Transaction in Own Shares

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence

Date of purchase:

28 March 2025

Number of ordinary shares purchased:

212,000

Lowest price per share (pence): 

1,004.0000

Highest price per share (pence):

1,023.0000

Average price paid per share (pence)

1,012.1454

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Mar-2025 08:01:13

655

1016.0000

XLON

07003070000003465-E0MVIkvoM3ax20250328

28-Mar-2025 08:08:06

923

1016.0000

XLON

07003070000004833-E0MVIkvoMJja20250328

28-Mar-2025 08:08:07

769

1016.0000

XLON

05003050000004827-E0MVIkvoMJm120250328

28-Mar-2025 08:08:08

1181

1016.0000

XLON

07003070000004843-E0MVIkvoMJnc20250328

28-Mar-2025 08:08:08

158

1016.0000

XLON

07003070000004843-E0MVIkvoMJne20250328

28-Mar-2025 08:10:01

816

1015.0000

XLON

05003050000003820-E0MVIkvoMOLC20250328

28-Mar-2025 08:10:01

932

1016.0000

XLON

05003050000005113-E0MVIkvoMOIK20250328

28-Mar-2025 08:10:02

368

1014.0000

XLON

05003050000003401-E0MVIkvoMONk20250328

28-Mar-2025 08:10:02

184

1014.0000

XLON

05003050000003401-E0MVIkvoMONi20250328

28-Mar-2025 08:12:01

908

1014.0000

XLON

07003070000005482-E0MVIkvoMSNq20250328

28-Mar-2025 08:12:25

990

1013.0000

XLON

05003050000005313-E0MVIkvoMT6y20250328

28-Mar-2025 08:18:34

950

1019.0000

XLON

07003070000006442-E0MVIkvoMetO20250328

28-Mar-2025 08:18:49

192

1019.0000

XLON

07003070000006822-E0MVIkvoMfGB20250328

28-Mar-2025 08:18:49

805

1019.0000

XLON

07003070000006822-E0MVIkvoMfG920250328

28-Mar-2025 08:22:08

1172

1022.0000

XLON

05003050000007315-E0MVIkvoMkC820250328

28-Mar-2025 08:23:04

243

1023.0000

XLON

07003070000007391-E0MVIkvoMl3i20250328

28-Mar-2025 08:23:29

1307

1023.0000

XLON

05003050000007493-E0MVIkvoMlWm20250328

28-Mar-2025 08:23:31

917

1022.0000

XLON

07003070000007303-E0MVIkvoMla520250328

28-Mar-2025 08:25:10

104

1022.0000

XLON

05003050000007697-E0MVIkvoMnlD20250328

28-Mar-2025 08:25:25

686

1022.0000

XLON

05003050000007697-E0MVIkvoMoAE20250328

28-Mar-2025 08:26:02

1062

1022.0000

XLON

07003070000007793-E0MVIkvoMpEE20250328

28-Mar-2025 08:26:45

1270

1021.0000

XLON

07003070000007271-E0MVIkvoMqEy20250328

28-Mar-2025 08:27:41

427

1021.0000

XLON

07003070000008018-E0MVIkvoMref20250328

28-Mar-2025 08:29:21

539

1019.0000

XLON

07003070000008296-E0MVIkvoMukt20250328

28-Mar-2025 08:31:01

634

1019.0000

XLON

05003050000008678-E0MVIkvoMxG320250328

28-Mar-2025 08:32:41

559

1018.0000

XLON

05003050000008888-E0MVIkvoMzXu20250328

28-Mar-2025 08:34:21

760

1016.0000

XLON

07003070000009075-E0MVIkvoN2Gq20250328

28-Mar-2025 08:35:37

543

1014.0000

XLON

05003050000008059-E0MVIkvoN4jn20250328

28-Mar-2025 08:36:01

463

1014.0000

XLON

07003070000009323-E0MVIkvoN5F920250328

28-Mar-2025 08:38:37

648

1013.0000

XLON

07003070000009530-E0MVIkvoN9LE20250328

28-Mar-2025 08:39:21

515

1013.0000

XLON

07003070000009723-E0MVIkvoNACn20250328

28-Mar-2025 08:41:01

599

1012.0000

XLON

07003070000009958-E0MVIkvoNCeF20250328

28-Mar-2025 08:47:09

713

1017.0000

XLON

07003070000010525-E0MVIkvoNLY520250328

28-Mar-2025 08:47:41

710

1017.0000

XLON

05003050000010951-E0MVIkvoNMAs20250328

28-Mar-2025 08:47:41

129

1017.0000

XLON

05003050000010951-E0MVIkvoNMAq20250328

28-Mar-2025 08:49:21

207

1017.0000

XLON

05003050000011126-E0MVIkvoNNy520250328

28-Mar-2025 08:50:21

232

1017.0000

XLON

07003070000011087-E0MVIkvoNPLw20250328

28-Mar-2025 08:50:21

122

1017.0000

XLON

07003070000011087-E0MVIkvoNPLy20250328

28-Mar-2025 08:50:21

213

1017.0000

XLON

07003070000011087-E0MVIkvoNPM020250328

28-Mar-2025 08:51:01

151

1017.0000

XLON

07003070000011175-E0MVIkvoNQ7E20250328

28-Mar-2025 08:51:01

333

1017.0000

XLON

07003070000011175-E0MVIkvoNQ7A20250328

28-Mar-2025 08:51:01

349

1017.0000

XLON

07003070000011175-E0MVIkvoNQ7C20250328

28-Mar-2025 08:55:22

721

1018.0000

XLON

05003050000011588-E0MVIkvoNTJ720250328

28-Mar-2025 08:56:47

995

1018.0000

XLON

07003070000011689-E0MVIkvoNUZ620250328

28-Mar-2025 08:57:41

761

1018.0000

XLON

05003050000012041-E0MVIkvoNVlH20250328

28-Mar-2025 08:58:00

917

1017.0000

XLON

07003070000011334-E0MVIkvoNW4O20250328

28-Mar-2025 08:59:30

531

1016.0000

XLON

05003050000012206-E0MVIkvoNXN820250328

28-Mar-2025 09:01:01

554

1016.0000

XLON

07003070000012333-E0MVIkvoNZJP20250328

28-Mar-2025 09:02:41

556

1015.0000

XLON

05003050000012664-E0MVIkvoNaye20250328

28-Mar-2025 09:04:21

119

1015.0000

XLON

07003070000012672-E0MVIkvoNcfc20250328

28-Mar-2025 09:04:21

556

1015.0000

XLON

07003070000012672-E0MVIkvoNcfa20250328

28-Mar-2025 09:04:21

74

1015.0000

XLON

07003070000012672-E0MVIkvoNcfe20250328

28-Mar-2025 09:06:33

657

1015.0000

XLON

07003070000012898-E0MVIkvoNerF20250328

28-Mar-2025 09:07:41

18

1015.0000

XLON

05003050000013176-E0MVIkvoNfqZ20250328

28-Mar-2025 09:07:41

570

1015.0000

XLON

05003050000013176-E0MVIkvoNfqX20250328

28-Mar-2025 09:08:57

265

1014.0000

XLON

07003070000012049-E0MVIkvoNgiK20250328

28-Mar-2025 09:09:21

609

1014.0000

XLON

05003050000013357-E0MVIkvoNhPp20250328

28-Mar-2025 09:11:01

515

1014.0000

XLON

05003050000013553-E0MVIkvoNiTS20250328

28-Mar-2025 09:12:46

84

1015.0000

XLON

05003050000013703-E0MVIkvoNkEx20250328

28-Mar-2025 09:12:46

358

1015.0000

XLON

05003050000013703-E0MVIkvoNkEv20250328

28-Mar-2025 09:13:53

663

1014.0000

XLON

05003050000013685-E0MVIkvoNkzu20250328

28-Mar-2025 09:14:21

438

1014.0000

XLON

05003050000013831-E0MVIkvoNlHT20250328

28-Mar-2025 09:16:05

185

1013.0000

XLON

07003070000013919-E0MVIkvoNmNG20250328

28-Mar-2025 09:16:05

288

1013.0000

XLON

07003070000013919-E0MVIkvoNmNI20250328

28-Mar-2025 09:17:41

573

1013.0000

XLON

07003070000014097-E0MVIkvoNnUG20250328

28-Mar-2025 09:19:21

438

1012.0000

XLON

07003070000013705-E0MVIkvoNoZ320250328

28-Mar-2025 09:19:21

419

1013.0000

XLON

07003070000014259-E0MVIkvoNoXV20250328

28-Mar-2025 09:21:06

386

1012.0000

XLON

07003070000014401-E0MVIkvoNpoW20250328

28-Mar-2025 09:22:41

330

1011.0000

XLON

05003050000014848-E0MVIkvoNrwY20250328

28-Mar-2025 09:22:41

100

1011.0000

XLON

05003050000014848-E0MVIkvoNrwV20250328

28-Mar-2025 09:24:21

424

1012.0000

XLON

07003070000014844-E0MVIkvoNtSy20250328

28-Mar-2025 09:26:01

497

1011.0000

XLON

05003050000015220-E0MVIkvoNvkP20250328

28-Mar-2025 09:27:41

427

1010.0000

XLON

07003070000015229-E0MVIkvoNxT320250328

28-Mar-2025 09:29:21

135

1010.0000

XLON

05003050000015581-E0MVIkvoNynt20250328

28-Mar-2025 09:29:21

320

1010.0000

XLON

05003050000015581-E0MVIkvoNynr20250328

28-Mar-2025 09:31:01

572

1010.0000

XLON

05003050000015835-E0MVIkvoO0bf20250328

28-Mar-2025 09:32:42

511

1010.0000

XLON

07003070000015859-E0MVIkvoO2SB20250328

28-Mar-2025 09:32:42

157

1010.0000

XLON

07003070000015859-E0MVIkvoO2SD20250328

28-Mar-2025 09:32:53

248

1009.0000

XLON

07003070000015034-E0MVIkvoO2aQ20250328

28-Mar-2025 09:34:22

529

1009.0000

XLON

05003050000016231-E0MVIkvoO3hn20250328

28-Mar-2025 09:37:21

534

1009.0000

XLON

07003070000016229-E0MVIkvoO7Gw20250328

28-Mar-2025 09:38:24

467

1009.0000

XLON

05003050000016601-E0MVIkvoO8FO20250328

28-Mar-2025 09:38:24

26

1009.0000

XLON

05003050000016601-E0MVIkvoO8FM20250328

28-Mar-2025 09:39:14

276

1008.0000

XLON

07003070000016015-E0MVIkvoO93120250328

28-Mar-2025 09:39:14

144

1008.0000

XLON

05003050000013030-E0MVIkvoO92z20250328

28-Mar-2025 09:39:14

79

1008.0000

XLON

05003050000013030-E0MVIkvoO92x20250328

28-Mar-2025 09:39:30

415

1008.0000

XLON

05003050000016785-E0MVIkvoO9gS20250328

28-Mar-2025 09:43:09

343

1008.0000

XLON

07003070000016800-E0MVIkvoODre20250328

28-Mar-2025 09:44:22

488

1008.0000

XLON

07003070000017132-E0MVIkvoOF7R20250328

28-Mar-2025 09:45:25

351

1007.0000

XLON

07003070000016576-E0MVIkvoOGTb20250328

28-Mar-2025 09:46:02

424

1007.0000

XLON

07003070000017422-E0MVIkvoOHIl20250328

28-Mar-2025 09:47:10

466

1006.0000

XLON

05003050000017639-E0MVIkvoOJUz20250328

28-Mar-2025 09:47:42

524

1006.0000

XLON

07003070000017686-E0MVIkvoOKBA20250328

28-Mar-2025 09:50:22

338

1006.0000

XLON

05003050000018203-E0MVIkvoOMS420250328

28-Mar-2025 09:50:22

148

1006.0000

XLON

05003050000018203-E0MVIkvoOMS620250328

28-Mar-2025 09:51:02

353

1006.0000

XLON

07003070000018040-E0MVIkvoON6n20250328

28-Mar-2025 09:53:42

424

1005.0000

XLON

07003070000018401-E0MVIkvoOQVi20250328

28-Mar-2025 09:54:22

564

1005.0000

XLON

07003070000018458-E0MVIkvoORF320250328

28-Mar-2025 09:57:02

44

1006.0000

XLON

05003050000018991-E0MVIkvoOTN720250328

28-Mar-2025 09:57:02

388

1006.0000

XLON

05003050000018991-E0MVIkvoOTN520250328

28-Mar-2025 09:58:42

493

1006.0000

XLON

05003050000019109-E0MVIkvoOUH220250328

28-Mar-2025 10:00:22

541

1006.0000

XLON

05003050000019270-E0MVIkvoOVNN20250328

28-Mar-2025 10:06:05

617

1006.0000

XLON

07003070000019100-E0MVIkvoOaA320250328

28-Mar-2025 10:07:42

133

1006.0000

XLON

07003070000019754-E0MVIkvoObTa20250328

28-Mar-2025 10:08:31

411

1005.0000

XLON

05003050000019031-E0MVIkvoOcXK20250328

28-Mar-2025 10:12:29

760

1008.0000

XLON

05003050000020599-E0MVIkvoOgoi20250328

28-Mar-2025 10:12:29

494

1008.0000

XLON

07003070000020367-E0MVIkvoOgp620250328

28-Mar-2025 10:14:09

305

1008.0000

XLON

05003050000020777-E0MVIkvoOidj20250328

28-Mar-2025 10:14:09

380

1008.0000

XLON

05003050000020777-E0MVIkvoOidh20250328

28-Mar-2025 10:14:09

192

1008.0000

XLON

05003050000020777-E0MVIkvoOidl20250328

28-Mar-2025 10:15:49

790

1008.0000

XLON

07003070000020719-E0MVIkvoOjsw20250328

28-Mar-2025 10:15:58

345

1007.0000

XLON

07003070000020361-E0MVIkvoOk2U20250328

28-Mar-2025 10:15:59

300

1007.0000

XLON

07003070000020361-E0MVIkvoOk2S20250328

28-Mar-2025 10:17:42

632

1008.0000

XLON

07003070000020871-E0MVIkvoOlFl20250328

