Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2026 07:00

RNS Number : 9308S

Hunting PLC

13 February 2026

For Immediate Release

13 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	12 February 2026
Number of Ordinary Shares purchased	119,820
Volume weighted average price paid (p)	485.05
Highest price paid (p)	489.00
Lowest price paid (p)	481.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,060,929 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155, 060,929. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

119,820

485.05

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:02:55	679	486	LSE	1388572124908356
08:10:15	632	486.5	LSE	1388572124909623
08:29:13	775	487.5	LSE	1388572124912863
08:57:15	200	489	LSE	1388572124916324
09:04:19	600	488.5	LSE	1388572124917210
09:15:28	755	486.5	LSE	1388572124918353
09:15:28	541	486.5	LSE	1388572124918364
09:23:38	179	485.5	LSE	1388572124919258
09:54:56	1265	485.5	LSE	1388572124922884
10:19:00	179	486.5	LSE	1388572124925034
11:28:51	2110	487.5	LSE	1388572124931538
11:29:57	841	487	LSE	1388572124931649
12:43:26	606	489	LSE	1388572124937998
12:43:26	396	489	LSE	1388572124937999
13:02:57	523	488.5	LSE	1388572124940057
13:02:57	170	488.5	LSE	1388572124940058
13:31:32	571	488.5	LSE	1388572124942816
13:34:01	331	487.5	LSE	1388572124943004
13:41:42	640	487	LSE	1388572124943509
13:45:18	15	486	LSE	1388572124943867
14:05:04	1191	488.5	LSE	1388572124945854
14:05:04	889	488.5	LSE	1388572124945855
14:15:29	483	489	LSE	1388572124946796
14:16:57	124	488.5	LSE	1388572124947085
14:16:57	677	488.5	LSE	1388572124947086
14:18:00	397	487.5	LSE	1388572124947220
14:18:01	265	487.5	LSE	1388572124947233
14:30:10	324	487.5	LSE	1388572124949235
14:30:37	368	487	LSE	1388572124949472
14:30:37	368	487	LSE	1388572124949474
14:30:37	368	487	LSE	1388572124949475
14:31:03	368	487	LSE	1388572124949686
14:31:03	343	487	LSE	1388572124949687
14:31:08	368	487	LSE	1388572124949750
14:31:30	368	487	LSE	1388572124949912
14:31:30	368	487	LSE	1388572124949913
14:31:30	368	487	LSE	1388572124949914
14:31:30	368	487	LSE	1388572124949915
14:31:30	368	487	LSE	1388572124949916
14:31:30	368	487	LSE	1388572124949917
14:31:34	228	487	LSE	1388572124950004
14:31:35	140	487	LSE	1388572124950011
14:31:35	368	487	LSE	1388572124950012
14:31:35	368	487	LSE	1388572124950014
14:31:35	368	487	LSE	1388572124950015
14:31:36	368	487	LSE	1388572124950016
14:31:42	368	487	LSE	1388572124950101
14:31:50	368	487	LSE	1388572124950145
14:31:55	368	487	LSE	1388572124950166
14:31:55	368	487	LSE	1388572124950167
14:31:55	368	487	LSE	1388572124950168
14:31:56	368	487	LSE	1388572124950176
14:31:57	368	487	LSE	1388572124950193
14:31:57	368	487	LSE	1388572124950194
14:31:57	368	487	LSE	1388572124950195
14:31:59	147	487	LSE	1388572124950197
14:31:59	221	487	LSE	1388572124950198
