Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Dec 2025 07:00

RNS Number : 3583K
Hiscox Ltd
05 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 04 December 2025

Number of Ordinary Shares purchased:

 169,810

Highest price paid per share (GBp):

 1,325.00

Lowest price paid per share (GBp):

 1,307.00

Volume weighted average price paid (GBp):

 1,319.76

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,319.76

169,810

1,307.00

1,325.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

334

1,323.00

 XLON

 16:02:53

 xVqNcAfyIEF

481

1,324.00

 XLON

 16:02:50

 xVqNcAfyIKX

353

1,325.00

 XLON

 16:02:30

 xVqNcAfyJng

160

1,325.00

 XLON

 16:02:15

 xVqNcAfyJMx

200

1,325.00

 XLON

 16:02:05

 xVqNcAfyGsy

172

1,325.00

 XLON

 16:01:55

 xVqNcAfyG9q

205

1,325.00

 XLON

 16:01:45

 xVqNcAfyGRG

165

1,325.00

 XLON

 16:01:35

 xVqNcAfyH$8

213

1,325.00

 XLON

 16:01:25

 xVqNcAfyHLZ

300

1,325.00

 XLON

 16:01:06

 xVqNcAfyUq7

959

1,325.00

 XLON

 16:01:06

 xVqNcAfyUq9

220

1,325.00

 XLON

 16:01:06

 xVqNcAfyUqB

361

1,325.00

 XLON

 16:01:06

 xVqNcAfyUqi

930

1,325.00

 XLON

 16:01:06

 xVqNcAfyUqY

205

1,325.00

 XLON

 15:58:12

 xVqNcAfyRvD

1,867

1,325.00

 XLON

 15:57:40

 xVqNcAfyOe3

448

1,325.00

 XLON

 15:57:40

 xVqNcAfyOe5

132

1,325.00

 XLON

 15:57:40

 xVqNcAfyOe7

7

1,325.00

 XLON

 15:57:40

 xVqNcAfyOe9

959

1,325.00

 XLON

 15:57:40

 xVqNcAfyOeB

346

1,325.00

 XLON

 15:57:40

 xVqNcAfyOeD

922

1,325.00

 XLON

 15:57:08

 xVqNcAfyORo

306

1,325.00

 XLON

 15:55:39

 xVqNcAfy7pH

616

1,325.00

 XLON

 15:55:39

 xVqNcAfy7pJ

752

1,325.00

 XLON

 15:52:48

 xVqNcAfy0Fn

747

1,325.00

 XLON

 15:50:42

 xVqNcAfyCoJ

72

1,325.00

 XLON

 15:50:42

 xVqNcAfyCoL

922

1,325.00

 XLON

 15:50:39

 xVqNcAfyC@o

536

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsa

119

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsl

17

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsn

338

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsp

401

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsr

959

1,325.00

 XLON

 15:49:34

 xVqNcAfyAst

542

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsY

922

1,325.00

 XLON

 15:49:34

 xVqNcAfyAsy

675

1,325.00

 XLON

 15:49:34

 xVqNcAfyAt3

401

1,325.00

 XLON

 15:49:34

 xVqNcAfyAt5

922

1,323.00

 XLON

 15:40:46

 xVqNcAfz$F7