28-Mar-2025 10:19:22

693

1008.0000

XLON

07003070000020992-E0MVIkvoOmYm20250328

28-Mar-2025 10:22:42

526

1009.0000

XLON

07003070000021250-E0MVIkvoOpxf20250328

28-Mar-2025 10:24:28

785

1009.0000

XLON

07003070000021367-E0MVIkvoOr6Y20250328

28-Mar-2025 10:24:56

425

1008.0000

XLON

07003070000021130-E0MVIkvoOrVG20250328

28-Mar-2025 10:27:02

477

1009.0000

XLON

05003050000021811-E0MVIkvoOt9m20250328

28-Mar-2025 10:27:43

536

1009.0000

XLON

05003050000021876-E0MVIkvoOuAm20250328

28-Mar-2025 10:29:52

485

1010.0000

XLON

05003050000022055-E0MVIkvoOvyT20250328

28-Mar-2025 10:36:02

733

1011.0000

XLON

07003070000022418-E0MVIkvoP2LU20250328

28-Mar-2025 10:37:42

135

1011.0000

XLON

07003070000022543-E0MVIkvoP3hB20250328

28-Mar-2025 10:37:42

263

1011.0000

XLON

07003070000022543-E0MVIkvoP3hF20250328

28-Mar-2025 10:37:42

279

1011.0000

XLON

07003070000022543-E0MVIkvoP3hD20250328

28-Mar-2025 10:39:22

575

1011.0000

XLON

07003070000022700-E0MVIkvoP5et20250328

28-Mar-2025 10:41:02

555

1011.0000

XLON

05003050000023092-E0MVIkvoP7Y820250328

28-Mar-2025 10:42:42

756

1011.0000

XLON

07003070000022968-E0MVIkvoP8yQ20250328

28-Mar-2025 10:45:20

484

1011.0000

XLON

05003050000023354-E0MVIkvoPBCt20250328

28-Mar-2025 10:47:13

627

1011.0000

XLON

07003070000023276-E0MVIkvoPCyo20250328

28-Mar-2025 10:48:42

497

1012.0000

XLON

05003050000023791-E0MVIkvoPEUa20250328

28-Mar-2025 10:49:22

447

1012.0000

XLON

07003070000023541-E0MVIkvoPEqA20250328

28-Mar-2025 10:51:02

340

1012.0000

XLON

05003050000024002-E0MVIkvoPG8k20250328

28-Mar-2025 10:51:02

113

1012.0000

XLON

05003050000024002-E0MVIkvoPG8i20250328

28-Mar-2025 10:52:40

588

1011.0000

XLON

05003050000023653-E0MVIkvoPHFk20250328

28-Mar-2025 10:54:20

410

1011.0000

XLON

07003070000023933-E0MVIkvoPIN420250328

28-Mar-2025 10:54:22

352

1011.0000

XLON

07003070000023968-E0MVIkvoPINr20250328

28-Mar-2025 10:58:56

569

1011.0000

XLON

07003070000024130-E0MVIkvoPLY220250328

28-Mar-2025 11:03:35

462

1011.0000

XLON

05003050000024892-E0MVIkvoPPLB20250328

28-Mar-2025 11:03:35

276

1011.0000

XLON

05003050000025087-E0MVIkvoPPLF20250328

28-Mar-2025 11:03:39

373

1010.0000

XLON

07003070000023832-E0MVIkvoPPbQ20250328

28-Mar-2025 11:03:39

262

1010.0000

XLON

05003050000024976-E0MVIkvoPPbU20250328

28-Mar-2025 11:04:22

578

1009.0000

XLON

05003050000025231-E0MVIkvoPQ1C20250328

28-Mar-2025 11:25:31

210

1008.0000

XLON

07003070000025522-E0MVIkvoPfQN20250328

28-Mar-2025 11:25:31

462

1008.0000

XLON

05003050000025361-E0MVIkvoPfQF20250328

28-Mar-2025 11:25:31

309

1008.0000

XLON

05003050000025732-E0MVIkvoPfQJ20250328

28-Mar-2025 11:25:31

423

1008.0000

XLON

05003050000025832-E0MVIkvoPfQL20250328

28-Mar-2025 11:25:31

245

1008.0000

XLON

07003070000025667-E0MVIkvoPfQR20250328

28-Mar-2025 11:25:31

218

1008.0000

XLON

07003070000025598-E0MVIkvoPfQP20250328

28-Mar-2025 11:28:13

52

1008.0000

XLON

07003070000026638-E0MVIkvoPhJs20250328

28-Mar-2025 11:36:49

210

1008.0000

XLON

05003050000027267-E0MVIkvoPmP020250328

28-Mar-2025 11:36:49

1833

1008.0000

XLON

07003070000026638-E0MVIkvoPmOw20250328

28-Mar-2025 11:36:50

319

1008.0000

XLON

05003050000027996-E0MVIkvoPmSG20250328

28-Mar-2025 11:36:50

781

1008.0000

XLON

05003050000027996-E0MVIkvoPmSI20250328

28-Mar-2025 11:41:34

2078

1011.0000

XLON

05003050000028303-E0MVIkvoPpeo20250328

28-Mar-2025 11:55:11

2196

1013.0000

XLON

05003050000029718-E0MVIkvoQ0hD20250328

28-Mar-2025 11:55:12

1848

1013.0000

XLON

07003070000029317-E0MVIkvoQ0iB20250328

28-Mar-2025 11:55:12

232

1013.0000

XLON

07003070000029317-E0MVIkvoQ0i920250328

28-Mar-2025 11:55:13

1383

1013.0000

XLON

07003070000029319-E0MVIkvoQ0ib20250328

28-Mar-2025 12:10:57

160

1016.0000

XLON

05003050000030554-E0MVIkvoQBqL20250328

28-Mar-2025 12:10:57

319

1016.0000

XLON

07003070000030146-E0MVIkvoQBqJ20250328

28-Mar-2025 12:10:57

521

1016.0000

XLON

05003050000030550-E0MVIkvoQBqH20250328

28-Mar-2025 12:17:12

215

1016.0000

XLON

07003070000030149-E0MVIkvoQGdB20250328

28-Mar-2025 12:17:12

208

1016.0000

XLON

05003050000030556-E0MVIkvoQGdD20250328

28-Mar-2025 12:17:12

1011

1016.0000

XLON

05003050000031113-E0MVIkvoQGdH20250328

28-Mar-2025 12:17:12

215

1016.0000

XLON

05003050000030555-E0MVIkvoQGd920250328

28-Mar-2025 12:17:12

217

1016.0000

XLON

07003070000030148-E0MVIkvoQGd720250328

28-Mar-2025 12:17:12

146

1016.0000

XLON

05003050000030554-E0MVIkvoQGd520250328

28-Mar-2025 12:18:19

1466

1016.0000

XLON

05003050000031673-E0MVIkvoQH8u20250328

28-Mar-2025 12:18:19

208

1016.0000

XLON

07003070000031301-E0MVIkvoQH8w20250328

28-Mar-2025 12:18:19

350

1016.0000

XLON

05003050000031673-E0MVIkvoQH8s20250328

28-Mar-2025 12:18:20

71

1016.0000

XLON

05003050000031741-E0MVIkvoQHAA20250328

28-Mar-2025 12:18:20

313

1016.0000

XLON

05003050000031741-E0MVIkvoQHA820250328

