9th Mar 2026 07:00
9th March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 6th March 2026 |
Number of ordinary shares purchased: | 48,885 |
Lowest price per share (pence): | 174.00 |
Highest price per share (pence): | 179.60 |
Weighted average price per day (pence): | 177.0126 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 177.0126 | 48,885 | 174.00 | 179.60 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
06 March 2026 09:21:05 | 893 | 175.80 | XLON | 00380677212TRLO1 |
06 March 2026 09:59:51 | 1,929 | 178.20 | XLON | 00380719769TRLO1 |
06 March 2026 09:59:52 | 151 | 178.20 | XLON | 00380719773TRLO1 |
06 March 2026 10:00:02 | 451 | 177.60 | XLON | 00380719781TRLO1 |
06 March 2026 10:00:02 | 451 | 177.60 | XLON | 00380719782TRLO1 |
06 March 2026 10:07:18 | 450 | 177.40 | XLON | 00380720167TRLO1 |
06 March 2026 10:07:37 | 854 | 178.60 | XLON | 00380720178TRLO1 |
06 March 2026 10:07:37 | 452 | 177.80 | XLON | 00380720179TRLO1 |
06 March 2026 10:29:49 | 176 | 178.80 | XLON | 00380721485TRLO1 |
06 March 2026 10:40:03 | 903 | 179.60 | XLON | 00380721787TRLO1 |
06 March 2026 11:42:49 | 438 | 178.20 | XLON | 00380724239TRLO1 |
06 March 2026 13:20:36 | 255 | 179.40 | XLON | 00380727743TRLO1 |
06 March 2026 13:26:53 | 455 | 178.60 | XLON | 00380727960TRLO1 |
06 March 2026 13:26:54 | 443 | 178.00 | XLON | 00380727963TRLO1 |
06 March 2026 13:31:23 | 439 | 177.80 | XLON | 00380728307TRLO1 |
06 March 2026 13:33:53 | 1 | 177.00 | XLON | 00380728427TRLO1 |
06 March 2026 13:33:53 | 432 | 177.00 | XLON | 00380728428TRLO1 |
06 March 2026 13:46:41 | 455 | 177.00 | XLON | 00380728824TRLO1 |
06 March 2026 13:47:45 | 15,000 | 177.80 | XLON | 00380728865TRLO1 |
06 March 2026 13:48:51 | 466 | 177.00 | XLON | 00380728891TRLO1 |
06 March 2026 13:48:59 | 470 | 177.00 | XLON | 00380728895TRLO1 |
06 March 2026 13:49:02 | 470 | 176.60 | XLON | 00380728898TRLO1 |
06 March 2026 13:50:22 | 160 | 176.20 | XLON | 00380728929TRLO1 |
06 March 2026 14:02:28 | 200 | 176.20 | XLON | 00380729494TRLO1 |
06 March 2026 14:04:52 | 931 | 176.80 | XLON | 00380729581TRLO1 |
06 March 2026 14:09:32 | 1,379 | 176.60 | XLON | 00380729843TRLO1 |
06 March 2026 14:18:04 | 200 | 177.00 | XLON | 00380730119TRLO1 |
06 March 2026 14:18:31 | 115 | 177.20 | XLON | 00380730136TRLO1 |
06 March 2026 14:18:56 | 3,978 | 177.40 | XLON | 00380730146TRLO1 |
06 March 2026 14:18:56 | 480 | 177.40 | XLON | 00380730147TRLO1 |
06 March 2026 14:18:56 | 414 | 177.40 | XLON | 00380730148TRLO1 |
06 March 2026 14:33:34 | 450 | 176.80 | XLON | 00380730874TRLO1 |
06 March 2026 14:34:02 | 467 | 176.20 | XLON | 00380730903TRLO1 |
06 March 2026 14:34:03 | 470 | 175.60 | XLON | 00380730907TRLO1 |
06 March 2026 14:48:56 | 843 | 175.60 | XLON | 00380732346TRLO1 |
06 March 2026 14:48:56 | 500 | 175.60 | XLON | 00380732347TRLO1 |
06 March 2026 14:48:56 | 500 | 175.60 | XLON | 00380732348TRLO1 |
06 March 2026 14:48:58 | 126 | 175.60 | XLON | 00380732351TRLO1 |
06 March 2026 14:48:58 | 114 | 175.60 | XLON | 00380732352TRLO1 |
06 March 2026 14:48:58 | 500 | 175.60 | XLON | 00380732353TRLO1 |
06 March 2026 14:48:59 | 113 | 175.00 | XLON | 00380732354TRLO1 |
06 March 2026 14:48:59 | 751 | 175.00 | XLON | 00380732355TRLO1 |
06 March 2026 14:52:54 | 98 | 175.60 | XLON | 00380732647TRLO1 |
06 March 2026 14:53:09 | 879 | 175.60 | XLON | 00380732654TRLO1 |
06 March 2026 14:53:09 | 442 | 175.20 | XLON | 00380732655TRLO1 |
06 March 2026 14:53:09 | 132 | 175.20 | XLON | 00380732656TRLO1 |
06 March 2026 14:53:10 | 483 | 175.20 | XLON | 00380732657TRLO1 |
06 March 2026 14:59:20 | 476 | 175.20 | XLON | 00380732943TRLO1 |
06 March 2026 15:05:12 | 470 | 174.80 | XLON | 00380733361TRLO1 |
06 March 2026 15:05:13 | 257 | 174.00 | XLON | 00380733362TRLO1 |
06 March 2026 15:06:28 | 72 | 174.80 | XLON | 00380733417TRLO1 |
06 March 2026 15:06:28 | 269 | 174.80 | XLON | 00380733418TRLO1 |
06 March 2026 15:08:10 | 920 | 174.80 | XLON | 00380733484TRLO1 |
06 March 2026 15:08:10 | 291 | 174.80 | XLON | 00380733485TRLO1 |
06 March 2026 15:17:03 | 85 | 175.00 | XLON | 00380734102TRLO1 |
06 March 2026 15:17:03 | 200 | 175.00 | XLON | 00380734103TRLO1 |
06 March 2026 15:35:01 | 718 | 176.20 | XLON | 00380735040TRLO1 |
06 March 2026 15:35:01 | 454 | 176.00 | XLON | 00380735041TRLO1 |
06 March 2026 15:39:26 | 440 | 175.80 | XLON | 00380735221TRLO1 |
06 March 2026 15:40:34 | 435 | 175.40 | XLON | 00380735306TRLO1 |
06 March 2026 16:00:03 | 135 | 176.20 | XLON | 00380736660TRLO1 |
06 March 2026 16:06:46 | 472 | 176.20 | XLON | 00380737303TRLO1 |
06 March 2026 16:06:46 | 471 | 176.20 | XLON | 00380737304TRLO1 |
06 March 2026 16:06:46 | 471 | 176.20 | XLON | 00380737305TRLO1 |
06 March 2026 16:10:02 | 142 | 176.20 | XLON | 00380737579TRLO1 |
06 March 2026 16:10:02 | 895 | 176.20 | XLON | 00380737580TRLO1 |
06 March 2026 16:17:13 | 453 | 175.60 | XLON | 00380738033TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree