	6219	126.5	506007893686550
15:24:16	XLON	3000	126.4	506007893687040
15:24:16	XLON	3500	126.4	506007893687041
15:24:16	XLON	3880	126.4	506007893687042
15:24:16	XLON	1200	126.4	506007893687043
15:24:16	XLON	1814	126.4	506007893687044
15:24:41	XLON	3000	126.4	506007893687125
15:24:51	XLON	12310	126.4	506007893687140
15:24:51	XLON	3000	126.4	506007893687146
15:24:56	XLON	4243	126.4	506007893687163
15:24:56	XLON	4100	126.4	506007893687164
15:25:04	XLON	12310	126.4	506007893687283
15:25:08	XLON	8902	126.4	506007893687352
15:25:08	XLON	93	126.4	506007893687353
15:25:39	XLON	560	126.4	506007893687543
15:25:39	XLON	1000	126.4	506007893687544
15:25:39	XLON	3000	126.4	506007893687545
15:25:39	XLON	5806	126.4	506007893687546
15:26:37	XLON	3000	126.5	506007893687836
15:26:37	XLON	3991	126.5	506007893687837
15:26:37	XLON	1814	126.5	506007893687838
15:26:37	XLON	645	126.5	506007893687839
15:27:50	XLON	3300	126.6	506007893688167
15:27:50	XLON	3000	126.6	506007893688168
15:27:50	XLON	4431	126.6	506007893688169
15:27:50	XLON	1181	126.6	506007893688170
15:27:50	XLON	398	126.6	506007893688171
15:27:57	XLON	2833	126.6	506007893688191
15:27:57	XLON	5000	126.6	506007893688192
15:27:57	XLON	2500	126.6	506007893688193
15:27:57	XLON	1977	126.6	506007893688194
15:28:16	XLON	12310	126.5	506007893688296
15:29:09	XLON	596	126.6	506007893688595
15:29:09	XLON	1000	126.6	506007893688596
15:29:09	XLON	670	126.6	506007893688597
15:29:09	XLON	3470	126.6	506007893688598
15:29:09	XLON	1000	126.6	506007893688599
15:29:09	XLON	1860	126.6	506007893688600
15:29:09	XLON	660	126.6	506007893688601
15:29:42	XLON	3000	126.6	506007893688784
15:29:42	XLON	3000	126.6	506007893688785
15:29:42	XLON	1200	126.6	506007893688786
15:29:42	XLON	3954	126.6	506007893688787
15:29:42	XLON	1156	126.6	506007893688788
15:29:47	XLON	3000	126.6	506007893688806
15:29:47	XLON	668	126.6	506007893688807
15:29:47	XLON	668	126.6	506007893688808
15:30:05	XLON	12310	126.6	506007893688884
15:30:49	XLON	12310	126.6	506007893689046
15:30:49	XLON	3222	126.6	506007893689049
15:30:49	XLON	647	126.6	506007893689050
15:31:59	XLON	943	126.6	506007893689306
15:31:59	XLON	668	126.6	506007893689307
15:31:59	XLON	668	126.6	506007893689308
15:31:59	XLON	668	126.6	506007893689309
15:31:59	XLON	3000	126.6	506007893689310
15:31:59	XLON	3619	126.6	506007893689311
15:32:50	XLON	3000	126.6	506007893689523
15:32:50	XLON	112	126.6	506007893689524
15:32:50	XLON	1982	126.6	506007893689525
15:32:55	XLON	1018	126.6	506007893689529
15:32:55	XLON	1511	126.6	506007893689530
15:32:55	XLON	1200	126.6	506007893689531
15:32:55	XLON	815	126.6	506007893689532
15:33:00	XLON	2707	126.6	506007893689542
15:33:38	XLON	832	126.6	506007893689673
15:33:38	XLON	668	126.6	506007893689674
15:33:38	XLON	1814	126.6	506007893689675
15:33:38	XLON	668	126.6	506007893689676
15:33:38	XLON	1009	126.6	506007893689677
15:34:19	XLON	9049	126.6	506007893689801
15:34:31	XLON	3100	126.6	506007893689833
15:34:31	XLON	3000	126.6	506007893689834
15:34:31	XLON	1800	126.6	506007893689835
15:35:05	XLON	194	126.6	506007893689922
15:35:10	XLON	4454	126.6	506007893689940
15:35:17	XLON	7903	126.6	506007893690000