28-Mar-2025 12:18:20

743

1016.0000

XLON

05003050000031741-E0MVIkvoQHA620250328

28-Mar-2025 12:18:30

581

1015.0000

XLON

05003050000030392-E0MVIkvoQHKq20250328

28-Mar-2025 12:18:30

579

1015.0000

XLON

07003070000029988-E0MVIkvoQHKw20250328

28-Mar-2025 12:18:30

246

1015.0000

XLON

07003070000029994-E0MVIkvoQHKy20250328

28-Mar-2025 12:21:12

502

1014.0000

XLON

05003050000031858-E0MVIkvoQJEt20250328

28-Mar-2025 12:23:50

115

1014.0000

XLON

05003050000032042-E0MVIkvoQL2c20250328

28-Mar-2025 12:23:50

315

1014.0000

XLON

05003050000032042-E0MVIkvoQL2Y20250328

28-Mar-2025 12:26:11

72

1014.0000

XLON

05003050000032223-E0MVIkvoQMaM20250328

28-Mar-2025 12:26:16

109

1014.0000

XLON

05003050000032223-E0MVIkvoQMgR20250328

28-Mar-2025 12:26:16

252

1014.0000

XLON

05003050000032223-E0MVIkvoQMgV20250328

28-Mar-2025 12:27:54

626

1014.0000

XLON

05003050000032412-E0MVIkvoQNQY20250328

28-Mar-2025 12:30:14

679

1014.0000

XLON

05003050000032519-E0MVIkvoQPLl20250328

28-Mar-2025 12:31:05

567

1014.0000

XLON

05003050000032812-E0MVIkvoQQf120250328

28-Mar-2025 12:32:42

493

1014.0000

XLON

05003050000033054-E0MVIkvoQSmQ20250328

28-Mar-2025 12:34:22

266

1015.0000

XLON

05003050000033209-E0MVIkvoQUHW20250328

28-Mar-2025 12:34:22

334

1015.0000

XLON

05003050000033209-E0MVIkvoQUHU20250328

28-Mar-2025 12:36:02

521

1015.0000

XLON

07003070000033053-E0MVIkvoQVxU20250328

28-Mar-2025 12:37:48

434

1014.0000

XLON

05003050000033575-E0MVIkvoQXZe20250328

28-Mar-2025 12:39:22

430

1014.0000

XLON

07003070000033420-E0MVIkvoQZQd20250328

28-Mar-2025 12:39:43

224

1013.0000

XLON

05003050000033416-E0MVIkvoQZnD20250328

28-Mar-2025 12:41:17

401

1013.0000

XLON

07003070000033610-E0MVIkvoQbLn20250328

28-Mar-2025 12:43:42

98

1013.0000

XLON

05003050000034245-E0MVIkvoQdCP20250328

28-Mar-2025 12:45:10

170

1013.0000

XLON

05003050000034245-E0MVIkvoQe8n20250328

28-Mar-2025 12:45:10

80

1013.0000

XLON

05003050000034245-E0MVIkvoQe8j20250328

28-Mar-2025 12:46:24

242

1013.0000

XLON

07003070000034040-E0MVIkvoQeuU20250328

28-Mar-2025 12:46:24

223

1013.0000

XLON

05003050000034485-E0MVIkvoQeuW20250328

28-Mar-2025 12:46:58

434

1012.0000

XLON

05003050000033992-E0MVIkvoQfKF20250328

28-Mar-2025 12:48:42

87

1012.0000

XLON

05003050000034803-E0MVIkvoQhSR20250328

28-Mar-2025 12:48:42

326

1012.0000

XLON

05003050000034803-E0MVIkvoQhSP20250328

28-Mar-2025 12:49:22

148

1012.0000

XLON

07003070000034515-E0MVIkvoQhzF20250328

28-Mar-2025 12:49:22

15

1012.0000

XLON

07003070000034515-E0MVIkvoQhzD20250328

28-Mar-2025 12:49:22

334

1012.0000

XLON

07003070000034515-E0MVIkvoQhzB20250328

28-Mar-2025 12:51:40

435

1013.0000

XLON

05003050000035078-E0MVIkvoQkeL20250328

28-Mar-2025 12:51:40

199

1013.0000

XLON

05003050000035078-E0MVIkvoQkeP20250328

28-Mar-2025 12:53:42

101

1013.0000

XLON

05003050000035301-E0MVIkvoQmHF20250328

28-Mar-2025 12:53:42

302

1013.0000

XLON

05003050000035301-E0MVIkvoQmHD20250328

28-Mar-2025 12:54:22

483

1013.0000

XLON

05003050000035356-E0MVIkvoQmoe20250328

28-Mar-2025 12:56:18

449

1013.0000

XLON

07003070000035207-E0MVIkvoQoc620250328

28-Mar-2025 12:57:42

139

1013.0000

XLON

05003050000035687-E0MVIkvoQpwu20250328

28-Mar-2025 12:57:42

289

1013.0000

XLON

05003050000035687-E0MVIkvoQpws20250328

28-Mar-2025 12:57:51

277

1012.0000

XLON

07003070000034700-E0MVIkvoQq8z20250328

28-Mar-2025 13:00:11

349

1012.0000

XLON

05003050000035841-E0MVIkvoQseO20250328

28-Mar-2025 13:01:45

348

1011.0000

XLON

05003050000036106-E0MVIkvoQudY20250328

28-Mar-2025 13:02:34

370

1010.0000

XLON

07003070000034842-E0MVIkvoQvtv20250328

28-Mar-2025 13:06:41

753

1011.0000

XLON

07003070000036388-E0MVIkvoR00720250328

28-Mar-2025 13:07:42

576

1011.0000

XLON

07003070000036503-E0MVIkvoR1BI20250328

28-Mar-2025 13:08:57

321

1012.0000

XLON

05003050000037008-E0MVIkvoR8De20250328

28-Mar-2025 13:10:02

354

1015.0000

XLON

05003050000037429-E0MVIkvoRBwl20250328

28-Mar-2025 13:10:48

425

1014.0000

XLON

05003050000037321-E0MVIkvoRDPk20250328

28-Mar-2025 13:11:18

389

1013.0000

XLON

07003070000036942-E0MVIkvoRERn20250328

28-Mar-2025 13:14:22

46

1013.0000

XLON

05003050000037900-E0MVIkvoRIax20250328

28-Mar-2025 13:17:01

152

1013.0000

XLON

05003050000037900-E0MVIkvoRM2920250328

28-Mar-2025 13:17:01

354

1013.0000

XLON

05003050000037900-E0MVIkvoRM2720250328

28-Mar-2025 13:17:48

60

1013.0000

XLON

05003050000038264-E0MVIkvoRN0o20250328

28-Mar-2025 13:17:48

811

1013.0000

XLON

05003050000038264-E0MVIkvoRN0q20250328

28-Mar-2025 13:18:23

333

1012.0000

XLON

05003050000037745-E0MVIkvoRNgc20250328

28-Mar-2025 13:20:13

215

1012.0000

XLON

07003070000038108-E0MVIkvoRPyq20250328

28-Mar-2025 13:20:13

200

1012.0000

XLON

07003070000038108-E0MVIkvoRPyo20250328

28-Mar-2025 13:21:23

375

1012.0000

XLON

05003050000038648-E0MVIkvoRRV820250328

28-Mar-2025 13:21:23

100