14:32:03	368	487	LSE	1388572124950219
14:32:03	368	487	LSE	1388572124950220
14:32:03	14	487	LSE	1388572124950221
14:32:03	354	487	LSE	1388572124950222
14:32:05	368	487	LSE	1388572124950247
14:32:05	368	487	LSE	1388572124950256
14:32:05	368	487	LSE	1388572124950259
14:32:05	368	487	LSE	1388572124950260
14:32:05	368	487	LSE	1388572124950261
14:32:05	368	487	LSE	1388572124950262
14:32:05	368	487	LSE	1388572124950263
14:32:05	368	487	LSE	1388572124950264
14:32:05	368	487	LSE	1388572124950265
14:32:05	368	487	LSE	1388572124950266
14:32:05	368	487	LSE	1388572124950267
14:32:08	368	487	LSE	1388572124950320
14:32:08	368	487	LSE	1388572124950321
14:32:10	280	487	LSE	1388572124950334
14:32:10	88	487	LSE	1388572124950343
14:32:13	368	487	LSE	1388572124950385
14:32:21	145	487	LSE	1388572124950460
14:32:25	223	487	LSE	1388572124950492
14:32:25	368	487	LSE	1388572124950493
14:32:27	368	487	LSE	1388572124950499
14:32:27	368	487	LSE	1388572124950500
14:32:31	368	487	LSE	1388572124950571
14:32:31	368	487	LSE	1388572124950572
14:32:32	368	487	LSE	1388572124950575
14:32:32	368	487	LSE	1388572124950576
14:32:34	368	487	LSE	1388572124950613
14:32:35	368	487	LSE	1388572124950615
14:32:35	128	487	LSE	1388572124950616
14:32:46	320	486	LSE	1388572124950715
14:32:48	405	485	LSE	1388572124950736
14:40:04	1076	483	LSE	1388572124953689
14:40:04	1097	483	LSE	1388572124953696
14:40:04	147	483	LSE	1388572124953697
14:44:07	1018	483	LSE	1388572124954741
14:45:18	642	483	LSE	1388572124955142
14:45:18	115	483	LSE	1388572124955145
14:45:18	258	483	LSE	1388572124955144
14:45:18	302	483	LSE	1388572124955143
14:46:06	368	483	LSE	1388572124955383
14:46:06	368	483	LSE	1388572124955384
14:46:20	368	483	LSE	1388572124955463
14:47:06	368	483	LSE	1388572124955756
14:47:06	368	483	LSE	1388572124955757
14:47:06	368	483	LSE	1388572124955758
14:47:06	368	483	LSE	1388572124955759
14:47:06	368	483	LSE	1388572124955760
14:47:06	368	483	LSE	1388572124955761
14:47:06	234	483	LSE	1388572124955762
14:47:06	134	483	LSE	1388572124955763
14:47:06	368	483	LSE	1388572124955764
14:47:13	368	483	LSE	1388572124955797
14:47:13	76	483	LSE	1388572124955798
14:47:13	24	483	LSE	1388572124955799
14:47:13	268	483	LSE	1388572124955800
14:47:14	368	483	LSE	1388572124955806
14:47:14	368	483	LSE	1388572124955807
14:47:14	175	483	LSE	1388572124955808
14:47:14	193	483	LSE	1388572124955809
14:47:24	2	483	LSE	1388572124955872
14:49:15	366	483	LSE	1388572124956479
14:51:01	179	484	LSE	1388572124957035
14:52:49	368	483	LSE	1388572124957442
14:52:49	417	483	LSE	1388572124957444
14:52:49	106	483	LSE	1388572124957445
14:52:49	193	483	LSE	1388572124957446
14:52:50	20	483	LSE	1388572124957447
14:52:50	155	483	LSE	1388572124957448
14:54:03	186	483	LSE	1388572124957842
14:54:03	368	483	LSE	1388572124957841
14:54:03	368	483	LSE	1388572124957844
