Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2025 07:00

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 08

www.bodycote.com

8 April 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	7 April 2025
Aggregate number of ordinary shares purchased:	45,000
Highest price paid per share (pence per share):	497.4p
Lowest price paid per share (pence per share):	457.6p
Volume weighted average price paid per share (pence per share)	474.2253p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,834,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,641,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,621,307 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
87	485.4	08:01:10	E0McWTc5lnWk	TRQX
84	482.6	08:01:10	040710960000724	AQXE
21	478.8	08:01:11	E0McWTc5lnj0	TRQX
22	478.8	08:01:11	0100005BG	BATE
26	478.8	08:01:11	1100008RM	CHIX
22	478.8	08:01:11	040710960000727	AQXE
16	461.4	08:05:54	R8G2FLRUYJ	XLON
16	461.4	08:05:54	E0McWTc5n9Tk	TRQX
15	461.4	08:05:54	110000E24	CHIX
16	461.4	08:05:54	0100007SH	BATE
21	461.4	08:05:54	040710960001905	AQXE
89	464.8	08:08:23	R8G2FLRX25	XLON
90	465.4	08:08:23	R8G2FLRX27	XLON
87	463	08:08:50	R8G2FLRXB9	XLON
25	457.6	08:11:56	110000OEX	CHIX
21	457.6	08:11:56	110000OEY	CHIX
17	459.8	08:13:21	R8G2FLR0WE	XLON
14	459.8	08:13:21	E0McWTc5pgZq	TRQX
22	459.8	08:13:21	E0McWTc5pgZs	TRQX
9	459.8	08:13:21	010000BPI	BATE
21	459.8	08:13:21	010000BPJ	BATE
9	459.8	08:13:21	110000Q7V	CHIX
25	459.8	08:13:21	110000Q7W	CHIX
13	459.8	08:13:21	040710960004171	AQXE
22	459.8	08:13:21	040710960004172	AQXE
30	467.6	08:17:20	E0McWTc5r7yj	TRQX
27	467.6	08:17:20	E0McWTc5r7yl	TRQX
25	467.6	08:17:20	R8G2FLR2YD	XLON
30	467.6	08:17:20	R8G2FLR2YE	XLON
31	467.6	08:17:20	040710960005159	AQXE
27	467.6	08:17:20	040710960005160	AQXE
12	466.6	08:18:27	R8G2FLR3GF	XLON
14	466.6	08:18:27	R8G2FLR3HG	XLON
48	466.6	08:18:27	E0McWTc5rWIn	TRQX
42	466.6	08:18:27	E0McWTc5rWIp	TRQX
25	470.2	08:19:02	R8G2FLR3NC	XLON
28	470.2	08:19:02	R8G2FLR3ND	XLON
97	468.6	08:19:03	110000X8P	CHIX
29	468.6	08:19:03	R8G2FLR3OK	XLON
24	466.8	08:19:21	010000EXP	BATE
24	466.8	08:19:21	R8G2FLR3S2	XLON
23	466.8	08:19:21	E0McWTc5rpiy	TRQX
26	466.8	08:19:21	110000XHW	CHIX
30	466.8	08:19:21	040710960005539	AQXE
31	466.2	08:20:19	010000F85	BATE
36	466.2	08:20:19	010000F86	BATE
12	466.2	08:20:19	R8G2FLR3F0	XLON
31	466.2	08:20:19	E0McWTc5s9DU	TRQX
39	466.2	08:20:19	E0McWTc5s9DW	TRQX
33	466.2	08:20:19	040710960005747	AQXE
37	466.2	08:20:19	040710960005748	AQXE
10	466.8	08:22:34	010000G3T	BATE
10	466.8	08:22:34	E0McWTc5sq23	TRQX
9	466.8	08:22:34	E0McWTc5sq25	TRQX
11	466.8	08:22:34	040710960006127	AQXE
40	466.8	08:22:34	E0McWTc5sq2r	TRQX
29	466.8	08:22:34	E0McWTc5sq2v	TRQX
13	466.8	08:22:34	R8G2FLR489	XLON
40	466.8	08:22:34	010000G3V	BATE
47	466.8	08:22:34	010000G3W	BATE
12	466.8	08:22:41	010000G58	BATE
10	466.8	08:22:41	1100010MO	CHIX
11	466.8	08:22:41	E0McWTc5ssJH	TRQX
10	466.8	08:22:41	010000G59	BATE
10	466.8	08:22:41	E0McWTc5ssJJ	TRQX
33	469	08:23:15	R8G2FLR5IL	XLON
11	469	08:23:15	R8G2FLR5IM	XLON
31	468	08:23:33	010000GJS	BATE
32	468	08:23:33	010000GJT	BATE
25	468	08:23:33	R8G2FLR5LZ	XLON
25	468	08:23:33	R8G2FLR5L0	XLON
29	468	08:23:33	040710960006292	AQXE
30	468	08:23:33	040710960006293	AQXE
26	467.4	08:25:48	R8G2FLR5AE	XLON
30	467.4	08:25:48	1100013JM	CHIX
29	467.4	08:25:48	1100013JN	CHIX
28	467.4	08:25:48	R8G2FLR5AF	XLON
10	467.4	08:27:31	1100014XI	CHIX
13	467.4	08:27:31	1100014XJ	CHIX
10	467.4	08:27:31	E0McWTc5uQOL	TRQX
11	467.4	08:27:31	R8G2FLR6PX	XLON
14	467.4	08:27:31	R8G2FLR6PY	XLON
17	465.2	08:28:39	R8G2FLR60J	XLON
26	465.2	08:28:39	R8G2FLR60K	XLON
17	465.2	08:28:39	1100015UM	CHIX
10	465.2	08:28:39	1100015UN	CHIX
17	465.2	08:28:39	010000IEA	BATE
18	465.2	08:28:39	E0McWTc5um0U	TRQX
22	465.2	08:28:39	010000IEB	BATE
22	465.2	08:28:39	E0McWTc5um0W	TRQX
22	465.2	08:28:39	040710960007284	AQXE
12	465.2	08:28:39	040710960007285	AQXE
16	464.2	08:29:13	1100016BF	CHIX
17	464.2	08:29:13	1100016BG	CHIX
17	464.2	08:29:13	E0McWTc5uwzN	TRQX
16	464.2	08:29:13	010000ILZ	BATE
17	464.2	08:29:13	R8G2FLR665	XLON
17	464.2	08:29:13	010000IM0	BATE
17	464.2	08:29:13	E0McWTc5uwzP	TRQX
19	464.2	08:29:13	R8G2FLR666	XLON
20	464.2	08:29:13	040710960007373	AQXE
17	464.2	08:29:13	040710960007374	AQXE
17	463.4	08:30:30	R8G2FLR7HR	XLON
30	463.4	08:30:30	010000J4R	BATE
15	463.4	08:30:30	E0McWTc5vMEb	TRQX
27	463.4	08:30:30	1100017FA	CHIX
12	463.4	08:30:30	1100017FB	CHIX
15	463.4	08:30:30	010000J4S	BATE
19	463.4	08:30:30	E0McWTc5vMEd	TRQX
4	463.4	08:30:30	1100017FB	CHIX
16	463.4	08:30:30	010000J4U	BATE
17	463.4	08:32:00	010000JPJ	BATE
25	465.2	08:36:27	010000LVL	BATE
15	465.2	08:36:27	010000LVN	BATE
28	465.2	08:36:27	E0McWTc5x8xp	TRQX
10	465.2	08:36:27	R8G2FLR89W	XLON
25	465.2	08:36:27	110001CB9	CHIX
24	465.2	08:36:27	110001CBA	CHIX
25	465.2	08:36:27	E0McWTc5x8xr	TRQX
27	465.2	08:36:27	R8G2FLR89Y	XLON
92	466.4	08:38:48	110001DQS	CHIX
216	466.4	08:38:48	110001DQT	CHIX
123	465.6	08:39:02	110001DYR	CHIX