63

1,323.00

 XLON

 15:35:47

 xVqNcAfzdoL

809

1,323.00

 XLON

 15:35:47

 xVqNcAfzdoN

828

1,324.00

 XLON

 15:33:35

 xVqNcAfzYHp

1,352

1,324.00

 XLON

 15:33:33

 xVqNcAfzYIH

194

1,325.00

 XLON

 15:33:00

 xVqNcAfzZTa

2

1,325.00

 XLON

 15:33:00

 xVqNcAfzZTg

316

1,325.00

 XLON

 15:33:00

 xVqNcAfzZTY

113

1,325.00

 XLON

 15:32:07

 xVqNcAfzXhP

132

1,325.00

 XLON

 15:32:07

 xVqNcAfzXhq

959

1,325.00

 XLON

 15:32:07

 xVqNcAfzXhR

11

1,325.00

 XLON

 15:32:07

 xVqNcAfzXhs

641

1,325.00

 XLON

 15:32:07

 xVqNcAfzXhu

922

1,325.00

 XLON

 15:30:44

 xVqNcAfzl@d

861

1,325.00

 XLON

 15:30:22

 xVqNcAfzicm

61

1,325.00

 XLON

 15:30:22

 xVqNcAfzico

1,485

1,324.00

 XLON

 15:24:55

 xVqNcAfzK2Q

64

1,325.00

 XLON

 15:24:36

 xVqNcAfzLW@

1

1,325.00

 XLON

 15:24:36

 xVqNcAfzLW0

115

1,325.00

 XLON

 15:24:36

 xVqNcAfzLWy

327

1,325.00

 XLON

 15:23:19

 xVqNcAfzJca

630

1,325.00

 XLON

 15:23:19

 xVqNcAfzJcc

1,020

1,325.00

 XLON

 15:23:19

 xVqNcAfzJcW

8

1,325.00

 XLON

 15:23:19

 xVqNcAfzJcY

357

1,325.00

 XLON

 15:23:19

 xVqNcAfzJdU

263

1,325.00

 XLON

 15:19:00

 xVqNcAfzQgP

172

1,325.00

 XLON

 15:19:00

 xVqNcAfzQgR

959

1,325.00

 XLON

 15:19:00

 xVqNcAfzQgT

326

1,325.00

 XLON

 15:18:04

 xVqNcAfzRA6

188

1,325.00

 XLON

 15:17:08

 xVqNcAfzPY5

448

1,325.00

 XLON

 15:17:08

 xVqNcAfzPY7

8

1,325.00

 XLON

 15:17:08

 xVqNcAfzPY9

162

1,325.00

 XLON

 15:17:08

 xVqNcAfzPYD

1,269

1,325.00

 XLON

 15:15:16

 xVqNcAfz4qW

109

1,325.00

 XLON

 15:15:16

 xVqNcAfz4qY

257

1,325.00

 XLON

 15:14:20

 xVqNcAfz5AY

247

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cm

10

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Co

147

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cq

3

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cs

337

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cu

352

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cw

959

1,324.00

 XLON

 15:13:14

 xVqNcAfz3Cy

922

1,324.00

 XLON

 15:11:39

 xVqNcAfzEhB

922

1,324.00

 XLON

 15:11:39

 xVqNcAfzEhu

108

1,324.00

 XLON

 15:07:48

 xVqNcAfz8Cl

300

1,324.00

 XLON

 15:07:48

 xVqNcAfz8Cn

45

1,324.00

 XLON

 15:07:48

 xVqNcAfz8Cp

420

1,324.00

 XLON

 15:05:56

 xVqNcAf@t8Q

339

1,324.00

 XLON

 15:05:56

 xVqNcAf@t8S

343

1,324.00

 XLON

 15:05:56

 xVqNcAf@t8U