14:54:03	368	483	LSE	1388572124957845
14:54:03	368	483	LSE	1388572124957846
14:54:03	368	483	LSE	1388572124957847
14:54:03	368	483	LSE	1388572124957848
14:54:03	368	483	LSE	1388572124957849
14:54:03	368	483	LSE	1388572124957850
14:54:03	368	483	LSE	1388572124957851
14:54:03	368	483	LSE	1388572124957852
14:54:06	368	483	LSE	1388572124957855
14:54:06	368	483	LSE	1388572124957856
14:54:06	368	483	LSE	1388572124957857
14:54:06	368	483	LSE	1388572124957858
14:54:06	368	483	LSE	1388572124957859
14:54:06	368	483	LSE	1388572124957860
14:54:06	368	483	LSE	1388572124957861
14:54:06	231	483	LSE	1388572124957862
14:54:06	204	483	LSE	1388572124957863
14:56:35	208	483	LSE	1388572124958366
14:56:41	1026	483	LSE	1388572124958411
14:56:42	214	482.5	LSE	1388572124958413
15:09:24	1247	484.5	LSE	1388572124962637
15:09:24	695	484.5	LSE	1388572124962638
15:10:09	662	484	LSE	1388572124962984
15:11:11	316	484	LSE	1388572124963297
15:11:11	1394	484	LSE	1388572124963298
15:22:05	1401	484.5	LSE	1388572124965652
15:22:07	543	484.5	LSE	1388572124965666
15:32:55	749	484.5	LSE	1388572124967926
15:35:57	33	484.5	LSE	1388572124968728
15:35:57	10	484.5	LSE	1388572124968729
15:35:57	5	484.5	LSE	1388572124968730
15:35:57	138	484.5	LSE	1388572124968731
15:35:57	217	484.5	LSE	1388572124968735
15:49:05	240	486	LSE	1388572124971781
15:54:44	73	486	LSE	1388572124973411
15:54:44	657	486	LSE	1388572124973412
15:54:44	232	486	LSE	1388572124973413
15:57:10	307	486.5	LSE	1388572124974089
15:57:10	64	486.5	LSE	1388572124974090
15:57:11	262	486.5	LSE	1388572124974093
15:57:12	57	486.5	LSE	1388572124974094
15:57:12	311	486.5	LSE	1388572124974095
15:57:12	368	486.5	LSE	1388572124974097
15:57:12	136	486.5	LSE	1388572124974098
15:57:12	232	486.5	LSE	1388572124974099
15:57:12	136	486.5	LSE	1388572124974100
15:57:12	143	486.5	LSE	1388572124974101
15:57:12	225	486.5	LSE	1388572124974102
15:57:13	198	486.5	LSE	1388572124974105
15:57:13	170	486.5	LSE	1388572124974106
15:57:13	368	486.5	LSE	1388572124974107
15:57:13	226	486.5	LSE	1388572124974108
15:57:13	142	486.5	LSE	1388572124974109
15:57:15	90	486.5	LSE	1388572124974114
15:57:15	240	486.5	LSE	1388572124974115
15:57:15	368	486.5	LSE	1388572124974116
15:57:22	368	486.5	LSE	1388572124974178
15:57:23	368	486.5	LSE	1388572124974201
15:57:23	178	486.5	LSE	1388572124974202
15:57:23	368	486.5	LSE	1388572124974203
15:57:23	368	486.5	LSE	1388572124974204
15:57:23	368	486.5	LSE	1388572124974205
15:57:23	368	486.5	LSE	1388572124974206
15:57:23	368	486.5	LSE	1388572124974207
15:57:23	368	486.5	LSE	1388572124974208
15:57:23	368	486.5	LSE	1388572124974209
15:57:23	368	486.5	LSE	1388572124974210
15:57:25	368	486.5	LSE	1388572124974218
15:57:50	15	486.5	LSE	1388572124974403
15:57:55	15	486.5	LSE	1388572124974436
15:58:08	338	486.5	LSE	1388572124974580
15:58:08	736	486.5	LSE	1388572124974581