38	465.6	08:39:02	110001DYS	CHIX
57	465.6	08:39:02	R8G2FLR9TC	XLON
10	465.6	08:39:02	110001DYS	CHIX
36	465.6	08:39:02	R8G2FLR9TC	XLON
44	465.6	08:39:02	R8G2FLR9TF	XLON
16	470.8	08:43:03	R8G2FLRAAN	XLON
35	471	08:43:11	110001HQZ	CHIX
2	471	08:43:11	E0McWTc5z3ju	TRQX
38	471	08:43:11	E0McWTc5z3ju	TRQX
25	470	08:44:39	110001IPU	CHIX
28	470	08:44:39	010000PFR	BATE
11	470	08:44:39	R8G2FLRBQ2	XLON
25	470	08:44:39	040710960010108	AQXE
84	471.8	08:46:04	R8G2FLRBZM	XLON
19	472	08:47:12	R8G2FLRB73	XLON
68	472	08:47:12	R8G2FLRB73	XLON
91	472	08:47:12	R8G2FLRB75	XLON
25	471.4	08:47:14	010000Q83	BATE
23	471.4	08:47:14	110001KI4	CHIX
30	471.4	08:47:14	E0McWTc60C7Y	TRQX
12	471.4	08:47:15	R8G2FLRB8Q	XLON
43	471.6	08:49:02	010000QUJ	BATE
45	471.6	08:49:02	E0McWTc60ioK	TRQX
12	471.6	08:50:28	R8G2FLRCZB	XLON
40	471.6	08:50:28	E0McWTc619jO	TRQX
35	471.6	08:50:28	010000RD6	BATE
28	471.4	08:51:48	E0McWTc61chj	TRQX
27	471.4	08:51:48	E0McWTc61chl	TRQX
28	471.4	08:51:48	R8G2FLRCB7	XLON
27	471.4	08:51:48	R8G2FLRCB8	XLON
35	471.4	08:51:48	010000RVQ	BATE
33	471.4	08:51:48	010000RVR	BATE
24	471.6	08:53:45	R8G2FLRDRP	XLON
14	471.6	08:53:53	110001OWT	CHIX
19	471.6	08:54:02	R8G2FLRDUO	XLON
23	471.6	08:54:02	E0McWTc62FEU	TRQX
7	471.6	08:54:02	110001OWT	CHIX
24	471.2	08:57:05	010000TPT	BATE
25	471.2	08:57:05	010000TPU	BATE
11	471.2	08:57:05	110001QVI	CHIX
22	471.2	08:57:05	E0McWTc633wi	TRQX
21	471.2	08:57:05	E0McWTc633wk	TRQX
42	472	08:58:10	R8G2FLREUV	XLON
32	472	08:58:10	R8G2FLREUW	XLON
41	471.8	09:00:19	110001SUV	CHIX
39	471.8	09:00:19	110001SUW	CHIX
45	471.8	09:00:19	R8G2FLREAO	XLON
44	471.8	09:00:19	R8G2FLREAQ	XLON
22	470.8	09:00:50	010000V83	BATE
50	471.6	09:01:23	110001TOC	CHIX
26	471.6	09:01:23	110001TOD	CHIX
42	471.6	09:01:23	R8G2FLRFJM	XLON
22	471.6	09:01:23	R8G2FLRFJN	XLON
36	471.6	09:01:25	E0McWTc64PAy	TRQX
18	471.6	09:01:25	E0McWTc64PB0	TRQX
84	472.4	09:05:58	R8G2FLSG5J	XLON
83	472.4	09:05:58	R8G2FLSG5M	XLON
28	474.8	09:07:39	R8G2FLSHHF	XLON
28	474.8	09:07:39	R8G2FLSHIG	XLON
62	474.8	09:07:39	040710960013792	AQXE
63	474.8	09:07:39	040710960013793	AQXE
46	475.2	09:07:53	E0McWTc66RNZ	TRQX
40	475.2	09:07:53	R8G2FLSHJX	XLON
11	474.4	09:08:05	E0McWTc66Vc3	TRQX
23	474.4	09:08:05	110001Z3T	CHIX
23	474.4	09:08:05	010000YJ9	BATE
26	474.4	09:08:05	040710960013872	AQXE
18	472	09:09:36	R8G2FLSH0Q	XLON
21	472	09:09:36	E0McWTc672LB	TRQX
24	472	09:09:36	010000Z71	BATE
22	472	09:09:36	040710960014227	AQXE
16	471.4	09:10:43	11000219X	CHIX
17	471.4	09:10:43	11000219Y	CHIX
16	471.4	09:10:43	E0McWTc67PqB	TRQX
19	471.4	09:10:43	010000ZN8	BATE
14	471.4	09:10:43	R8G2FLSH77	XLON
17	471.4	09:10:43	010000ZN9	BATE
17	471.4	09:10:43	E0McWTc67PqF	TRQX
17	471.4	09:10:43	R8G2FLSH78	XLON
17	471.4	09:10:43	040710960014458	AQXE
18	471.4	09:10:43	040710960014459	AQXE
18	469.8	09:13:14	040710960015001	AQXE
24	470	09:13:49	0100010OM	BATE
21	470	09:13:49	1100023BK	CHIX
21	470	09:13:57	R8G2FLSIY7	XLON
42	469.6	09:15:58	E0McWTc68z9M	TRQX
44	469.6	09:15:58	01000118J	BATE
40	470.4	09:18:22	R8G2FLSJWJ	XLON
44	470.4	09:18:22	E0McWTc69fsU	TRQX
35	470.4	09:20:48	E0McWTc6AJ5s	TRQX
28	470.4	09:20:48	E0McWTc6AJ5u	TRQX
27	470.6	09:22:25	11000288C	CHIX
29	470.6	09:22:25	11000288D	CHIX
25	470.6	09:22:25	R8G2FLSKSB	XLON
28	470.6	09:22:25	R8G2FLSKSC	XLON
25	470.6	09:23:00	1100028KT	CHIX
25	470.6	09:23:00	R8G2FLSKXJ	XLON
24	470.6	09:23:00	1100028KU	CHIX
24	470.6	09:23:00	R8G2FLSKXK	XLON
6	470.6	09:23:00	R8G2FLSKXP	XLON
39	471	09:26:19	110002AF3	CHIX
34	471	09:26:19	110002AF4	CHIX
19	470.4	09:26:34	R8G2FLSLOC	XLON
2	470.4	09:26:34	R8G2FLSLOD	XLON
21	470.4	09:26:34	040710960017080	AQXE
17	470.4	09:26:34	040710960017081	AQXE
14	470.6	09:26:55	E0McWTc6Bsbl	TRQX
23	470.6	09:26:55	E0McWTc6Bsbn	TRQX
14	470.6	09:26:55	R8G2FLSLQF	XLON
22	470.6	09:26:55	R8G2FLSLRG	XLON
16	470.6	09:26:58	040710960017131	AQXE
91	470.8	09:28:27	040710960017342	AQXE
25	470.8	09:28:27	040710960017343	AQXE
17	470.6	09:28:27	R8G2FLSL2D	XLON
42	470.6	09:28:27	E0McWTc6CGXf	TRQX
24	470.6	09:28:27	E0McWTc6CGY9	TRQX
19	470.4	09:29:19	E0McWTc6CU1d	TRQX
34	470.4	09:29:19	R8G2FLSL7V	XLON
18	470.4	09:29:19	0100015YE	BATE
19	470.4	09:29:19	040710960017445	AQXE
16	467.4	09:31:19	R8G2FLSMNI	XLON
1	467.4	09:31:22	R8G2FLSMNI	XLON
13	467.4	09:31:53	0100016VF	BATE
13	467.4	09:31:53	110002E9A	CHIX
17	467.4	09:31:53	R8G2FLSMRJ	XLON
13	467.4	09:31:57	E0McWTc6D6dS	TRQX
13	467.4	09:31:57	040710960017954	AQXE
18	465.6	09:34:27	0100017IU	BATE
18	465.6	09:34:27	E0McWTc6DiYd	TRQX
16	465.6	09:34:32	R8G2FLSM4T	XLON
17	465.6	09:34:32	110002FHP	CHIX
21	465.6	09:34:32	040710960018416	AQXE
13	464.4	09:36:37	R8G2FLSNLF	XLON
3	464.4	09:36:37	E0McWTc6EEq7	TRQX
12	464.4	09:36:37	040710960018724	AQXE
11	464.4	09:37:15	110002GZX	CHIX
11	464.4	09:37:15	0100018ES	BATE
13	464.4	09:37:15	E0McWTc6ENJc	TRQX
11	464.4	09:37:15	R8G2FLSNQF	XLON
11	464.4	09:37:15	040710960018786	AQXE
17	463.6	09:38:56	110002HZ3	CHIX
7	463.6	09:38:56	110002HZ4	CHIX
17	463.6	09:38:56	0100018WB	BATE
17	463.6	09:38:56	0100018WC	BATE