118

1,324.00

 XLON

 15:05:56

 xVqNcAf@tBW

328

1,324.00

 XLON

 15:05:56

 xVqNcAf@tBY

213

1,324.00

 XLON

 15:05:00

 xVqNcAf@rpm

19

1,324.00

 XLON

 15:05:00

 xVqNcAf@rpo

859

1,324.00

 XLON

 15:04:04

 xVqNcAf@oRH

1,210

1,324.00

 XLON

 15:01:45

 xVqNcAf@@QP

238

1,324.00

 XLON

 15:01:45

 xVqNcAf@@QR

922

1,324.00

 XLON

 15:01:30

 xVqNcAf@$5I

332

1,324.00

 XLON

 14:57:56

 xVqNcAf@vPJ

896

1,324.00

 XLON

 14:56:23

 xVqNcAf@a9j

1,339

1,325.00

 XLON

 14:56:22

 xVqNcAf@aAQ

340

1,325.00

 XLON

 14:55:17

 xVqNcAf@YL$

359

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLp

1,020

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLr

132

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLt

125

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLv

959

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLx

125

1,325.00

 XLON

 14:55:17

 xVqNcAf@YLz

1,070

1,325.00

 XLON

 14:51:51

 xVqNcAf@iJ8

50

1,325.00

 XLON

 14:51:51

 xVqNcAf@iJA

391

1,324.00

 XLON

 14:48:17

 xVqNcAf@NYn

1,360

1,324.00

 XLON

 14:47:43

 xVqNcAf@KXO

229

1,325.00

 XLON

 14:47:16

 xVqNcAf@KTs

209

1,325.00

 XLON

 14:47:16

 xVqNcAf@KTu

209

1,325.00

 XLON

 14:47:16

 xVqNcAf@KTy

599

1,325.00

 XLON

 14:46:20

 xVqNcAf@I@@

234

1,325.00

 XLON

 14:45:23

 xVqNcAf@GcQ

132

1,325.00

 XLON

 14:45:23

 xVqNcAf@GcS

387

1,325.00

 XLON

 14:45:23

 xVqNcAf@GcU

775

1,325.00

 XLON

 14:45:23

 xVqNcAf@GXW

442

1,324.00

 XLON

 14:41:16

 xVqNcAf@Rco

1,010

1,325.00

 XLON

 14:40:45

 xVqNcAf@RP5

334

1,325.00

 XLON

 14:40:45

 xVqNcAf@RQb

775

1,325.00

 XLON

 14:40:45

 xVqNcAf@RQd

1,314

1,325.00

 XLON

 14:40:45

 xVqNcAf@RQX

209

1,325.00

 XLON

 14:40:45

 xVqNcAf@RQZ

527

1,325.00

 XLON

 14:39:20

 xVqNcAf@6te

780

1,324.00

 XLON

 14:37:12

 xVqNcAf@5J@

922

1,324.00

 XLON

 14:37:09

 xVqNcAf@5P2

238

1,325.00

 XLON

 14:35:37

 xVqNcAf@05F

316

1,325.00

 XLON

 14:35:37

 xVqNcAf@05g

235

1,325.00

 XLON

 14:35:37

 xVqNcAf@05H

327

1,325.00

 XLON

 14:35:37

 xVqNcAf@05I

5,358

1,325.00

 XLON

 14:34:57

 xVqNcAf@1V4

6

1,325.00

 XLON

 14:34:57

 xVqNcAf@1V6

326

1,325.00

 XLON

 14:34:57

 xVqNcAf@1V8

2

1,324.00

 XLON

 14:32:47

 xVqNcAf@AE1

230

1,324.00

 XLON

 14:32:46

 xVqNcAf@A8X

323

1,324.00

 XLON

 14:32:33

 xVqNcAf@BrA

230

1,324.00

 XLON

 14:32:33

 xVqNcAf@BrC