15:58:08	368	486.5	LSE	1388572124974584
15:58:33	368	486.5	LSE	1388572124974781
15:58:33	368	486.5	LSE	1388572124974782
15:58:45	100	486.5	LSE	1388572124974913
15:58:45	268	486.5	LSE	1388572124974916
15:58:45	368	486.5	LSE	1388572124974917
15:58:45	368	486.5	LSE	1388572124974918
15:58:45	368	486.5	LSE	1388572124974919
15:58:46	368	486.5	LSE	1388572124974928
15:58:46	368	486.5	LSE	1388572124974930
15:58:46	368	486.5	LSE	1388572124974931
15:58:46	368	486.5	LSE	1388572124974933
15:58:48	368	486.5	LSE	1388572124974984
15:58:50	368	486.5	LSE	1388572124975005
15:58:50	368	486.5	LSE	1388572124975006
15:58:50	368	486.5	LSE	1388572124975007
15:59:01	368	486.5	LSE	1388572124975146
15:59:01	368	486.5	LSE	1388572124975147
15:59:01	368	486.5	LSE	1388572124975148
15:59:01	153	486.5	LSE	1388572124975149
15:59:01	215	486.5	LSE	1388572124975150
15:59:12	359	486.5	LSE	1388572124975225
15:59:32	9	486.5	LSE	1388572124975443
15:59:32	368	486.5	LSE	1388572124975446
15:59:32	368	486.5	LSE	1388572124975447
15:59:32	257	486	LSE	1388572124975448
15:59:32	64	486.5	LSE	1388572124975449
15:59:32	619	486.5	LSE	1388572124975450
15:59:32	117	486.5	LSE	1388572124975451
15:59:32	368	486.5	LSE	1388572124975452
15:59:32	368	486.5	LSE	1388572124975453
15:59:32	368	486.5	LSE	1388572124975454
15:59:32	368	486.5	LSE	1388572124975455
15:59:35	368	486.5	LSE	1388572124975471
15:59:35	368	486.5	LSE	1388572124975472
15:59:35	34	486	LSE	1388572124975473
15:59:35	259	486.5	LSE	1388572124975474
15:59:35	109	486.5	LSE	1388572124975475
15:59:35	69	486.5	LSE	1388572124975476
16:01:10	178	485.5	LSE	1388572124976528
16:01:10	361	485.5	LSE	1388572124976531
16:05:47	345	484.5	LSE	1388572124978593
16:05:47	77	484.5	LSE	1388572124978597
16:07:02	178	484	LSE	1388572124979331
16:07:42	178	483.5	LSE	1388572124979537
16:11:54	573	484	LSE	1388572124981317
16:11:56	907	484	LSE	1388572124981335
16:13:57	336	483.5	LSE	1388572124982161
16:13:57	337	484	LSE	1388572124982162
16:13:57	351	484	LSE	1388572124982163
16:14:20	368	483.5	LSE	1388572124982387
16:14:20	556	483.5	LSE	1388572124982388
16:14:20	368	483.5	LSE	1388572124982392
16:14:25	368	483.5	LSE	1388572124982402
16:14:41	11	483.5	LSE	1388572124982552
16:14:45	357	483.5	LSE	1388572124982576
16:14:45	368	483.5	LSE	1388572124982577
16:14:46	56	483.5	LSE	1388572124982578
16:14:46	312	483.5	LSE	1388572124982579
16:14:46	269	483.5	LSE	1388572124982580
16:15:09	99	483.5	LSE	1388572124982771
16:15:09	23	483.5	LSE	1388572124982772
16:15:09	345	483.5	LSE	1388572124982773
16:15:25	368	483.5	LSE	1388572124982909
16:15:26	368	483.5	LSE	1388572124982932
16:15:26	368	483.5	LSE	1388572124982933
16:15:26	368	483.5	LSE	1388572124982934
16:15:26	368	483.5	LSE	1388572124982935
16:15:26	368	483.5	LSE	1388572124982936
16:15:26	368	483.5	LSE	1388572124982937
16:15:26	368	483.5	LSE	1388572124982938