41	466.4	09:44:16	110002KVY	CHIX
24	466.4	09:44:16	110002KVZ	CHIX
47	466.4	09:44:16	010001AHB	BATE
29	466.4	09:44:16	010001AHC	BATE
30	466.8	09:45:25	110002LEP	CHIX
34	466.8	09:45:25	110002LEQ	CHIX
27	466.8	09:45:25	010001ASC	BATE
29	466.8	09:45:25	010001ASD	BATE
11	466.8	09:45:59	R8G2FLSO6H	XLON
14	466.8	09:45:59	R8G2FLSO6I	XLON
14	466.8	09:45:59	110002LOM	CHIX
9	466.8	09:45:59	110002LON	CHIX
4	466.8	09:45:59	110002LON	CHIX
32	466.2	09:46:41	110002LYX	CHIX
32	466.2	09:46:41	110002LYY	CHIX
14	466.2	09:46:41	R8G2FLSO95	XLON
36	466.2	09:46:41	010001B2Z	BATE
35	466.2	09:46:41	010001B30	BATE
16	466.2	09:46:41	R8G2FLSO96	XLON
89	467.8	09:47:42	010001BC2	BATE
19	467.8	09:47:42	010001BC3	BATE
72	467.8	09:47:42	010001BC3	BATE
50	466.8	09:48:55	R8G2FLSPLN	XLON
39	466.8	09:48:55	010001BPW	BATE
48	467.8	09:52:30	R8G2FLSP52	XLON
41	467.8	09:52:30	R8G2FLSP53	XLON
35	467.8	09:52:30	010001CK0	BATE
45	467.8	09:52:30	010001CK1	BATE
16	466.8	09:54:37	R8G2FLSPFS	XLON
26	466.8	09:54:37	E0McWTc6IOFe	TRQX
21	466.8	09:54:37	E0McWTc6IOFg	TRQX
8	466.8	09:54:37	R8G2FLSPFS	XLON
10	466.8	09:54:37	110002Q5T	CHIX
24	466.8	09:54:37	010001D1Y	BATE
22	466.8	09:54:37	010001D1Z	BATE
27	466.8	09:54:37	040710960020993	AQXE
5	466.8	09:54:37	040710960020994	AQXE
1	466.8	09:54:37	040710960020994	AQXE
10	466.8	09:54:37	040710960020994	AQXE
5	466.8	09:54:37	040710960020994	AQXE
34	466.8	09:59:29	E0McWTc6JA5g	TRQX
52	466.8	09:59:29	040710960021692	AQXE
21	466	10:00:46	010001EJG	BATE
21	466	10:00:46	110002SWT	CHIX
22	466	10:00:46	R8G2FLSQ2F	XLON
25	466	10:00:46	040710960021790	AQXE
14	465.4	10:02:30	110002TKA	CHIX
14	465.4	10:02:30	110002TKB	CHIX
13	465.4	10:02:30	010001EVR	BATE
14	465.4	10:02:30	R8G2FLSQ9M	XLON
13	465.4	10:02:30	E0McWTc6JZ33	TRQX
14	465.4	10:02:30	010001EVS	BATE
14	465.4	10:02:30	E0McWTc6JZ35	TRQX
15	465.4	10:02:30	R8G2FLSQ9N	XLON
29	465.4	10:02:36	040710960021992	AQXE
31	465.4	10:02:36	040710960021993	AQXE
20	464.8	10:05:10	010001FFJ	BATE
20	464.8	10:05:10	110002UG4	CHIX
20	464.8	10:05:10	E0McWTc6K6xd	TRQX
16	464.8	10:05:10	040710960022213	AQXE
6	464.8	10:05:10	040710960022213	AQXE
16	464.4	10:06:15	E0McWTc6KKxK	TRQX
7	464.4	10:06:15	E0McWTc6KKxK	TRQX
21	464.4	10:06:15	R8G2FLSRPZ	XLON
20	464.4	10:06:15	110002UZJ	CHIX
21	464.4	10:06:15	110002UZK	CHIX
21	464.4	10:06:15	E0McWTc6KKxQ	TRQX
25	464.4	10:06:15	R8G2FLSRP0	XLON
20	464.4	10:06:15	010001FP2	BATE
21	464.4	10:06:15	010001FP3	BATE
88	467.8	10:12:06	R8G2FLSSHY	XLON
84	467.8	10:12:06	R8G2FLSSHZ	XLON
87	467.4	10:12:07	R8G2FLSSH3	XLON
24	467	10:13:48	E0McWTc6Lw6r	TRQX
21	467	10:13:48	R8G2FLSSQH	XLON
22	467	10:13:48	010001I0S	BATE
22	467	10:13:48	110002ZBF	CHIX
16	466	10:15:45	E0McWTc6MKrP	TRQX
16	466	10:15:45	R8G2FLSSX1	XLON
2	466	10:15:45	11000304U	CHIX
19	466	10:15:45	010001IIQ	BATE
14	466	10:15:45	11000304U	CHIX
16	466	10:15:45	040710960023450	AQXE
22	465	10:17:10	010001IXJ	BATE
9	465	10:17:10	1100030PA	CHIX
10	465	10:17:10	R8G2FLSS1B	XLON
24	465	10:17:10	E0McWTc6Mbov	TRQX
22	465	10:17:10	040710960023592	AQXE
26	465	10:21:28	E0McWTc6NOrj	TRQX
19	465	10:21:28	R8G2FLSTI1	XLON
19	465	10:21:28	010001JYY	BATE
10	465	10:21:28	1100032BY	CHIX
12	465	10:21:28	1100032C0	CHIX
20	465	10:21:28	010001JYZ	BATE
20	465	10:21:28	E0McWTc6NOrl	TRQX
13	465	10:21:28	R8G2FLSTI3	XLON
12	465	10:21:38	E0McWTc6NRhu	TRQX
9	465	10:21:38	040710960024179	AQXE
14	465	10:21:38	040710960024180	AQXE
82	464.8	10:24:21	R8G2FLST15	XLON
88	464.8	10:24:22	R8G2FLST16	XLON
23	464.6	10:25:42	R8G2FLST7F	XLON
22	464.6	10:25:42	R8G2FLST8G	XLON
16	464.6	10:25:42	E0McWTc6OGaS	TRQX
15	464.6	10:25:42	E0McWTc6OGaU	TRQX
16	464.6	10:25:42	010001LAN	BATE
15	464.6	10:25:42	010001LAO	BATE
35	464.8	10:26:35	110003544	CHIX
12	464.8	10:26:36	110003545	CHIX
85	467.4	10:34:26	R8G2FLSU60	XLON
86	467.4	10:34:26	R8G2FLSU61	XLON
86	467.4	10:38:04	010001ODG	BATE
85	467.4	10:38:04	010001ODH	BATE
51	467.4	10:41:39	110003B6V	CHIX
35	467.4	10:41:39	010001P46	BATE
18	467.2	10:41:39	010001P49	BATE
85	468.8	10:43:25	010001PHX	BATE
65	468.8	10:43:25	010001PHY	BATE
32	467.6	10:46:44	R8G2FLSWTI	XLON
37	467.6	10:46:44	R8G2FLSWTJ	XLON
34	467.6	10:46:44	E0McWTc6Sfbm	TRQX
33	467.6	10:46:44	110003DAP	CHIX
34	467.6	10:46:44	010001Q80	BATE
32	467.6	10:46:44	110003DAQ	CHIX
32	467.6	10:46:44	010001Q81	BATE
32	467.6	10:46:44	E0McWTc6Sfbo	TRQX
14	469.6	10:48:07	010001QKO	BATE
12	469.6	10:48:07	010001QKP	BATE
12	469.6	10:48:07	E0McWTc6SyXW	TRQX
10	469.6	10:48:07	R8G2FLSWYT	XLON
11	469.6	10:48:07	110003E14	CHIX
10	469.6	10:48:07	110003E16	CHIX
10	469.6	10:48:07	E0McWTc6SyXY	TRQX
30	469.8	10:49:56	R8G2FLSW7U	XLON
29	469.8	10:49:56	R8G2FLSW7V	XLON
28	469.8	10:49:56	E0McWTc6TO2Z	TRQX
29	469.8	10:49:56	010001QZL	BATE
27	469.8	10:49:56	010001QZM	BATE
28	469.8	10:49:56	E0McWTc6TO2b	TRQX
16	469	10:51:16	R8G2FLSXLP	XLON
17	469	10:51:16	R8G2FLSXLQ	XLON
19	469	10:51:16	E0McWTc6ThIf	TRQX
15	469	10:51:16	110003FMM	CHIX
16	469	10:51:16	010001RE0	BATE
19	469	10:51:16	110003FMN	CHIX
17	469	10:51:16	010001RE1	BATE
16	469	10:51:16	E0McWTc6ThIh	TRQX