15:35:44	XLON	12310	126.6	506007893690113
15:36:29	XLON	1111	126.6	506007893690298
15:36:29	XLON	6918	126.6	506007893690299
15:36:29	XLON	4281	126.6	506007893690300
15:36:29	XLON	1087	126.6	506007893690301
15:36:29	XLON	668	126.6	506007893690302
15:36:29	XLON	2515	126.6	506007893690303
15:36:29	XLON	323	126.6	506007893690304
15:36:29	XLON	379	126.6	506007893690305
15:37:08	XLON	4108	126.6	506007893691026
15:37:08	XLON	6165	126.6	506007893691027
15:38:10	XLON	1908	126.7	506007893691386
15:38:10	XLON	7262	126.7	506007893691387
15:38:10	XLON	3000	126.8	506007893691390
15:38:10	XLON	179	126.8	506007893691391
15:38:39	XLON	12264	126.7	506007893691656
15:39:31	XLON	1345	126.7	506007893691948
15:39:31	XLON	10965	126.7	506007893691949
15:40:04	XLON	3849	126.7	506007893692112
15:40:04	XLON	8461	126.7	506007893692113
15:41:25	XLON	5581	126.7	506007893692437
15:41:25	XLON	3466	126.7	506007893692438
15:41:25	XLON	3500	126.7	506007893692441
15:41:25	XLON	2630	126.7	506007893692442
15:41:37	XLON	179	126.7	506007893692468
15:41:40	XLON	9238	126.7	506007893692483
15:42:43	XLON	770	126.7	506007893692778
15:42:43	XLON	1814	126.7	506007893692779
15:42:43	XLON	3000	126.7	506007893692780
15:42:43	XLON	3000	126.7	506007893692781
15:42:43	XLON	537	126.7	506007893692782
15:43:28	XLON	3912	126.7	506007893692921
15:43:28	XLON	4661	126.7	506007893692922
15:43:28	XLON	668	126.7	506007893692923
15:43:33	XLON	5	126.7	506007893692942
15:43:40	XLON	5695	126.7	506007893692950
15:44:04	XLON	12226	126.7	506007893692996
15:45:03	XLON	668	126.7	506007893693178
15:45:03	XLON	668	126.7	506007893693179
15:45:03	XLON	3000	126.7	506007893693180
15:45:03	XLON	1511	126.7	506007893693181
15:45:03	XLON	645	126.7	506007893693182
15:45:14	XLON	708	126.7	506007893693228
15:45:14	XLON	3000	126.7	506007893693229
15:45:43	XLON	3000	126.8	506007893693307
15:45:58	XLON	668	126.8	506007893693360
15:46:04	XLON	8042	126.8	506007893693382
15:46:11	XLON	893	126.8	506007893693417
15:46:19	XLON	970	126.8	506007893693426
15:46:22	XLON	10447	126.8	506007893693438
15:46:22	XLON	3000	126.8	506007893693440
15:46:22	XLON	1622	126.8	506007893693441
15:47:35	XLON	6465	126.8	506007893693634
15:47:35	XLON	1205	126.8	506007893693635
15:47:42	XLON	3934	126.9	506007893693653
15:48:00	XLON	3600	126.9	506007893693687
15:48:00	XLON	3000	126.9	506007893693688
15:48:00	XLON	2500	126.9	506007893693689
15:48:00	XLON	2599	126.9	506007893693690
15:48:29	XLON	8969	126.8	506007893693742
15:49:23	XLON	12310	126.9	506007893693916
15:49:29	XLON	2605	126.9	506007893693961
15:49:29	XLON	4503	126.9	506007893693962
15:50:05	XLON	5184	126.9	506007893694073
15:50:27	XLON	3000	126.9	506007893694135
15:50:27	XLON	252	126.9	506007893694136
15:50:31	XLON	563	126.9	506007893694157
15:50:31	XLON	668	126.9	506007893694158
15:50:31	XLON	952	126.9	506007893694159
15:50:31	XLON	1627	126.9	506007893694160
15:50:31	XLON	105	126.9	506007893694161
15:50:31	XLON	8092	126.9	506007893694162
15:50:31	XLON	1408	126.9	506007893694163
15:50:31	XLON	403	126.9	506007893694164
15:51:06	XLON	1521	126.9	506007893694286
15:51:06	XLON	1503	126.9	506007893694287