107

1,324.00

 XLON

 14:31:04

 xVqNcAf$s9c

194

1,324.00

 XLON

 14:31:04

 xVqNcAf$s9g

69

1,324.00

 XLON

 14:31:04

 xVqNcAf$sEO

147

1,322.00

 XLON

 14:28:36

 xVqNcAf$pql

922

1,322.00

 XLON

 14:22:02

 xVqNcAf$uw8

286

1,322.00

 XLON

 14:17:24

 xVqNcAf$YFZ

290

1,321.00

 XLON

 14:10:41

 xVqNcAf$hZe

183

1,321.00

 XLON

 14:10:41

 xVqNcAf$hZW

57

1,321.00

 XLON

 14:10:41

 xVqNcAf$hZY

663

1,322.00

 XLON

 14:10:03

 xVqNcAf$ex8

1,172

1,323.00

 XLON

 14:09:05

 xVqNcAf$fCp

1,429

1,323.00

 XLON

 14:05:58

 xVqNcAf$LFV

76

1,323.00

 XLON

 14:05:21

 xVqNcAf$Inb

6

1,323.00

 XLON

 14:05:21

 xVqNcAf$InZ

1,299

1,323.00

 XLON

 14:02:10

 xVqNcAf$UWJ

930

1,323.00

 XLON

 13:57:42

 xVqNcAf$ROK

1,079

1,323.00

 XLON

 13:54:45

 xVqNcAf$7ik

319

1,322.00

 XLON

 13:49:31

 xVqNcAf$1go

730

1,323.00

 XLON

 13:49:30

 xVqNcAf$1g2

519

1,323.00

 XLON

 13:46:57

 xVqNcAf$CdV

150

1,323.00

 XLON

 13:46:26

 xVqNcAf$Cw4

234

1,323.00

 XLON

 13:46:26

 xVqNcAf$Cw6

618

1,323.00

 XLON

 13:46:26

 xVqNcAf$Cw8

957

1,322.00

 XLON

 13:43:31

 xVqNcAf$BML

413

1,322.00

 XLON

 13:43:31

 xVqNcAf$BMN

1,304

1,321.00

 XLON

 13:38:30

 xVqNcAfurlQ

268

1,322.00

 XLON

 13:38:12

 xVqNcAfur@v

397

1,319.00

 XLON

 13:30:48

 xVqNcAfuzwa

90

1,319.00

 XLON

 13:30:14

 xVqNcAfuwgA

35

1,319.00

 XLON

 13:30:14

 xVqNcAfuwgC

593

1,320.00

 XLON

 13:28:54

 xVqNcAfuxG3

246

1,319.00

 XLON

 13:28:54

 xVqNcAfuxGh

1,047

1,321.00

 XLON

 13:28:06

 xVqNcAfuu1z

1,089

1,322.00

 XLON

 13:24:42

 xVqNcAfualF

1,424

1,323.00

 XLON

 13:23:14

 xVqNcAfubEZ

90

1,321.00

 XLON

 13:19:32

 xVqNcAfuXP@

199

1,321.00

 XLON

 13:19:32

 xVqNcAfuXP0

163

1,321.00

 XLON

 13:18:36

 xVqNcAfukV2

469

1,321.00

 XLON

 13:14:23

 xVqNcAfuhWH

251

1,321.00

 XLON

 13:14:23

 xVqNcAfuhWJ

292

1,321.00

 XLON

 13:14:23

 xVqNcAfuhWL

450

1,321.00

 XLON

 13:14:23

 xVqNcAfuhWN

516

1,321.00

 XLON

 13:14:23

 xVqNcAfuhWU

243

1,318.00

 XLON

 13:03:15

 xVqNcAfuUWP

52

1,318.00

 XLON

 13:03:15

 xVqNcAfuUWR

396

1,318.00

 XLON

 13:02:16

 xVqNcAfuVih

906

1,319.00

 XLON

 13:02:02

 xVqNcAfuV7m

612

1,320.00

 XLON

 13:01:48

 xVqNcAfuV9M

9

1,320.00

 XLON

 13:01:48

 xVqNcAfuV9O

202

1,320.00

 XLON

 13:01:48

 xVqNcAfuV9Q

235

1,320.00

 XLON

 12:59:56

 xVqNcAfuTHj

89

1,320.00

 XLON

 12:59:56