17	469	10:51:16	040710960028613	AQXE
16	469	10:51:16	040710960028614	AQXE
88	469.6	10:51:16	010001RE4	BATE
85	469.6	10:51:16	010001RE5	BATE
20	468.8	10:53:52	R8G2FLSX0M	XLON
10	468.8	10:53:52	R8G2FLSX0N	XLON
1	468.8	10:54:00	110003GXE	CHIX
26	468.8	10:54:00	010001S1J	BATE
23	468.8	10:54:00	010001S1K	BATE
19	468.8	10:54:02	110003GXS	CHIX
10	468.8	10:54:02	010001S1V	BATE
21	468.8	10:54:02	110003GXT	CHIX
18	468.8	10:54:02	R8G2FLSX2H	XLON
18	468.8	10:54:02	R8G2FLSX2I	XLON
21	468.4	10:56:10	R8G2FLSXBC	XLON
21	468.4	10:56:10	R8G2FLSXBD	XLON
21	468.4	10:56:10	E0McWTc6UfwG	TRQX
22	468.4	10:56:10	E0McWTc6UfwI	TRQX
20	468.4	10:56:14	010001SJW	BATE
14	468.4	10:56:14	010001SJX	BATE
7	468.4	10:56:14	010001SJX	BATE
16	468.4	10:56:14	040710960029230	AQXE
8	468.4	10:56:38	010001SN2	BATE
5	468.4	10:56:38	010001SN3	BATE
89	468.8	10:57:01	R8G2FLSYHB	XLON
82	468.8	10:57:01	R8G2FLSYHC	XLON
16	468.8	10:58:56	R8G2FLSYRL	XLON
17	468.8	10:58:56	E0McWTc6VEHs	TRQX
16	468.8	10:58:56	110003J3Y	CHIX
16	468.8	10:58:56	010001T5P	BATE
19	468.8	10:58:56	040710960029605	AQXE
1	468.8	10:58:56	040710960029606	AQXE
14	468.8	10:58:56	040710960029606	AQXE
33	469.2	10:59:54	R8G2FLSYWT	XLON
27	469.2	10:59:54	R8G2FLSYWU	XLON
25	469.2	10:59:54	110003JHC	CHIX
26	469.2	10:59:54	110003JHD	CHIX
14	472.2	11:02:27	110003L55	CHIX
15	472.2	11:02:27	110003L56	CHIX
17	472.2	11:02:27	010001U92	BATE
17	472.2	11:02:27	010001U93	BATE
87	473.6	11:02:29	010001UAB	BATE
82	473.6	11:02:29	010001UAC	BATE
85	475.8	11:03:42	110003M5M	CHIX
33	474.8	11:05:43	E0McWTc6WwKL	TRQX
30	474.8	11:05:47	E0McWTc6Wx6L	TRQX
27	474.8	11:05:47	R8G2FLSZ5M	XLON
27	474.4	11:07:02	E0McWTc6XDh0	TRQX
32	474.4	11:07:02	R8G2FLSZCS	XLON
26	474.4	11:07:02	010001VHW	BATE
31	473.8	11:07:41	E0McWTc6XMd9	TRQX
28	473.8	11:07:41	110003NRI	CHIX
27	473.8	11:07:41	010001VMS	BATE
29	474.4	11:09:07	R8G2FLS0PW	XLON
27	474.4	11:09:07	E0McWTc6XgA0	TRQX
33	474.4	11:09:07	010001VZS	BATE
32	475.2	11:12:49	E0McWTc6YS3z	TRQX
27	475.2	11:12:49	E0McWTc6YS41	TRQX
16	475.2	11:12:49	R8G2FLS094	XLON
38	475.2	11:12:49	010001WYN	BATE
25	475.2	11:12:49	010001WYO	BATE
32	475.2	11:12:49	R8G2FLS095	XLON
31	474.8	11:16:19	E0McWTc6ZHpW	TRQX
31	474.8	11:16:19	E0McWTc6ZHpY	TRQX
21	474.8	11:16:19	R8G2FLS1US	XLON
21	474.8	11:16:19	R8G2FLS1UT	XLON
33	475	11:16:20	010001XSY	BATE
33	474.8	11:16:20	010001XSZ	BATE
24	474.8	11:16:35	R8G2FLS1V6	XLON
28	474.8	11:16:35	R8G2FLS1V7	XLON
12	474.8	11:16:35	E0McWTc6ZKWO	TRQX
26	474.8	11:16:35	010001XV4	BATE
28	474.8	11:16:35	110003RV1	CHIX
15	474.8	11:16:35	110003RV2	CHIX
32	474.8	11:16:35	010001XV5	BATE
14	474.8	11:16:35	E0McWTc6ZKWQ	TRQX
83	475	11:24:45	010001ZPO	BATE
85	475	11:24:45	010001ZPP	BATE
16	474.8	11:25:18	E0McWTc6b5fq	TRQX
9	474.8	11:25:18	E0McWTc6b5fq	TRQX
19	474.8	11:25:18	R8G2FLS244	XLON
21	474.8	11:25:18	010001ZX2	BATE
22	474.8	11:25:18	110003VHZ	CHIX
21	474.8	11:25:18	110003VI0	CHIX
20	474.8	11:25:18	010001ZX3	BATE
24	474.8	11:25:18	E0McWTc6b5fu	TRQX
18	474.8	11:25:18	R8G2FLS245	XLON
15	473.6	11:26:22	0100020DH	BATE
14	473.6	11:26:22	0100020DI	BATE
24	473.6	11:26:22	E0McWTc6bOWq	TRQX
22	473.6	11:26:22	R8G2FLS2DD	XLON
23	473.6	11:26:22	E0McWTc6bOWs	TRQX
21	473.6	11:26:22	R8G2FLS2DE	XLON
28	473.6	11:26:22	040710960033207	AQXE
14	473.6	11:26:22	040710960033208	AQXE
3	473.6	11:26:22	040710960033208	AQXE
10	473.6	11:26:22	040710960033208	AQXE
197	474	11:28:02	E0McWTc6bk79	TRQX
56	474	11:28:02	E0McWTc6bk7B	TRQX
111	474	11:28:02	R8G2FLS3QQ	XLON
97	474	11:28:02	E0McWTc6bk7B	TRQX
163	474	11:28:02	R8G2FLS3QR	XLON
44	473	11:30:01	R8G2FLS30V	XLON
46	473	11:30:01	R8G2FLS30W	XLON
42	473	11:30:01	E0McWTc6c8nR	TRQX
42	473	11:30:01	0100021AL	BATE
44	473	11:30:01	0100021AM	BATE
44	473	11:30:01	E0McWTc6c8nT	TRQX
28	473.2	11:31:02	R8G2FLS36X	XLON
29	473.2	11:31:02	R8G2FLS36Y	XLON
28	473.2	11:31:02	E0McWTc6cMmf	TRQX
29	473.2	11:31:02	0100021O6	BATE
30	473.2	11:31:02	0100021O7	BATE
29	473.2	11:31:02	E0McWTc6cMmh	TRQX
31	474.8	11:35:00	R8G2FLS4P9	XLON
31	474.8	11:35:00	R8G2FLS4PA	XLON
29	474.8	11:35:00	11000406G	CHIX
29	474.8	11:35:00	11000406H	CHIX
30	474.8	11:35:00	0100022KO	BATE
30	474.8	11:35:00	0100022KP	BATE
24	474.8	11:35:35	R8G2FLS4SF	XLON
19	474.8	11:35:35	R8G2FLS4TG	XLON
24	474.8	11:35:35	0100022QP	BATE
42	474.8	11:35:35	1100040HJ	CHIX
24	474.8	11:35:35	1100040HK	CHIX
41	474.8	11:35:35	0100022QQ	BATE
7	474.8	11:35:35	0100022QQ	BATE
90	475.6	11:37:49	R8G2FLS42C	XLON
82	475.6	11:37:49	R8G2FLS42D	XLON
84	476	11:41:09	R8G2FLS5NK	XLON
86	475.8	11:42:04	R8G2FLS5RY	XLON
83	475.8	11:47:00	1100046HM	CHIX
87	477	11:55:19	110004AWW	CHIX
90	477	11:55:19	110004AWX	CHIX
16	476.2	11:56:00	110004B8X	CHIX
66	476.2	11:56:00	110004B8X	CHIX
83	476	11:56:00	110004B8Z	CHIX
91	475.8	11:57:30	110004BUO	CHIX
45	475.6	11:57:41	110004BY5	CHIX
34	475.6	11:57:41	110004BY6	CHIX
44	475.6	11:57:41	R8G2FLS7WW	XLON
52	475.6	11:57:41	R8G2FLS7WX	XLON
17	475	11:57:41	01000290L	BATE
20	475	11:57:41	110004BY7	CHIX
22	475	11:57:41	E0McWTc6hyls	TRQX
10	475	11:57:41	R8G2FLS7WY	XLON