1012.0000

XLON

05003050000038648-E0MVIkvoRRV520250328

28-Mar-2025 13:23:20

373

1012.0000

XLON

05003050000038786-E0MVIkvoRTad20250328

28-Mar-2025 13:24:53

481

1012.0000

XLON

05003050000038928-E0MVIkvoRUzw20250328

28-Mar-2025 13:27:32

497

1016.0000

XLON

07003070000038955-E0MVIkvoRXIu20250328

28-Mar-2025 13:27:42

710

1016.0000

XLON

07003070000038982-E0MVIkvoRXoj20250328

28-Mar-2025 13:28:00

746

1015.0000

XLON

05003050000039156-E0MVIkvoRYK520250328

28-Mar-2025 13:28:01

321

1014.0000

XLON

05003050000039067-E0MVIkvoRYMF20250328

28-Mar-2025 13:31:33

1021

1014.0000

XLON

05003050000039946-E0MVIkvoRdsW20250328

28-Mar-2025 13:32:42

100

1014.0000

XLON

07003070000039941-E0MVIkvoRggc20250328

28-Mar-2025 13:32:42

342

1014.0000

XLON

07003070000039941-E0MVIkvoRggg20250328

28-Mar-2025 13:32:42

192

1014.0000

XLON

07003070000039941-E0MVIkvoRgge20250328

28-Mar-2025 13:33:28

806

1013.0000

XLON

07003070000039167-E0MVIkvoRi9q20250328

28-Mar-2025 13:33:47

698

1012.0000

XLON

05003050000039511-E0MVIkvoRj4Z20250328

28-Mar-2025 13:35:05

713

1013.0000

XLON

07003070000040346-E0MVIkvoRlgA20250328

28-Mar-2025 13:36:02

373

1013.0000

XLON

05003050000040891-E0MVIkvoRnVn20250328

28-Mar-2025 13:36:02

300

1013.0000

XLON

05003050000040891-E0MVIkvoRnVl20250328

28-Mar-2025 13:36:02

320

1013.0000

XLON

05003050000040891-E0MVIkvoRnVj20250328

28-Mar-2025 13:40:33

1122

1015.0000

XLON

05003050000041507-E0MVIkvoRv2b20250328

28-Mar-2025 13:41:25

756

1014.0000

XLON

07003070000040763-E0MVIkvoRwie20250328

28-Mar-2025 13:42:42

794

1014.0000

XLON

07003070000041655-E0MVIkvoRz8q20250328

28-Mar-2025 13:42:42

299

1014.0000

XLON

07003070000041655-E0MVIkvoRz8o20250328

28-Mar-2025 13:44:10

843

1012.0000

XLON

07003070000040261-E0MVIkvoS25J20250328

28-Mar-2025 13:45:02

693

1011.0000

XLON

07003070000041925-E0MVIkvoS4JL20250328

28-Mar-2025 13:47:02

669

1011.0000

XLON

05003050000042787-E0MVIkvoS7kl20250328

28-Mar-2025 13:50:59

28

1012.0000

XLON

07003070000043083-E0MVIkvoSD1l20250328

28-Mar-2025 13:51:00

364

1012.0000

XLON

05003050000043438-E0MVIkvoSD3520250328

28-Mar-2025 13:51:00

325

1012.0000

XLON

05003050000043438-E0MVIkvoSD3320250328

28-Mar-2025 13:51:31

1340

1012.0000

XLON

07003070000043094-E0MVIkvoSDsV20250328

28-Mar-2025 13:51:31

138

1012.0000

XLON

07003070000043094-E0MVIkvoSDsX20250328

28-Mar-2025 13:52:36

890

1011.0000

XLON

07003070000042976-E0MVIkvoSFdK20250328

28-Mar-2025 13:52:53

628

1011.0000

XLON

07003070000043348-E0MVIkvoSGB620250328

28-Mar-2025 13:54:23

360

1011.0000

XLON

07003070000043633-E0MVIkvoSIqj20250328

28-Mar-2025 13:56:42

310

1011.0000

XLON

05003050000044342-E0MVIkvoSMXU20250328

28-Mar-2025 13:56:42

477

1011.0000

XLON

05003050000044342-E0MVIkvoSMXS20250328

28-Mar-2025 13:57:42

526

1011.0000

XLON

07003070000044173-E0MVIkvoSNrJ20250328

28-Mar-2025 13:57:42

605

1011.0000

XLON

07003070000044173-E0MVIkvoSNrL20250328

28-Mar-2025 14:00:22

988

1011.0000

XLON

05003050000044940-E0MVIkvoSRph20250328

28-Mar-2025 14:01:02

27

1012.0000

XLON

05003050000045103-E0MVIkvoSSv920250328

28-Mar-2025 14:02:02

355

1011.0000

XLON

07003070000044970-E0MVIkvoSUsB20250328

28-Mar-2025 14:02:02

233

1011.0000

XLON

07003070000044970-E0MVIkvoSUsD20250328

28-Mar-2025 14:02:43

889

1011.0000

XLON

05003050000045410-E0MVIkvoSWHB20250328

28-Mar-2025 14:02:43

228

1011.0000

XLON

05003050000045410-E0MVIkvoSWH920250328

28-Mar-2025 14:04:23

368

1011.0000

XLON

05003050000045691-E0MVIkvoSZtf20250328

28-Mar-2025 14:05:23

539

1011.0000

XLON

07003070000045509-E0MVIkvoSbbu20250328

28-Mar-2025 14:06:03

341

1011.0000

XLON

05003050000045963-E0MVIkvoSd1V20250328

28-Mar-2025 14:06:03

191

1011.0000

XLON

05003050000045963-E0MVIkvoSd1T20250328

28-Mar-2025 14:06:03

187

1011.0000

XLON

05003050000045963-E0MVIkvoSd1Z20250328

28-Mar-2025 14:06:03

393

1011.0000

XLON

05003050000045963-E0MVIkvoSd1X20250328

28-Mar-2025 14:06:05

246

1010.0000

XLON

07003070000043347-E0MVIkvoSd8620250328

28-Mar-2025 14:06:05

404

1010.0000

XLON

05003050000043528-E0MVIkvoSd8220250328

28-Mar-2025 14:08:22

608

1008.0000

XLON

05003050000046330-E0MVIkvoSiFy20250328

28-Mar-2025 14:12:03

911

1008.0000

XLON

05003050000047205-E0MVIkvoSp2B20250328

28-Mar-2025 14:12:16

719

1007.0000

XLON

07003070000045982-E0MVIkvoSpa820250328

28-Mar-2025 14:17:27

274

1007.0000

XLON

07003070000047752-E0MVIkvoSzda20250328

28-Mar-2025 14:17:27

239

1007.0000

XLON

07003070000047628-E0MVIkvoSzdU20250328

28-Mar-2025 14:17:27

762

1007.0000

XLON

07003070000047455-E0MVIkvoSzdO20250328

28-Mar-2025 14:17:27

298

1007.0000

XLON

07003070000047875-E0MVIkvoSzde20250328

28-Mar-2025 14:19:07

398

1007.0000

XLON

07003070000048270-E0MVIkvoT30o20250328

28-Mar-2025 14:19:07

854

1007.0000

XLON

07003070000048270-E0MVIkvoT30q20250328

28-Mar-2025 14:20:48

415

1007.0000

XLON

05003050000049017-E0MVIkvoT6S720250328

28-Mar-2025 14:20:48

467

1007.0000

XLON

05003050000049017-E0MVIkvoT6S520250328

28-Mar-2025 14:25:08

886

1008.0000

XLON

07003070000049169-E0MVIkvoTELO20250328

28-Mar-2025 14:25:08

217

1008.0000

XLON

05003050000049718-E0MVIkvoTELU20250328

28-Mar-2025 14:25:08

213

1008.0000

XLON

05003050000049642-E0MVIkvoTELS20250328

28-Mar-2025 14:29:00

311

1010.0000

XLON

07003070000050018-E0MVIkvoTLG320250328

28-Mar-2025 14:29:00

357

1010.0000

XLON

07003070000050018-E0MVIkvoTLG120250328

28-Mar-2025 14:30:04

1209

1010.0000

XLON

05003050000050453-E0MVIkvoTMn120250328

28-Mar-2025 14:30:04

150

1010.0000

XLON

05003050000050453-E0MVIkvoTMmz20250328

28-Mar-2025 14:30:04

227

1010.0000

XLON

07003070000050074-E0MVIkvoTMn320250328

28-Mar-2025 14:30:04

213

1010.0000

XLON

07003070000050158-E0MVIkvoTMn520250328

28-Mar-2025 14:30:41

220

1009.0000

XLON

07003070000049950-E0MVIkvoTOTD20250328

28-Mar-2025 14:30:41

1574

1009.0000

XLON

07003070000049783-E0MVIkvoTOTB20250328

28-Mar-2025 14:31:03

593

1009.0000

XLON

05003050000050878-E0MVIkvoTP9D20250328

28-Mar-2025 14:31:41

818

1008.0000

XLON

05003050000050454-E0MVIkvoTQiy20250328

28-Mar-2025 14:33:00

495

1007.0000

XLON

05003050000051188-E0MVIkvoTT7a20250328

28-Mar-2025 14:34:08

321

1006.0000

XLON

07003070000050765-E0MVIkvoTVGR20250328

28-Mar-2025 14:34:08

174

1006.0000

XLON

07003070000050765-E0MVIkvoTVGN20250328

28-Mar-2025 14:37:07

258

1004.0000

XLON

07003070000050522-E0MVIkvoTc6520250328

28-Mar-2025 14:37:07

228

1004.0000

XLON

07003070000051159-E0MVIkvoTc6B20250328

28-Mar-2025 14:39:21

739

1004.0000

XLON

05003050000052478-E0MVIkvoTflb20250328

28-Mar-2025 14:40:23

695

1004.0000

XLON

07003070000052289-E0MVIkvoThyl20250328

28-Mar-2025 14:42:03

617

1004.0000

XLON

05003050000052982-E0MVIkvoTkMS20250328

28-Mar-2025 14:42:43

1004

1004.0000

XLON

07003070000052670-E0MVIkvoTlY620250328

28-Mar-2025 14:45:20

889

1004.0000

XLON

05003050000053321-E0MVIkvoTpoU20250328

28-Mar-2025 14:46:41

856

1004.0000

XLON

07003070000053238-E0MVIkvoTs3S20250328

28-Mar-2025 14:46:43

186

1004.0000

XLON

07003070000053238-E0MVIkvoTsAa20250328

28-Mar-2025 14:50:11

970

1006.0000

XLON

05003050000054429-E0MVIkvoTx2e20250328

28-Mar-2025 14:51:03

198

1006.0000

XLON

07003070000054202-E0MVIkvoTy0f20250328

28-Mar-2025 14:51:03

1155

1006.0000

XLON

07003070000054202-E0MVIkvoTy0d20250328

28-Mar-2025 14:53:43

353

1007.0000

XLON

07003070000054628-E0MVIkvoU2de20250328

28-Mar-2025 14:53:43

238

1007.0000

XLON

07003070000054628-E0MVIkvoU2dg20250328

28-Mar-2025 14:53:43

472

1007.0000

XLON

07003070000054628-E0MVIkvoU2dc20250328

28-Mar-2025 14:54:23

38

1007.0000

XLON

07003070000054716-E0MVIkvoU3ff20250328

28-Mar-2025 14:54:23

113

1007.0000

XLON

07003070000054716-E0MVIkvoU3fb20250328

28-Mar-2025 14:54:23

107

1007.0000

XLON

07003070000054716-E0MVIkvoU3fX20250328

28-Mar-2025 14:54:23

460

1007.0000

XLON

07003070000054716-E0MVIkvoU3fZ20250328

28-Mar-2025 14:54:23

75

1007.0000

XLON

07003070000054716-E0MVIkvoU3fd20250328

28-Mar-2025 14:56:03

378

1006.0000

XLON

07003070000055007-E0MVIkvoU62120250328

28-Mar-2025 14:56:03

41

1006.0000

XLON

07003070000055007-E0MVIkvoU62520250328

28-Mar-2025 14:56:03

397

1006.0000

XLON

07003070000055007-E0MVIkvoU62320250328

28-Mar-2025 14:57:43

786

1006.0000

XLON

05003050000055669-E0MVIkvoU8aa20250328

28-Mar-2025 14:57:43

380

1006.0000

XLON

05003050000055669-E0MVIkvoU8ac20250328

28-Mar-2025 14:58:17

1012

1005.0000

XLON

05003050000054152-E0MVIkvoU9Dj20250328

28-Mar-2025 15:01:03

568

1006.0000

XLON

05003050000056204-E0MVIkvoUDI920250328

28-Mar-2025 15:01:03

490

1006.0000

XLON

05003050000056204-E0MVIkvoUDI720250328

28-Mar-2025 15:01:14

178

1005.0000

XLON

05003050000055888-E0MVIkvoUDfh20250328

28-Mar-2025 15:01:14

745

1005.0000

XLON

05003050000055888-E0MVIkvoUDfl20250328

28-Mar-2025 15:08:36

459

1006.0000

XLON

07003070000057108-E0MVIkvoUPTq20250328

28-Mar-2025 15:08:36

147

1006.0000

XLON

07003070000057108-E0MVIkvoUPTs20250328

28-Mar-2025 15:08:36

936

1006.0000

XLON

07003070000057108-E0MVIkvoUPTw20250328

28-Mar-2025 15:08:36

410

1006.0000

XLON

07003070000057108-E0MVIkvoUPTu20250328

28-Mar-2025 15:12:43

209

1008.0000

XLON

05003050000058363-E0MVIkvoUaDs20250328

28-Mar-2025 15:12:43

233

1008.0000

XLON

05003050000058360-E0MVIkvoUaDk20250328

28-Mar-2025 15:12:43

231

1008.0000

XLON

07003070000057954-E0MVIkvoUaDm20250328

28-Mar-2025 15:12:43

940

1008.0000

XLON

07003070000057951-E0MVIkvoUaDi20250328

28-Mar-2025 15:12:43

212

1008.0000

XLON

07003070000057955-E0MVIkvoUaDq20250328

28-Mar-2025 15:12:43

228

1008.0000

XLON

05003050000058362-E0MVIkvoUaDo20250328

28-Mar-2025 15:14:16

210

1008.0000

XLON

07003070000058216-E0MVIkvoUcVX20250328

28-Mar-2025 15:14:16

262

1008.0000

XLON