 xVqNcAfuTHl

44

1,320.00

 XLON

 12:59:00

 xVqNcAfuQAb

200

1,320.00

 XLON

 12:59:00

 xVqNcAfuQAd

316

1,320.00

 XLON

 12:58:04

 xVqNcAfuR3a

85

1,320.00

 XLON

 12:57:08

 xVqNcAfuO5F

77

1,320.00

 XLON

 12:57:08

 xVqNcAfuO5H

466

1,320.00

 XLON

 12:55:16

 xVqNcAfu6kx

250

1,320.00

 XLON

 12:55:16

 xVqNcAfu6kz

186

1,320.00

 XLON

 12:53:24

 xVqNcAfu7HE

246

1,320.00

 XLON

 12:53:24

 xVqNcAfu7HG

30

1,319.00

 XLON

 12:50:03

 xVqNcAfu35f

235

1,319.00

 XLON

 12:50:03

 xVqNcAfu35h

517

1,319.00

 XLON

 12:50:03

 xVqNcAfu35j

265

1,319.00

 XLON

 12:50:03

 xVqNcAfu3wU

249

1,319.00

 XLON

 12:47:48

 xVqNcAfu13i

150

1,319.00

 XLON

 12:47:48

 xVqNcAfu13k

757

1,319.00

 XLON

 12:43:28

 xVqNcAfuAXl

200

1,319.00

 XLON

 12:39:51

 xVqNcAfu9Km

686

1,319.00

 XLON

 12:39:51

 xVqNcAfu9Ko

144

1,320.00

 XLON

 12:39:24

 xVqNcAfvsl@

51

1,320.00

 XLON

 12:39:24

 xVqNcAfvslw

72

1,319.00

 XLON

 12:35:45

 xVqNcAfvrJn

363

1,319.00

 XLON

 12:35:45

 xVqNcAfvrJp

242

1,319.00

 XLON

 12:35:45

 xVqNcAfvrJr

150

1,319.00

 XLON

 12:35:45

 xVqNcAfvrJt

517

1,319.00

 XLON

 12:35:45

 xVqNcAfvrJv

144

1,319.00

 XLON

 12:35:38

 xVqNcAfvrST

132

1,319.00

 XLON

 12:35:38

 xVqNcAfvrSV

553

1,319.00

 XLON

 12:33:45

 xVqNcAfvpHu

451

1,319.00

 XLON

 12:30:18

 xVqNcAfv$9f

109

1,319.00

 XLON

 12:30:18

 xVqNcAfv$9h

172

1,319.00

 XLON

 12:26:35

 xVqNcAfvxe8

558

1,319.00

 XLON

 12:23:32

 xVqNcAfvcq5

791

1,319.00

 XLON

 12:17:57

 xVqNcAfvWsD

72

1,319.00

 XLON

 12:17:57

 xVqNcAfvWsF

637

1,319.00

 XLON

 12:14:12

 xVqNcAfvip8

395

1,319.00

 XLON

 12:09:53

 xVqNcAfvfgQ

856

1,319.00

 XLON

 12:09:51

 xVqNcAfvfqv

666

1,320.00

 XLON

 12:05:41

 xVqNcAfvL8Q

588

1,320.00

 XLON

 12:02:05

 xVqNcAfvHQB

467

1,321.00

 XLON

 12:00:30

 xVqNcAfvVu8

235

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuA

233

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuC

250

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuE

282

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuG

114

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuI

490

1,321.00

 XLON

 12:00:30

 xVqNcAfvVuK

236

1,320.00

 XLON

 12:00:30

 xVqNcAfvVuM

625

1,320.00

 XLON

 12:00:30

 xVqNcAfvVuV

1,073

1,320.00

 XLON

 11:52:22

 xVqNcAfv7zm

109

1,320.00

 XLON

 11:52:22

 xVqNcAfv7zo