20	475	11:57:41	110004BY8	CHIX
17	475	11:57:41	01000290M	BATE
23	475	11:57:41	E0McWTc6hylu	TRQX
10	475	11:57:41	R8G2FLS7WZ	XLON
20	475	11:57:41	040710960037246	AQXE
20	475	11:57:42	040710960037247	AQXE
23	474.8	11:58:52	E0McWTc6iD6V	TRQX
22	474.8	11:58:52	110004CE6	CHIX
22	474.8	11:58:52	01000298P	BATE
22	474.8	11:58:52	040710960037380	AQXE
23	474.2	12:00:52	R8G2FLS7CR	XLON
28	474.2	12:00:52	R8G2FLS7CS	XLON
16	474.2	12:00:52	E0McWTc6iaYZ	TRQX
16	474.2	12:00:52	0100029Q5	BATE
17	474.2	12:00:52	110004D8R	CHIX
11	474.2	12:00:52	110004D8S	CHIX
10	474.2	12:00:52	0100029Q6	BATE
31	474.2	12:00:52	E0McWTc6iaYb	TRQX
15	474.2	12:00:52	040710960037574	AQXE
9	474.2	12:00:52	040710960037575	AQXE
14	473.6	12:02:30	R8G2FLS8JV	XLON
23	473.6	12:02:30	E0McWTc6iuWY	TRQX
26	473.6	12:02:30	110004DZI	CHIX
23	473.6	12:02:30	010002A3V	BATE
42	476.2	12:07:45	R8G2FLS9LZ	XLON
44	476.2	12:07:45	010002BH6	BATE
50	475.8	12:07:45	R8G2FLS9L1	XLON
20	476.2	12:07:45	010002BH7	BATE
9	476.2	12:07:47	E0McWTc6k5Ii	TRQX
10	476.2	12:07:47	010002BHI	BATE
29	475.8	12:10:56	R8G2FLS9AQ	XLON
27	475.8	12:10:56	R8G2FLS9AR	XLON
32	475.8	12:10:56	E0McWTc6kj8h	TRQX
30	475.8	12:10:56	E0McWTc6kj8j	TRQX
29	475.8	12:10:56	010002C89	BATE
27	475.8	12:10:56	010002C8A	BATE
17	475	12:11:10	010002CBV	BATE
9	475	12:11:13	R8G2FLS9C6	XLON
14	475	12:11:13	E0McWTc6koYp	TRQX
3	475	12:11:13	E0McWTc6koYp	TRQX
26	475	12:11:13	110004IEW	CHIX
11	475	12:11:25	E0McWTc6krhC	TRQX
9	475	12:11:25	010002CFU	BATE
17	474.6	12:15:15	010002D5Y	BATE
17	474.6	12:15:15	110004K02	CHIX
17	474.6	12:15:15	R8G2FLSASS	XLON
17	474.6	12:15:15	110004K03	CHIX
18	474.6	12:15:15	R8G2FLSAST	XLON
17	474.6	12:15:15	010002D5Z	BATE
17	474.6	12:15:15	E0McWTc6leac	TRQX
17	474.6	12:15:15	E0McWTc6leae	TRQX
22	474.6	12:15:16	040710960039205	AQXE
16	474.6	12:15:16	040710960039206	AQXE
8	474.2	12:15:33	110004K3P	CHIX
15	474.2	12:15:33	E0McWTc6liEp	TRQX
9	474.2	12:15:33	110004K3P	CHIX
10	474.2	12:15:33	010002D7Z	BATE
16	474.2	12:15:33	R8G2FLSAUJ	XLON
11	474.2	12:15:33	010002D7Z	BATE
6	474.2	12:15:33	040710960039227	AQXE
1	474.2	12:15:33	040710960039227	AQXE
9	474.2	12:15:33	040710960039227	AQXE
30	474.4	12:17:46	E0McWTc6m7JL	TRQX
18	474.4	12:17:46	R8G2FLSA15	XLON
39	474.6	12:20:56	040710960039814	AQXE
88	474.6	12:20:56	040710960039815	AQXE
87	474.6	12:21:11	040710960039841	AQXE
84	474.6	12:21:11	040710960039842	AQXE
89	474.6	12:23:14	040710960039978	AQXE
21	474.4	12:23:59	R8G2FLSBMC	XLON
16	474.4	12:23:59	E0McWTc6nLmG	TRQX
15	474.4	12:23:59	R8G2FLSBMD	XLON
13	474.4	12:25:07	R8G2FLSBPS	XLON
17	474.4	12:25:07	R8G2FLSBPT	XLON
10	474.4	12:25:07	110004O8K	CHIX
10	474.4	12:25:07	010002F95	BATE
9	474.4	12:25:07	E0McWTc6nXoZ	TRQX
13	474.4	12:25:07	110004O8L	CHIX
1	474.4	12:25:07	010002F96	BATE
12	474.4	12:25:07	E0McWTc6nXob	TRQX
12	474.4	12:25:07	010002F96	BATE
10	474.4	12:25:16	040710960040152	AQXE
13	474.4	12:25:16	040710960040153	AQXE
19	473.6	12:27:20	R8G2FLSB0L	XLON
20	473.6	12:27:20	R8G2FLSB0M	XLON
17	473.6	12:27:20	E0McWTc6nyUD	TRQX
17	473.6	12:27:20	010002FU0	BATE
17	473.6	12:27:20	110004PC4	CHIX
16	473.6	12:27:20	110004PC5	CHIX
16	473.6	12:27:20	010002FU1	BATE
17	473.6	12:27:20	E0McWTc6nyUF	TRQX
17	473.6	12:29:58	010002GGU	BATE
17	473.6	12:29:58	010002GGV	BATE
19	473.4	12:30:30	R8G2FLSCKW	XLON
16	473.4	12:30:30	R8G2FLSCKX	XLON
17	473.4	12:30:30	E0McWTc6ocwo	TRQX
17	473.4	12:30:30	010002GPN	BATE
17	473.4	12:30:30	110004R4L	CHIX
17	473.4	12:30:30	110004R4M	CHIX
17	473.4	12:30:30	010002GPO	BATE
20	473.4	12:30:30	E0McWTc6ocwq	TRQX
17	473.4	12:30:30	040710960040710	AQXE
17	473.4	12:30:30	040710960040711	AQXE
16	472.8	12:30:31	E0McWTc6odJX	TRQX
10	472.8	12:30:31	R8G2FLSCKY	XLON
17	472.8	12:30:31	110004R4W	CHIX
17	472.8	12:30:31	010002GPQ	BATE
19	472.8	12:30:31	040710960040713	AQXE
6	472.8	12:31:46	110004RRL	CHIX
84	473	12:32:36	R8G2FLSCS3	XLON
88	473.2	12:34:19	R8G2FLSC00	XLON
87	473.2	12:34:19	110004T39	CHIX
82	473.2	12:36:45	040710960041374	AQXE
86	473.2	12:36:45	R8G2FLSCAW	XLON
12	472.6	12:36:57	R8G2FLSCDZ	XLON
12	472.6	12:36:57	R8G2FLSCD0	XLON
22	472.6	12:36:57	E0McWTc6pssQ	TRQX
17	472.6	12:36:57	110004UAC	CHIX
16	472.6	12:36:57	010002ID1	BATE
17	472.6	12:36:57	110004UAD	CHIX
17	472.6	12:36:57	010002ID2	BATE
17	472.6	12:36:57	E0McWTc6pssS	TRQX
17	472.6	12:37:29	110004UK4	CHIX
10	472.6	12:37:29	110004UK5	CHIX
9	472.6	12:37:29	E0McWTc6pyux	TRQX
32	472.8	12:41:17	E0McWTc6qlfo	TRQX
31	472.8	12:41:17	E0McWTc6qlfq	TRQX
21	472.8	12:41:17	110004WLX	CHIX
18	472.8	12:41:17	010002JKT	BATE
21	472.8	12:41:17	110004WLY	CHIX
17	472.8	12:41:17	010002JKU	BATE
19	472.8	12:41:17	040710960041851	AQXE
18	472.8	12:41:17	040710960041852	AQXE
33	472.2	12:44:52	E0McWTc6rMqW	TRQX
33	472.2	12:44:52	E0McWTc6rMqY	TRQX
12	472.2	12:44:52	R8G2FLSD96	XLON
19	472.2	12:44:52	110004XS7	CHIX
20	472.2	12:44:52	110004XS8	CHIX
14	472.2	12:44:52	R8G2FLSD97	XLON
30	472.2	12:44:52	010002K63	BATE
29	472.2	12:44:52	010002K64	BATE
31	472.2	12:44:52	040710960042165	AQXE
30	472.2	12:44:52	040710960042166	AQXE
83	472	12:48:13	R8G2FLSENG	XLON
84	472.2	12:48:13	R8G2FLSENI	XLON
84	472.2	12:48:13	R8G2FLSENJ	XLON
14	471.4	12:49:09	R8G2FLSEQU	XLON
14	471.4	12:49:09	R8G2FLSEQV	XLON
28	471.4	12:49:09	110004ZR4	CHIX
25	471.4	12:49:09	010002L5E	BATE
26	471.4	12:49:09	110004ZR5	CHIX
25	471.4	12:49:09	010002L5F	BATE
23	471.4	12:49:12	040710960042637	AQXE
22	471.4	12:49:12	040710960042638	AQXE
88	471	12:52:18	040710960042985	AQXE
91	471	12:52:18	040710960042986	AQXE
20	470.4	12:53:25	1100052F2	CHIX
23	470.4	12:53:25	E0McWTc6t19d	TRQX
23	470.4	12:53:25	1100052F3	CHIX
21	470.4	12:53:25	E0McWTc6t19f	TRQX
19	470.4	12:53:25	010002MGZ	BATE
21	470.4	12:53:25	010002MH0	BATE
16	470.4	12:53:31	040710960043147	AQXE
8	470.4	12:53:31	040710960043147	AQXE
21	470.4	12:53:31	040710960043150	AQXE
27	470.6	12:55:45	E0McWTc6tXCN	TRQX
32	470.6	12:55:45	1100054HM	CHIX
28	470.6	12:55:45	1100054HN	CHIX
29	470.6	12:55:45	E0McWTc6tXCP	TRQX
24	470.6	12:55:45	R8G2FLSFLP	XLON
30	470.6	12:55:45	R8G2FLSFLQ	XLON
44	470.6	12:59:10	E0McWTc6u9NU	TRQX
46	470.6	12:59:10	11000562H	CHIX
16	470.4	13:01:51	010002P3C	BATE
17	470.4	13:01:51	010002P3D	BATE
16	470.4	13:01:51	1100057YL	CHIX
21	470.4	13:01:51	E0McWTc6ujsI	TRQX
15	470.4	13:01:51	R8G2FLTGG5	XLON
17	470.4	13:01:51	1100057YM	CHIX
22	470.4	13:01:51	E0McWTc6ujsK	TRQX
16	470.4	13:01:51	R8G2FLTGG6	XLON
16	470.4	13:01:51	040710960044283	AQXE
7	470.4	13:01:51	E0McWTc6uk13	TRQX
10	470.4	13:01:51	040710960044287	AQXE
3	470.4	13:01:51	040710960044288	AQXE
2	470.4	13:01:52	E0McWTc6uk13	TRQX
17	469.6	13:04:29	010002PVH	BATE
18	469.8	13:06:23	R8G2FLTGZ4	XLON
14	469.8	13:06:23	R8G2FLTGZ5	XLON
16	470	13:08:18	E0McWTc6w6zo	TRQX
1	470	13:08:18	E0McWTc6w6zo	TRQX
17	470	13:08:18	E0McWTc6w6zu	TRQX
17	470	13:08:18	010002QQX	BATE
17	470	13:08:18	110005AZX	CHIX
14	470	13:08:18	110005AZY	CHIX
14	470	13:08:18	010002QQY	BATE
20	470	13:08:18	040710960045015	AQXE
14	470	13:08:18	040710960045016	AQXE
23	469	13:10:05	E0McWTc6wT09	TRQX
20	469	13:10:05	E0McWTc6wT0B	TRQX
20	469	13:10:05	010002RH2	BATE
23	469	13:10:05	010002RH3	BATE
16	469	13:10:05	110005CFK	CHIX
4	469	13:10:05	110005CFK	CHIX
21	469	13:10:05	110005CFM	CHIX
26	469	13:10:13	040710960045165	AQXE
20	469	13:10:13	040710960045166	AQXE
20	469	13:11:29	R8G2FLTHND	XLON
20	469	13:11:29	R8G2FLTHNE	XLON
1	469	13:11:29	E0McWTc6wjDd	TRQX
16	469	13:11:29	110005DHK	CHIX
16	469	13:11:29	010002S2U	BATE
16	469	13:11:29	110005DHL	CHIX
16	469	13:11:29	010002S2V	BATE
14	469	13:11:29	E0McWTc6wjDd	TRQX
16	469	13:11:29	E0McWTc6wjDi	TRQX
16	469	13:11:29	040710960045328	AQXE
17	469	13:11:29	040710960045329	AQXE
19	468.8	13:12:05	R8G2FLTHQ8	XLON
21	468.8	13:12:05	R8G2FLTHQ9	XLON
15	468.8	13:12:05	E0McWTc6wq5F	TRQX
17	468.8	13:12:05	E0McWTc6wq5H	TRQX
15	469	13:12:05	R8G2FLTHQD	XLON
33	469.4	13:16:51	E0McWTc6xhBR	TRQX
18	469.4	13:16:51	E0McWTc6xhBT	TRQX
42	469.4	13:16:51	110005FYJ	CHIX
16	469.4	13:16:51	110005FYK	CHIX
12	469.4	13:16:53	040710960045846	AQXE
17	469.4	13:16:53	040710960045847	AQXE
22	468.6	13:18:22	E0McWTc6xvfc	TRQX
26	468.6	13:18:22	E0McWTc6xvfe	TRQX
12	468.6	13:18:22	110005GHZ	CHIX
27	468.6	13:18:22	010002TQN	BATE
12	468.6	13:18:22	110005GI0	CHIX
22	468.6	13:18:22	010002TQO	BATE
10	468.6	13:20:43	110005I1K	CHIX
11	468.6	13:20:43	110005I1L	CHIX
12	468.6	13:20:43	010002UG7	BATE
12	468.6	13:20:43	010002UG8	BATE
91	469	13:20:44	E0McWTc6yLsc	TRQX
9	468.8	13:20:51	E0McWTc6yO6M	TRQX
40	469.8	13:24:29	110005K8X	CHIX
37	469.8	13:24:29	110005K8Y	CHIX
48	469.8	13:24:29	R8G2FLTJPM	XLON
45	469.8	13:24:29	R8G2FLTJPN	XLON
84	470.8	13:25:28	R8G2FLTJUD	XLON
16	470.8	13:25:28	R8G2FLTJUE	XLON
40	470.4	13:27:01	R8G2FLTJ14	XLON
43	470.4	13:27:01	R8G2FLTJ15	XLON
42	470.4	13:27:01	110005LFF	CHIX
45	470.4	13:27:01	110005LFG	CHIX
84	470.6	13:28:32	R8G2FLTJ83	XLON
88	470.6	13:28:32	R8G2FLTJ84	XLON
87	470.6	13:28:32	R8G2FLTJ85	XLON
22	472	13:31:12	010002Y1P	BATE
20	472	13:31:12	010002Y1Q	BATE
21	472	13:31:12	110005OF7	CHIX
24	472	13:31:12	R8G2FLTKWL	XLON
20	472	13:31:12	E0McWTc70ls2	TRQX
20	472	13:31:12	110005OF8	CHIX
23	472	13:31:12	E0McWTc70ls4	TRQX
20	472	13:31:12	R8G2FLTKWM	XLON
16	470.8	13:34:29	E0McWTc71Yc4	TRQX
22	470.8	13:34:29	R8G2FLTLI0	XLON
20	470.8	13:34:29	R8G2FLTLI1	XLON
17	470.8	13:34:29	010002ZTU	BATE
15	470.8	13:34:29	010002ZTV	BATE
17	470.8	13:34:29	110005RK4	CHIX
15	470.8	13:34:29	110005RK5	CHIX
1	470.8	13:34:29	E0McWTc71Yc4	TRQX
17	470.8	13:34:29	E0McWTc71YcZ	TRQX
17	470.8	13:34:29	040710960047729	AQXE
17	470.8	13:34:29	040710960047730	AQXE
19	470.6	13:36:25	R8G2FLTLVP	XLON
19	470.6	13:36:25	R8G2FLTLVQ	XLON
22	470.6	13:36:25	0100030JY	BATE
15	470.6	13:36:25	110005SYA	CHIX
15	470.6	13:36:25	110005SYB	CHIX
22	470.6	13:36:25	0100030JZ	BATE
12	470.6	13:38:50	R8G2FLTLC4	XLON
12	470.6	13:38:50	R8G2FLTLC5	XLON
9	470.6	13:38:50	0100031G5	BATE
7	470.6	13:38:50	0100031G6	BATE
9	470.6	13:38:50	110005UN8	CHIX
9	470.6	13:38:50	110005UN9	CHIX
2	470.6	13:38:50	0100031G6	BATE
10	469.6	13:42:23	E0McWTc73HmB	TRQX
19	469.6	13:42:23	E0McWTc73HmD	TRQX