05003050000058613-E0MVIkvoUcUx20250328

28-Mar-2025 15:14:16

210

1008.0000

XLON

05003050000058614-E0MVIkvoUcVb20250328

28-Mar-2025 15:15:17

230

1008.0000

XLON

07003070000058379-E0MVIkvoUdz520250328

28-Mar-2025 15:15:56

229

1008.0000

XLON

05003050000058869-E0MVIkvoUf2v20250328

28-Mar-2025 15:15:56

383

1008.0000

XLON

05003050000058869-E0MVIkvoUf2r20250328

28-Mar-2025 15:15:56

417

1008.0000

XLON

05003050000058869-E0MVIkvoUf2t20250328

28-Mar-2025 15:16:03

61

1008.0000

XLON

07003070000058509-E0MVIkvoUfDL20250328

28-Mar-2025 15:16:03

712

1008.0000

XLON

07003070000058509-E0MVIkvoUfDJ20250328

28-Mar-2025 15:16:03

117

1008.0000

XLON

07003070000058509-E0MVIkvoUfDH20250328

28-Mar-2025 15:17:43

816

1011.0000

XLON

05003050000059174-E0MVIkvoUhZj20250328

28-Mar-2025 15:20:16

56

1012.0000

XLON

07003070000059145-E0MVIkvoUlIB20250328

28-Mar-2025 15:20:16

755

1012.0000

XLON

07003070000059145-E0MVIkvoUlI720250328

28-Mar-2025 15:20:16

325

1012.0000

XLON

07003070000059145-E0MVIkvoUlI920250328

28-Mar-2025 15:21:03

745

1012.0000

XLON

07003070000059269-E0MVIkvoUmAd20250328

28-Mar-2025 15:21:03

317

1012.0000

XLON

07003070000059269-E0MVIkvoUmAf20250328

28-Mar-2025 15:22:43

547

1012.0000

XLON

07003070000059479-E0MVIkvoUo5D20250328

28-Mar-2025 15:22:43

397

1012.0000

XLON

07003070000059479-E0MVIkvoUo5B20250328

28-Mar-2025 15:24:23

512

1012.0000

XLON

05003050000060137-E0MVIkvoUqKp20250328

28-Mar-2025 15:24:23

284

1012.0000

XLON

05003050000060137-E0MVIkvoUqKr20250328

28-Mar-2025 15:26:03

579

1012.0000

XLON

05003050000060417-E0MVIkvoUsaU20250328

28-Mar-2025 15:26:03

107

1012.0000

XLON

05003050000060417-E0MVIkvoUsaS20250328

28-Mar-2025 15:29:33

540

1016.0000

XLON

07003070000060693-E0MVIkvoUyPS20250328

28-Mar-2025 15:29:33

214

1016.0000

XLON

07003070000060693-E0MVIkvoUyPQ20250328

28-Mar-2025 15:30:36

953

1014.0000

XLON

07003070000060387-E0MVIkvoV07P20250328

28-Mar-2025 15:33:56

527

1016.0000

XLON

07003070000061417-E0MVIkvoV4RR20250328

28-Mar-2025 15:33:56

742

1016.0000

XLON

07003070000061417-E0MVIkvoV4RM20250328

28-Mar-2025 15:33:56

212

1016.0000

XLON

05003050000061847-E0MVIkvoV4SA20250328

28-Mar-2025 15:35:22

255

1015.0000

XLON

07003070000061305-E0MVIkvoV6dL20250328

28-Mar-2025 15:35:22

268

1015.0000

XLON

07003070000061131-E0MVIkvoV6dF20250328

28-Mar-2025 15:35:22

554

1015.0000

XLON

05003050000061535-E0MVIkvoV6dJ20250328

28-Mar-2025 15:35:22

228

1015.0000

XLON

07003070000061359-E0MVIkvoV6dN20250328

28-Mar-2025 15:37:50

262

1016.0000

XLON

07003070000062136-E0MVIkvoV9nz20250328

28-Mar-2025 15:37:50

1047

1016.0000

XLON

07003070000062136-E0MVIkvoV9o220250328

28-Mar-2025 15:39:23

73

1016.0000

XLON

07003070000062411-E0MVIkvoVC8920250328

28-Mar-2025 15:39:23

296

1016.0000

XLON

07003070000062411-E0MVIkvoVC8720250328

28-Mar-2025 15:39:23

389

1016.0000

XLON

07003070000062411-E0MVIkvoVC8520250328

28-Mar-2025 15:39:23

354

1016.0000

XLON

07003070000062411-E0MVIkvoVC8320250328

28-Mar-2025 15:41:03

233

1016.0000

XLON

07003070000062716-E0MVIkvoVEP520250328

28-Mar-2025 15:41:03

331

1016.0000

XLON

07003070000062716-E0MVIkvoVEP120250328

28-Mar-2025 15:41:03

331

1016.0000

XLON

07003070000062716-E0MVIkvoVEP320250328

28-Mar-2025 15:42:08

905

1015.0000

XLON

07003070000061941-E0MVIkvoVFrt20250328

28-Mar-2025 15:42:43

399

1014.0000

XLON

05003050000063433-E0MVIkvoVGtg20250328

28-Mar-2025 15:42:43

44

1014.0000

XLON

05003050000063433-E0MVIkvoVGti20250328

28-Mar-2025 15:42:43

256

1014.0000

XLON

05003050000063433-E0MVIkvoVGte20250328

28-Mar-2025 15:43:07

699

1013.0000

XLON

07003070000063019-E0MVIkvoVHZI20250328

28-Mar-2025 15:44:23

190

1014.0000

XLON

05003050000063745-E0MVIkvoVJmx20250328

28-Mar-2025 15:44:23

175

1014.0000

XLON

05003050000063745-E0MVIkvoVJmt20250328

28-Mar-2025 15:44:23

250

1014.0000

XLON

05003050000063745-E0MVIkvoVJmv20250328

28-Mar-2025 15:44:23

191

1014.0000

XLON

05003050000063745-E0MVIkvoVJmr20250328

28-Mar-2025 15:58:00

211

1014.0000

XLON

05003050000064957-E0MVIkvoVaG620250328

28-Mar-2025 15:58:00

1394

1014.0000

XLON

07003070000064137-E0MVIkvoVaFq20250328

28-Mar-2025 15:58:00

227

1014.0000

XLON

07003070000064391-E0MVIkvoVaFw20250328

28-Mar-2025 15:58:00

220

1014.0000

XLON

05003050000064979-E0MVIkvoVaG820250328

28-Mar-2025 15:58:00

237

1014.0000

XLON

07003070000064311-E0MVIkvoVaFs20250328

28-Mar-2025 15:58:00

208

1014.0000

XLON

05003050000065119-E0MVIkvoVaGI20250328

28-Mar-2025 15:58:00

217

1014.0000

XLON

05003050000065146-E0MVIkvoVaGK20250328

28-Mar-2025 15:58:00

213

1014.0000

XLON

07003070000064630-E0MVIkvoVaGG20250328

28-Mar-2025 15:58:00

243

1014.0000

XLON

07003070000064357-E0MVIkvoVaFu20250328

28-Mar-2025 15:58:00

226

1014.0000

XLON

07003070000064740-E0MVIkvoVaGM20250328

28-Mar-2025 15:58:00

251

1014.0000

XLON