171

1,319.00

 XLON

 11:46:12

 xVqNcAfv1FF

340

1,319.00

 XLON

 11:46:12

 xVqNcAfv1FH

249

1,319.00

 XLON

 11:46:12

 xVqNcAfv1FJ

150

1,319.00

 XLON

 11:46:12

 xVqNcAfv1FL

517

1,319.00

 XLON

 11:46:12

 xVqNcAfv1FN

304

1,319.00

 XLON

 11:46:06

 xVqNcAfv1N7

50

1,318.00

 XLON

 11:38:22

 xVqNcAfv9hG

235

1,318.00

 XLON

 11:38:22

 xVqNcAfv9hI

517

1,318.00

 XLON

 11:38:22

 xVqNcAfv9hK

473

1,317.00

 XLON

 11:32:27

 xVqNcAfwpuM

140

1,318.00

 XLON

 11:32:19

 xVqNcAfwp1D

248

1,318.00

 XLON

 11:32:19

 xVqNcAfwp1F

398

1,318.00

 XLON

 11:32:19

 xVqNcAfwp1H

248

1,318.00

 XLON

 11:32:19

 xVqNcAfwp1J

517

1,318.00

 XLON

 11:32:19

 xVqNcAfwp1L

472

1,318.00

 XLON

 11:32:15

 xVqNcAfwpC@

250

1,318.00

 XLON

 11:25:47

 xVqNcAfwwuc

166

1,318.00

 XLON

 11:25:47

 xVqNcAfwwui

242

1,318.00

 XLON

 11:25:47

 xVqNcAfwwuk

224

1,318.00

 XLON

 11:25:47

 xVqNcAfwwum

83

1,318.00

 XLON

 11:25:47

 xVqNcAfwwuo

655

1,315.00

 XLON

 11:18:30

 xVqNcAfwY4E

395

1,316.00

 XLON

 11:17:19

 xVqNcAfwZAM

337

1,317.00

 XLON

 11:17:00

 xVqNcAfwWeO

100

1,317.00

 XLON

 11:17:00

 xVqNcAfwWeQ

83

1,317.00

 XLON

 11:17:00

 xVqNcAfwWhn

476

1,317.00

 XLON

 11:17:00

 xVqNcAfwWhp

230

1,317.00

 XLON

 11:17:00

 xVqNcAfwWhr

517

1,317.00

 XLON

 11:17:00

 xVqNcAfwWht

961

1,316.00

 XLON

 11:17:00

 xVqNcAfwWhZ

86

1,317.00

 XLON

 11:03:54

 xVqNcAfwINH

440

1,317.00

 XLON

 11:03:54

 xVqNcAfwINJ

517

1,317.00

 XLON

 11:03:54

 xVqNcAfwINL

463

1,317.00

 XLON

 11:03:54

 xVqNcAfwINT

728

1,316.00

 XLON

 10:55:10

 xVqNcAfwRKq

138

1,317.00

 XLON

 10:54:52

 xVqNcAfwOiX

18

1,317.00

 XLON

 10:54:52

 xVqNcAfwOiZ

112

1,317.00

 XLON

 10:53:56

 xVqNcAfwPir

138

1,317.00

 XLON

 10:53:56

 xVqNcAfwPiv

162

1,317.00

 XLON

 10:53:18

 xVqNcAfwP8A

34

1,316.00

 XLON

 10:52:04

 xVqNcAfw7Xv

215

1,316.00

 XLON

 10:52:04

 xVqNcAfw7Xx

2,941

1,316.00

 XLON

 10:50:01

 xVqNcAfw5Wm

233

1,315.00

 XLON

 10:48:40

 xVqNcAfw2m$

489

1,314.00

 XLON

 10:41:07

 xVqNcAfwDJL

407

1,314.00

 XLON

 10:33:10

 xVqNcAfxrU2

143

1,314.00

 XLON

 10:33:10

 xVqNcAfxrU4

146

1,315.00

 XLON

 10:32:02

 xVqNcAfxpfi

241

1,315.00

 XLON

 10:32:02

 xVqNcAfxpfk

517

1,315.00

 XLON

 10:32:02

 xVqNcAfxpfm

152

1,315.00

 XLON

 10:27:48

 xVqNcAfx$m2

517

1,315.00

 XLON

 10:27:48