15:51:11	XLON	959	126.9	506007893694290
15:51:11	XLON	1787	126.9	506007893694291
15:51:11	XLON	668	126.9	506007893694292
15:51:16	XLON	3000	126.9	506007893694328
15:51:16	XLON	1087	126.9	506007893694329
15:51:16	XLON	168	126.9	506007893694330
15:51:50	XLON	3000	126.9	506007893694444
15:51:50	XLON	256	126.9	506007893694445
15:51:55	XLON	668	126.9	506007893694466
15:51:55	XLON	668	126.9	506007893694467
15:51:55	XLON	2184	126.9	506007893694468
15:51:55	XLON	668	126.9	506007893694469
15:52:33	XLON	815	126.9	506007893694593
15:52:33	XLON	668	126.9	506007893694594
15:52:33	XLON	3000	126.9	506007893694595
15:52:54	XLON	1033	126.9	506007893694664
15:52:54	XLON	169	126.9	506007893694665
15:52:54	XLON	668	126.9	506007893694666
15:52:54	XLON	3000	126.9	506007893694667
15:53:12	XLON	2584	126.9	506007893694732
15:53:33	XLON	10081	126.9	506007893694796
15:53:33	XLON	2229	126.9	506007893694797
15:53:33	XLON	12310	126.9	506007893694804
15:53:33	XLON	4865	126.9	506007893694816
15:53:33	XLON	1200	126.9	506007893694817
15:53:33	XLON	1814	126.9	506007893694818
15:53:33	XLON	1224	126.9	506007893694819
15:54:04	XLON	8502	127.0	506007893694901
15:54:48	XLON	12278	126.9	506007893695130
15:55:29	XLON	1200	126.9	506007893695333
15:55:29	XLON	1814	126.9	506007893695334
15:55:29	XLON	3000	126.9	506007893695335
15:55:29	XLON	1511	126.9	506007893695336
15:55:29	XLON	1716	126.9	506007893695337
15:55:53	XLON	2985	126.9	506007893695441
15:57:06	XLON	1432	126.9	506007893695637
15:57:06	XLON	3000	126.9	506007893695638
15:57:11	XLON	274	126.9	506007893695645
15:57:20	XLON	3553	126.9	506007893695682
15:57:26	XLON	3000	127.0	506007893695721
15:58:05	XLON	12310	127.0	506007893695849
15:58:05	XLON	3732	127.0	506007893695867
15:58:05	XLON	3000	127.0	506007893695868
15:58:05	XLON	1200	127.0	506007893695869
15:58:05	XLON	4378	127.0	506007893695870
15:58:05	XLON	4378	127.0	506007893695873
15:58:05	XLON	1814	127.0	506007893695874
15:58:05	XLON	3000	127.0	506007893695875
15:58:10	XLON	3118	127.0	506007893695887
15:58:57	XLON	3000	127.0	506007893696013
15:58:57	XLON	1814	127.0	506007893696014
15:59:08	XLON	10833	127.0	506007893696054
15:59:15	XLON	13256	127.0	506007893696077
15:59:16	XLON	16744	127.0	506007893696078
15:59:16	XLON	497	127.0	506007893696079
15:59:28	XLON	3000	127.0	506007893696124
15:59:28	XLON	1511	127.0	506007893696125
15:59:28	XLON	1200	127.0	506007893696126
15:59:28	XLON	668	127.0	506007893696127
15:59:28	XLON	1814	127.0	506007893696128
15:59:28	XLON	2423	127.0	506007893696133
15:59:29	XLON	60	127.0	506007893696134
15:59:55	XLON	3000	127.0	506007893696236
15:59:55	XLON	668	127.0	506007893696240
15:59:55	XLON	668	127.0	506007893696241
16:14:19	XLON	3164	127.2	506007893700075
16:14:21	XLON	991	127.2	506007893700091
16:14:21	XLON	860	127.2	506007893700092
16:14:21	XLON	1000	127.2	506007893700093
16:14:21	XLON	1000	127.2	506007893700094
16:14:21	XLON	4000	127.2	506007893700095
16:14:21	XLON	990	127.2	506007893700096
16:15:02	XLON	677	127.1	506007893700372

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFAAEESEED

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00