07003070000064470-E0MVIkvoVaG220250328

28-Mar-2025 15:58:00

213

1014.0000

XLON

07003070000064576-E0MVIkvoVaGC20250328

28-Mar-2025 15:58:00

218

1014.0000

XLON

07003070000064436-E0MVIkvoVaFy20250328

28-Mar-2025 15:58:00

239

1014.0000

XLON

05003050000065051-E0MVIkvoVaGE20250328

28-Mar-2025 15:58:00

209

1014.0000

XLON

05003050000064999-E0MVIkvoVaGA20250328

28-Mar-2025 15:58:01

1036

1014.0000

XLON

05003050000066143-E0MVIkvoVaIx20250328

28-Mar-2025 15:59:38

887

1014.0000

XLON

05003050000066437-E0MVIkvoVbwj20250328

28-Mar-2025 16:01:03

184

1015.0000

XLON

05003050000066856-E0MVIkvoVdz020250328

28-Mar-2025 16:01:03

808

1015.0000

XLON

05003050000066856-E0MVIkvoVdyw20250328

28-Mar-2025 16:01:03

350

1015.0000

XLON

05003050000066856-E0MVIkvoVdyy20250328

28-Mar-2025 16:01:23

271

1014.0000

XLON

07003070000066403-E0MVIkvoVeLu20250328

28-Mar-2025 16:03:35

851

1015.0000

XLON

05003050000067281-E0MVIkvoVgxO20250328

28-Mar-2025 16:03:35

22

1015.0000

XLON

05003050000067281-E0MVIkvoVgxQ20250328

28-Mar-2025 16:04:58

1203

1014.0000

XLON

07003070000067048-E0MVIkvoVilW20250328

28-Mar-2025 16:06:03

273

1014.0000

XLON

05003050000067722-E0MVIkvoVkAM20250328

28-Mar-2025 16:06:03

334

1014.0000

XLON

05003050000067722-E0MVIkvoVkAI20250328

28-Mar-2025 16:06:03

332

1014.0000

XLON

05003050000067722-E0MVIkvoVkAK20250328

28-Mar-2025 16:07:43

10

1014.0000

XLON

05003050000068019-E0MVIkvoVmEo20250328

28-Mar-2025 16:07:43

849

1014.0000

XLON

05003050000068019-E0MVIkvoVmEq20250328

28-Mar-2025 16:09:23

104

1015.0000

XLON

05003050000068317-E0MVIkvoVnnl20250328

28-Mar-2025 16:09:23

402

1015.0000

XLON

05003050000068317-E0MVIkvoVnnn20250328

28-Mar-2025 16:09:23

943

1015.0000

XLON

05003050000068317-E0MVIkvoVnnp20250328

28-Mar-2025 16:09:33

277

1014.0000

XLON

05003050000068200-E0MVIkvoVo8r20250328

28-Mar-2025 16:12:08

1122

1014.0000

XLON

05003050000068748-E0MVIkvoVrjB20250328

28-Mar-2025 16:12:08

254

1014.0000

XLON

05003050000068748-E0MVIkvoVrj420250328

28-Mar-2025 16:15:48

286

1014.0000

XLON

07003070000069473-E0MVIkvoVwY520250328

28-Mar-2025 16:15:48

229

1014.0000

XLON

05003050000069773-E0MVIkvoVwXv20250328

28-Mar-2025 16:15:48

1205

1014.0000

XLON

07003070000068805-E0MVIkvoVwXf20250328

28-Mar-2025 16:15:48

230

1014.0000

XLON

07003070000069137-E0MVIkvoVwXt20250328

28-Mar-2025 16:15:48

263

1014.0000

XLON

07003070000069043-E0MVIkvoVwXr20250328

28-Mar-2025 16:15:48

211

1014.0000

XLON

05003050000069959-E0MVIkvoVwY320250328

28-Mar-2025 16:15:48

259

1014.0000

XLON

05003050000069842-E0MVIkvoVwXz20250328

28-Mar-2025 16:15:48

231

1014.0000

XLON

05003050000069917-E0MVIkvoVwY120250328

28-Mar-2025 16:15:52

806

1013.0000

XLON

07003070000063306-E0MVIkvoVwqQ20250328

28-Mar-2025 16:16:22

220

1013.0000

XLON

05003050000070064-E0MVIkvoVy2F20250328

28-Mar-2025 16:16:22

691

1013.0000

XLON

07003070000069580-E0MVIkvoVy2D20250328

28-Mar-2025 16:19:33

592

1014.0000

XLON

07003070000070472-E0MVIkvoW2lU20250328

28-Mar-2025 16:19:33

127

1014.0000

XLON

07003070000070472-E0MVIkvoW2lQ20250328

28-Mar-2025 16:19:33

350

1014.0000

XLON

07003070000070472-E0MVIkvoW2lS20250328

28-Mar-2025 16:20:01

471

1012.0000

XLON

07003070000070066-E0MVIkvoW3QU20250328

28-Mar-2025 16:20:01

185

1012.0000

XLON

05003050000069104-E0MVIkvoW3QS20250328

28-Mar-2025 16:20:01

325

1012.0000

XLON

07003070000070417-E0MVIkvoW3QY20250328

28-Mar-2025 16:20:01

12

1012.0000

XLON

05003050000069104-E0MVIkvoW3QO20250328

28-Mar-2025 16:20:01

6

1012.0000

XLON

05003050000069104-E0MVIkvoW3QM20250328

28-Mar-2025 16:20:01

27

1012.0000

XLON

05003050000069104-E0MVIkvoW3QK20250328

28-Mar-2025 16:21:03

936

1013.0000

XLON

07003070000070862-E0MVIkvoW4zQ20250328

28-Mar-2025 16:22:43

973

1014.0000

XLON

05003050000071824-E0MVIkvoW7E620250328

28-Mar-2025 16:25:04

1040

1013.0000

XLON

05003050000072218-E0MVIkvoWAft20250328

28-Mar-2025 16:25:04

235

1013.0000

XLON

07003070000071716-E0MVIkvoWAfy20250328

28-Mar-2025 16:25:04

7

1013.0000

XLON

05003050000072218-E0MVIkvoWAfw20250328

28-Mar-2025 16:26:10

64

1013.0000

XLON

07003070000072204-E0MVIkvoWCnK20250328

28-Mar-2025 16:26:10

806

1013.0000

XLON

07003070000072204-E0MVIkvoWCnM20250328

28-Mar-2025 16:28:32

349

1014.0000

XLON

05003050000073380-E0MVIkvoWFpj20250328

28-Mar-2025 16:28:32

535

1014.0000

XLON

05003050000073380-E0MVIkvoWFpn20250328

28-Mar-2025 16:28:32

42

1014.0000

XLON

05003050000073380-E0MVIkvoWFph20250328

28-Mar-2025 16:28:32

119

1014.0000

XLON

05003050000073380-E0MVIkvoWFpp20250328

28-Mar-2025 16:28:32

350

1014.0000

XLON

05003050000073380-E0MVIkvoWFpl20250328

28-Mar-2025 16:28:55

758

1014.0000

XLON

05003050000073500-E0MVIkvoWGQT20250328

28-Mar-2025 16:28:55

75

1014.0000

XLON

05003050000073500-E0MVIkvoWGQV20250328

28-Mar-2025 16:28:55

857

1014.0000

XLON

05003050000073500-E0MVIkvoWGQX20250328