 xVqNcAfx$m4

262

1,315.00

 XLON

 10:24:04

 xVqNcAfxxjF

775

1,315.00

 XLON

 10:24:04

 xVqNcAfxxjO

544

1,315.00

 XLON

 10:18:51

 xVqNcAfxakp

111

1,316.00

 XLON

 10:18:49

 xVqNcAfxae$

794

1,316.00

 XLON

 10:18:49

 xVqNcAfxaet

304

1,316.00

 XLON

 10:18:49

 xVqNcAfxaev

290

1,316.00

 XLON

 10:18:49

 xVqNcAfxaex

52

1,316.00

 XLON

 10:18:49

 xVqNcAfxaez

141

1,315.00

 XLON

 10:14:27

 xVqNcAfxWEl

171

1,315.00

 XLON

 10:12:56

 xVqNcAfxkmz

500

1,315.00

 XLON

 10:11:00

 xVqNcAfxiqb

62

1,315.00

 XLON

 10:11:00

 xVqNcAfxiqe

540

1,314.00

 XLON

 10:06:23

 xVqNcAfxeFS

463

1,314.00

 XLON

 10:05:32

 xVqNcAfxf0f

212

1,314.00

 XLON

 10:05:32

 xVqNcAfxf0h

297

1,314.00

 XLON

 10:01:18

 xVqNcAfxIs3

760

1,314.00

 XLON

 10:01:17

 xVqNcAfxIob

305

1,315.00

 XLON

 09:59:30

 xVqNcAfxGu1

236

1,315.00

 XLON

 09:59:30

 xVqNcAfxGu3

150

1,315.00

 XLON

 09:59:30

 xVqNcAfxGu5

517

1,315.00

 XLON

 09:59:30

 xVqNcAfxGu7

425

1,315.00

 XLON

 09:52:03

 xVqNcAfxOBu

187

1,314.00

 XLON

 09:48:31

 xVqNcAfx436

113

1,314.00

 XLON

 09:48:31

 xVqNcAfx438

236

1,314.00

 XLON

 09:48:30

 xVqNcAfx43J

270

1,315.00

 XLON

 09:47:13

 xVqNcAfx5Il

188

1,315.00

 XLON

 09:46:52

 xVqNcAfx2zH

411

1,315.00

 XLON

 09:46:52

 xVqNcAfx2zJ

773

1,316.00

 XLON

 09:46:41

 xVqNcAfx272

118

1,316.00

 XLON

 09:46:41

 xVqNcAfx274

243

1,316.00

 XLON

 09:46:41

 xVqNcAfx276

517

1,316.00

 XLON

 09:46:41

 xVqNcAfx278

31

1,316.00

 XLON

 09:45:41

 xVqNcAfx3Ld

383

1,315.00

 XLON

 09:43:45

 xVqNcAfxEau

590

1,313.00

 XLON

 09:36:42

 xVqNcAfqshk

203

1,311.00

 XLON

 09:32:38

 xVqNcAfqpbT

227

1,312.00

 XLON

 09:32:11

 xVqNcAfqp8d

489

1,313.00

 XLON

 09:32:01

 xVqNcAfqmXr

2,823

1,314.00

 XLON

 09:32:00

 xVqNcAfqmYd

239

1,314.00

 XLON

 09:32:00

 xVqNcAfqmYf

517

1,314.00

 XLON

 09:32:00

 xVqNcAfqmYh

296

1,313.00

 XLON

 09:18:23

 xVqNcAfqXbr

172

1,313.00

 XLON

 09:17:28

 xVqNcAfqkZ@

233

1,313.00

 XLON

 09:17:28

 xVqNcAfqkZ0

517

1,313.00

 XLON

 09:17:28

 xVqNcAfqkZ2

2,551

1,313.00

 XLON

 09:17:28

 xVqNcAfqkZy

370

1,313.00

 XLON

 09:16:47

 xVqNcAfqkSR

245

1,313.00

 XLON

 09:13:23

 xVqNcAfqgTK

354

1,313.00

 XLON

 09:13:23

 xVqNcAfqgTM

19

1,309.00

 XLON

 09:00:56

 xVqNcAfqSp@

216

1,309.00

 XLON

 09:00:56

 xVqNcAfqSp0

233

1,309.00

 XLON