9	469.6	13:42:23	R8G2FLTMY2	XLON
27	469.6	13:42:23	110005X1K	CHIX
33	469.6	13:42:23	0100032QI	BATE
16	469.6	13:42:23	110005X1L	CHIX
16	469.6	13:42:23	0100032QJ	BATE
22	469.6	13:42:23	R8G2FLTMY3	XLON
12	469.6	13:42:23	040710960049315	AQXE
18	469.6	13:42:23	040710960049316	AQXE
90	469.6	13:42:23	R8G2FLTMY5	XLON
23	473.4	13:50:06	11000635E	CHIX
22	473.4	13:50:06	11000635F	CHIX
22	473.4	13:50:06	01000360S	BATE
19	473.4	13:50:06	R8G2FLTOTU	XLON
21	473.4	13:50:06	01000360T	BATE
19	473.4	13:50:06	R8G2FLTOTV	XLON
26	473.4	13:50:06	040710960050610	AQXE
24	473.4	13:50:06	040710960050611	AQXE
48	474	13:50:55	R8G2FLTOY5	XLON
48	474	13:50:55	R8G2FLTOY6	XLON
39	474.2	13:51:27	0100036IH	BATE
17	474.2	13:51:27	0100036II	BATE
21	474.2	13:51:27	0100036II	BATE
86	475.8	13:56:49	R8G2FLTPZK	XLON
87	475.8	13:56:49	R8G2FLTPZL	XLON
83	476.8	13:58:11	R8G2FLTP8R	XLON
88	476.8	13:58:11	R8G2FLTP8S	XLON
34	475	13:58:33	E0McWTc77GHs	TRQX
28	475	13:58:33	E0McWTc77GHu	TRQX
39	475	13:58:33	0100038X4	BATE
43	475	13:58:33	0100038X5	BATE
12	475	13:58:33	R8G2FLTPAJ	XLON
15	475	13:58:33	R8G2FLTPAK	XLON
91	475.4	13:59:36	R8G2FLTQJE	XLON
85	475.2	13:59:36	R8G2FLTQJF	XLON
22	475	14:00:50	E0McWTc77t1s	TRQX
22	475	14:00:50	E0McWTc77t1u	TRQX
26	475	14:00:50	R8G2FLTQYH	XLON
21	475	14:00:50	0100039YJ	BATE
21	475	14:00:50	110006A63	CHIX
21	475	14:00:50	110006A64	CHIX
21	475	14:00:50	0100039YK	BATE
25	475	14:00:50	R8G2FLTQYI	XLON
66	475.2	14:01:39	R8G2FLTQ3D	XLON
23	475.2	14:01:39	R8G2FLTQ3D	XLON
85	475.2	14:01:39	R8G2FLTQ3F	XLON
24	474.2	14:02:12	R8G2FLTQ80	XLON
22	474.2	14:02:12	R8G2FLTQ81	XLON
22	474.2	14:02:12	E0McWTc78Fgt	TRQX
21	474.2	14:02:12	110006B4Z	CHIX
21	474.2	14:02:12	010003AGZ	BATE
20	474.2	14:02:12	110006B50	CHIX
20	474.2	14:02:12	010003AH0	BATE
21	474.2	14:02:12	E0McWTc78Fgv	TRQX
23	473.8	14:03:40	R8G2FLTRIQ	XLON
23	473.8	14:03:40	R8G2FLTRIR	XLON
16	473.8	14:03:40	E0McWTc78Zpt	TRQX
23	473.8	14:03:40	010003AWQ	BATE
24	473.8	14:03:40	110006BU9	CHIX
26	473.8	14:03:40	110006BUA	CHIX
23	473.8	14:03:40	010003AWR	BATE
3	473.8	14:03:40	E0McWTc78Zpt	TRQX
19	473.8	14:03:40	E0McWTc78Zpy	TRQX
23	473.2	14:08:55	E0McWTc79azs	TRQX
21	473.2	14:08:55	E0McWTc79azu	TRQX
24	473.2	14:08:55	R8G2FLTR9H	XLON
27	473.2	14:08:55	110006ENI	CHIX
28	473.2	14:08:55	010003CQ3	BATE
25	473.2	14:08:55	110006ENJ	CHIX
26	473.2	14:08:55	010003CQ4	BATE
22	473.2	14:08:55	R8G2FLTR9I	XLON
13	473.2	14:08:57	040710960053381	AQXE
17	473.2	14:08:57	040710960053381	AQXE
4	473.2	14:08:57	040710960053383	AQXE
26	473.2	14:09:03	040710960053383	AQXE
88	472.8	14:10:47	R8G2FLTSJI	XLON
86	473	14:10:47	R8G2FLTSJJ	XLON
14	473	14:10:52	R8G2FLTSJQ	XLON
75	473	14:10:52	R8G2FLTSJQ	XLON
84	473	14:10:52	R8G2FLTSJS	XLON
19	473	14:10:52	R8G2FLTSJT	XLON
69	473.6	14:12:00	R8G2FLTSOO	XLON
16	473.6	14:12:00	R8G2FLTSOO	XLON
21	472.8	14:14:01	E0McWTc7AcZx	TRQX
24	472.8	14:14:01	E0McWTc7AcZz	TRQX
24	472.8	14:14:01	110006HF2	CHIX
21	472.8	14:14:01	010003EBZ	BATE
20	472.8	14:14:01	110006HF3	CHIX
20	472.8	14:14:01	010003EC0	BATE
16	472.8	14:14:04	040710960053957	AQXE
4	472.8	14:14:05	040710960053957	AQXE
19	472.8	14:14:05	040710960053959	AQXE
85	473	14:14:05	R8G2FLTSZV	XLON
14	473.2	14:14:05	R8G2FLTSZW	XLON
70	473.2	14:14:05	R8G2FLTSZW	XLON
88	473.4	14:14:05	R8G2FLTSZY	XLON
86	473.4	14:14:05	R8G2FLTSZZ	XLON
84	473.4	14:14:05	R8G2FLTSZ0	XLON
90	473.4	14:14:05	R8G2FLTSZ1	XLON
22	473.4	14:18:50	E0McWTc7BSnz	TRQX
20	473.4	14:18:50	E0McWTc7BSo1	TRQX
22	473.4	14:18:50	010003FNS	BATE
23	473.4	14:18:50	110006JPS	CHIX
23	473.4	14:18:50	110006JPT	CHIX
20	473.4	14:18:50	010003FNT	BATE
12	473.4	14:19:00	E0McWTc7BUnc	TRQX
10	473.4	14:19:00	R8G2FLTTK2	XLON
11	473.4	14:19:00	E0McWTc7BUnf	TRQX
9	473.4	14:19:00	R8G2FLTTK3	XLON
34	473.4	14:19:00	R8G2FLTTK4	XLON
31	473.4	14:20:03	E0McWTc7BggO	TRQX
41	474.2	14:23:15	010003H0F	BATE
28	474.2	14:23:15	010003H0G	BATE
17	474.2	14:23:49	010003H8J	BATE
24	474.2	14:23:49	010003H8K	BATE
13	474.2	14:23:49	E0McWTc7CLWf	TRQX
18	474.2	14:23:49	E0McWTc7CLWh	TRQX
43	474.2	14:23:53	E0McWTc7CN0T	TRQX
39	474.2	14:23:53	E0McWTc7CN0V	TRQX
48	474.2	14:23:53	010003HBK	BATE
43	474.2	14:23:53	010003HBL	BATE
21	473	14:26:05	110006OS1	CHIX
21	473	14:26:05	110006OS2	CHIX
18	473	14:26:05	010003IER	BATE
20	473	14:26:05	E0McWTc7CmGM	TRQX
16	473	14:26:05	R8G2FLTUWU	XLON
18	473	14:26:05	010003IES	BATE
20	473	14:26:05	E0McWTc7CmGO	TRQX
16	473	14:26:05	R8G2FLTUWV	XLON
15	473	14:26:05	040710960055355	AQXE
1	473	14:26:05	040710960055356	AQXE
14	473	14:26:16	E0McWTc7Cphi	TRQX
26	473.8	14:35:54	R8G2FLTYHM	XLON
26	473.8	14:35:54	R8G2FLTYHN	XLON
28	473.8	14:35:54	E0McWTc7FRgM	TRQX
28	473.8	14:35:54	E0McWTc7FRgO	TRQX
29	473.8	14:35:54	010003PWG	BATE
29	473.8	14:35:54	010003PWH	BATE
30	473.8	14:37:02	E0McWTc7FjlU	TRQX
3	473.8	14:37:02	E0McWTc7FjlW	TRQX
33	473.8	14:37:02	R8G2FLTYQ6	XLON
28	473.8	14:37:02	010003QPL	BATE
27	473.8	14:37:02	010003QPM	BATE
31	473.8	14:37:02	R8G2FLTYQ7	XLON
12	473.8	14:37:29	010003R4J	BATE
28	473.8	14:37:29	010003R4K	BATE
14	473.8	14:37:29	R8G2FLTYVH	XLON