16:15:26	368	483.5	LSE	1388572124982939
16:15:27	368	483.5	LSE	1388572124982940
16:15:27	368	483.5	LSE	1388572124982941
16:15:30	368	483.5	LSE	1388572124982973
16:15:30	368	483.5	LSE	1388572124982974
16:15:30	368	483.5	LSE	1388572124982975
16:15:30	368	483.5	LSE	1388572124982976
16:15:30	368	483.5	LSE	1388572124982977
16:15:30	368	483.5	LSE	1388572124982978
16:15:30	368	483.5	LSE	1388572124982979
16:15:30	368	483.5	LSE	1388572124982980
16:15:30	368	483.5	LSE	1388572124982981
16:15:33	368	483.5	LSE	1388572124982997
16:15:33	368	483.5	LSE	1388572124982998
16:15:35	368	483.5	LSE	1388572124983003
16:15:35	368	483.5	LSE	1388572124983004
16:15:35	368	483.5	LSE	1388572124983005
16:15:35	368	483.5	LSE	1388572124983006
16:15:35	368	483.5	LSE	1388572124983007
16:15:35	368	483.5	LSE	1388572124983008
16:15:35	368	483.5	LSE	1388572124983009
16:15:35	368	483.5	LSE	1388572124983010
16:15:35	368	483.5	LSE	1388572124983011
16:15:35	368	483.5	LSE	1388572124983012
16:15:35	368	483.5	LSE	1388572124983013
16:15:38	368	483.5	LSE	1388572124983038
16:15:38	242	483.5	LSE	1388572124983039
16:15:38	126	483.5	LSE	1388572124983040
16:15:38	156	483.5	LSE	1388572124983041
16:15:38	290	483.5	LSE	1388572124983042
16:15:38	195	483.5	LSE	1388572124983044
16:15:38	52	483.5	LSE	1388572124983046
16:15:38	520	483.5	LSE	1388572124983045
16:15:39	321	483.5	LSE	1388572124983061
16:15:39	311	483.5	LSE	1388572124983062
16:15:39	290	483.5	LSE	1388572124983063
16:16:01	239	482.5	LSE	1388572124983165
16:18:14	808	482	LSE	1388572124984435
16:20:07	180	482	LSE	1388572124985296
16:20:08	368	481.5	LSE	1388572124985302
16:20:08	368	481.5	LSE	1388572124985311
16:20:08	368	481.5	LSE	1388572124985315
16:20:09	368	481.5	LSE	1388572124985319
16:21:08	368	481.5	LSE	1388572124985695
16:21:08	356	481.5	LSE	1388572124985697
16:21:08	1105	481.5	LSE	1388572124985698
16:21:08	368	481.5	LSE	1388572124985699
16:21:08	368	481.5	LSE	1388572124985700
16:21:08	73	481.5	LSE	1388572124985701
16:21:08	295	481.5	LSE	1388572124985702
16:21:08	232	481.5	LSE	1388572124985703
16:21:08	136	481.5	LSE	1388572124985704
16:21:08	232	481.5	LSE	1388572124985705
16:21:08	136	481.5	LSE	1388572124985706
16:21:08	368	481.5	LSE	1388572124985707
16:21:08	4	481.5	LSE	1388572124985708
16:21:08	193	481.5	LSE	1388572124985709
16:21:08	69	481.5	LSE	1388572124985710
16:21:08	102	481.5	LSE	1388572124985711
16:21:08	216	481.5	LSE	1388572124985712
16:21:08	70	481.5	LSE	1388572124985714
16:21:08	82	481.5	LSE	1388572124985713
16:21:08	368	481.5	LSE	1388572124985715
16:21:11	368	481.5	LSE	1388572124985748
16:21:11	368	481.5	LSE	1388572124985749
16:21:11	368	481.5	LSE	1388572124985750
16:21:11	368	481.5	LSE	1388572124985751
16:21:11	255	481.5	LSE	1388572124985752

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGLGDDCSBDGLX

Related Shares:

FTSE 100 Latest

Value10,446.35

Change43.91