 09:00:56

 xVqNcAfqSp4

231

1,309.00

 XLON

 09:00:56

 xVqNcAfqSpC

821

1,309.00

 XLON

 09:00:56

 xVqNcAfqSpy

370

1,309.00

 XLON

 09:00:50

 xVqNcAfqSuM

370

1,309.00

 XLON

 08:59:02

 xVqNcAfqQKQ

271

1,309.00

 XLON

 08:53:32

 xVqNcAfq4G2

150

1,309.00

 XLON

 08:53:32

 xVqNcAfq4G4

241

1,309.00

 XLON

 08:53:32

 xVqNcAfq4G6

394

1,308.00

 XLON

 08:52:06

 xVqNcAfq27R

143

1,308.00

 XLON

 08:50:33

 xVqNcAfq0tM

227

1,308.00

 XLON

 08:50:33

 xVqNcAfq0tO

370

1,308.00

 XLON

 08:50:32

 xVqNcAfq0n5

211

1,308.00

 XLON

 08:45:51

 xVqNcAfqD@P

47

1,308.00

 XLON

 08:45:50

 xVqNcAfqDue

437

1,308.00

 XLON

 08:45:50

 xVqNcAfqDug

393

1,309.00

 XLON

 08:43:22

 xVqNcAfq8Y8

414

1,310.00

 XLON

 08:42:11

 xVqNcAfq9xJ

931

1,311.00

 XLON

 08:41:51

 xVqNcAfq9Pg

650

1,311.00

 XLON

 08:41:51

 xVqNcAfq9Pi

225

1,311.00

 XLON

 08:41:51

 xVqNcAfq9Po

600

1,311.00

 XLON

 08:41:51

 xVqNcAfq9Pq

421

1,311.00

 XLON

 08:41:24

 xVqNcAfrs$$

370

1,311.00

 XLON

 08:38:23

 xVqNcAfrodi

220

1,310.00

 XLON

 08:32:00

 xVqNcAfrzw4

384

1,309.00

 XLON

 08:30:24

 xVqNcAfrxWK

239

1,309.00

 XLON

 08:30:24

 xVqNcAfrxWM

150

1,309.00

 XLON

 08:30:24

 xVqNcAfrxWO

516

1,309.00

 XLON

 08:30:24

 xVqNcAfrxWQ

370

1,309.00

 XLON

 08:30:10

 xVqNcAfrxyn

370

1,308.00

 XLON

 08:27:17

 xVqNcAfrc6M

100

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm$

172

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm1

243

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm3

141

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm5

172

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm7

417

1,309.00

 XLON

 08:23:16

 xVqNcAfrYm9

370

1,308.00

 XLON

 08:23:16

 xVqNcAfrYmH

499

1,309.00

 XLON

 08:23:16

 xVqNcAfrYmx

952

1,309.00

 XLON

 08:23:16

 xVqNcAfrYmz

370

1,309.00

 XLON

 08:21:23

 xVqNcAfrWjK

1,065

1,309.00

 XLON

 08:15:00

 xVqNcAfrjVp

150

1,309.00

 XLON

 08:15:00

 xVqNcAfrjVr

417

1,309.00

 XLON

 08:15:00

 xVqNcAfrjVs

590

1,308.00

 XLON

 08:10:49

 xVqNcAfreSB

178

1,308.00

 XLON

 08:10:49

 xVqNcAfreSD

100

1,308.00

 XLON

 08:10:49

 xVqNcAfreSF

28

1,307.00

 XLON

 08:08:54

 xVqNcAfrM@d

2,643

1,308.00

 XLON

 08:08:54

 xVqNcAfrM@X

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVZLFBELLXFBV

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53