28	473.8	14:37:29	R8G2FLTYVI	XLON
30	473.8	14:37:29	E0McWTc7Frhc	TRQX
19	473.8	14:38:02	E0McWTc7G0Bd	TRQX
11	473.8	14:38:02	E0McWTc7G0Bf	TRQX
20	473.8	14:38:02	R8G2FLTY0M	XLON
23	473.8	14:38:02	1100073WZ	CHIX
20	473.8	14:38:02	010003RFW	BATE
26	473.8	14:38:02	1100073X0	CHIX
20	473.8	14:38:02	010003RFX	BATE
20	473.8	14:38:02	R8G2FLTY0N	XLON
8	473.8	14:38:02	E0McWTc7G0Bf	TRQX
24	473.2	14:39:02	010003S66	BATE
5	473.2	14:39:02	010003S66	BATE
30	473.2	14:39:02	11000751W	CHIX
9	473.2	14:39:02	R8G2FLTY8J	XLON
35	473.2	14:39:02	E0McWTc7GF4H	TRQX
30	473.2	14:39:02	11000751X	CHIX
29	473.2	14:39:02	010003S68	BATE
34	473.2	14:39:02	E0McWTc7GF4J	TRQX
9	473.2	14:39:02	R8G2FLTY8K	XLON
25	473.2	14:39:02	040710960057656	AQXE
25	473.2	14:39:02	040710960057657	AQXE
11	473.2	14:41:02	E0McWTc7GlLN	TRQX
6	473.2	14:41:02	E0McWTc7GlLN	TRQX
17	473.2	14:41:02	010003TGH	BATE
20	473.2	14:41:02	11000779D	CHIX
14	473.2	14:41:02	R8G2FLTZOR	XLON
21	473.2	14:41:02	11000779E	CHIX
19	473.2	14:41:02	010003TGI	BATE
19	473.2	14:41:02	E0McWTc7GlLS	TRQX
16	473.2	14:41:02	R8G2FLTZOS	XLON
15	473.2	14:41:02	040710960057985	AQXE
16	473.2	14:41:02	040710960057986	AQXE
21	472.6	14:42:31	E0McWTc7H9oE	TRQX
21	472.6	14:42:31	E0McWTc7H9oG	TRQX
18	472.6	14:42:31	R8G2FLTZYY	XLON
14	472.6	14:42:31	010003UBK	BATE
14	472.6	14:42:31	010003UBL	BATE
18	472.6	14:42:31	R8G2FLTZYZ	XLON
17	472.6	14:42:31	1100078NF	CHIX
17	472.6	14:42:31	1100078NG	CHIX
15	472.6	14:42:32	E0McWTc7H9s7	TRQX
15	472.6	14:42:32	E0McWTc7H9s9	TRQX
25	474.4	14:46:44	110007DU8	CHIX
37	474.4	14:46:44	010003X1D	BATE
28	474.4	14:46:44	040710960058881	AQXE
9	474.2	14:46:59	110007E7Q	CHIX
9	474.2	14:46:59	110007E7R	CHIX
18	474.2	14:46:59	010003X7Y	BATE
20	474.2	14:46:59	E0McWTc7IOU2	TRQX
23	474.2	14:46:59	R8G2FLT1G1	XLON
17	474.2	14:46:59	010003X7Z	BATE
19	474.2	14:46:59	E0McWTc7IOU4	TRQX
21	474.2	14:46:59	R8G2FLT1G2	XLON
89	476.4	14:48:11	110007FU5	CHIX
78	476.4	14:48:11	110007FU6	CHIX
87	476.6	14:48:11	110007FU8	CHIX
84	476.6	14:48:11	110007FU9	CHIX
4	476.6	14:48:11	110007FUA	CHIX
89	476.6	14:48:11	110007FUB	CHIX
40	476.6	14:48:11	110007FUC	CHIX
44	476.6	14:48:11	110007FUC	CHIX
82	476.6	14:48:11	110007FUI	CHIX
14	476.6	14:48:12	110007FUJ	CHIX
69	476.6	14:48:12	110007FUJ	CHIX
88	476.6	14:48:12	110007FUL	CHIX
27	476.6	14:48:12	110007FUN	CHIX
64	476.6	14:48:12	110007FUQ	CHIX
70	476.6	14:48:12	110007FV7	CHIX
16	476.6	14:48:12	110007FV7	CHIX
83	476.6	14:48:12	110007FVC	CHIX
35	476.6	14:48:12	110007FVD	CHIX
49	476.6	14:48:12	110007FVD	CHIX
87	476.6	14:48:12	110007FVF	CHIX
40	476.6	14:48:12	110007FVG	CHIX
40	476.6	14:48:12	110007FVH	CHIX
4	476.6	14:48:12	110007FVI	CHIX
88	476.6	14:48:12	110007FVJ	CHIX
1	476.6	14:48:12	110007FVJ	CHIX
87	476.6	14:48:12	110007FVL	CHIX
47	476.6	14:48:12	110007FVM	CHIX
43	476.6	14:48:12	110007FVM	CHIX
90	476.6	14:48:12	110007FVO	CHIX
49	476.6	14:48:12	110007FVP	CHIX
38	476.6	14:48:12	110007FVQ	CHIX
87	476.6	14:48:12	110007FVR	CHIX
8	476.6	14:48:12	110007FVS	CHIX
80	476.6	14:48:12	110007FVS	CHIX
54	476.6	14:48:12	110007FVU	CHIX
33	476.6	14:48:12	110007FVU	CHIX
90	476.6	14:48:12	110007FVW	CHIX
73	476.6	14:48:12	110007FVX	CHIX
10	476.6	14:48:12	110007FVY	CHIX
88	476.6	14:48:12	110007FVZ	CHIX
35	476.6	14:48:12	110007FW0	CHIX
48	476.6	14:48:12	110007FW0	CHIX
87	476.6	14:48:12	110007FW2	CHIX
1	476.6	14:48:12	110007FW3	CHIX
86	476.6	14:48:12	110007FW4	CHIX
45	476.6	14:48:12	110007FW5	CHIX
45	476.6	14:48:12	110007FW5	CHIX
86	476.6	14:48:12	110007FW7	CHIX
3	476.6	14:48:12	110007FW8	CHIX
87	476.6	14:48:12	110007FW9	CHIX
42	476.6	14:48:12	110007FWA	CHIX
46	476.6	14:48:12	110007FWA	CHIX
87	476.6	14:48:12	110007FWC	CHIX
19	476.8	14:51:45	E0McWTc7Jtpv	TRQX
18	476.8	14:51:45	E0McWTc7Jtpx	TRQX
36	476.6	14:51:50	110007K1P	CHIX
37	476.6	14:51:50	110007K1Q	CHIX
21	476.6	14:51:50	0100040IQ	BATE
50	476.6	14:51:50	E0McWTc7JvTl	TRQX
24	476.6	14:51:50	R8G2FLT2XV	XLON
22	476.6	14:51:50	0100040IR	BATE
52	476.6	14:51:50	E0McWTc7JvTn	TRQX
25	476.6	14:51:50	R8G2FLT2XW	XLON
30	477.6	14:53:23	R8G2FLT2FY	XLON
31	477.6	14:53:23	R8G2FLT2FZ	XLON
36	477.6	14:53:23	110007M1I	CHIX
36	477.6	14:53:23	110007M1J	CHIX
33	477.6	14:53:23	0100041KZ	BATE
33	477.6	14:53:23	0100041L0	BATE
30	477.6	14:53:23	E0McWTc7KQEK	TRQX
31	477.6	14:53:23	E0McWTc7KQEM	TRQX
26	478.6	14:55:49	010004324	BATE
28	478.6	14:55:49	010004325	BATE
26	478.6	14:55:49	110007OOU	CHIX
29	478.6	14:55:49	110007OOV	CHIX
30	478.6	14:55:49	040710960060720	AQXE
33	478.6	14:55:49	040710960060721	AQXE
48	479.4	14:57:00	0100043P0	BATE
47	479.4	14:57:00	0100043P1	BATE
61	479.4	14:57:00	E0McWTc7LSWM	TRQX
54	479.4	14:57:00	E0McWTc7LSWO	TRQX
17	479.4	14:57:00	R8G2FLT4JA	XLON
24	479.4	14:57:00	R8G2FLT4JB	XLON
64	479.4	14:57:00	0100043PA	BATE
28	479.4	14:57:00	R8G2FLT4JE	XLON
40	479.4	14:57:00	E0McWTc7LSYF	TRQX
64	479.4	14:57:00	0100043PD	BATE
130	479.6	14:58:13	R8G2FLT40M	XLON
27	479.6	14:58:13	R8G2FLT40N	XLON
87	481.8	15:01:26	110007V9D	CHIX
39	481.8	15:01:26	110007V9E	CHIX
43	481.6	15:01:54	R8G2FLT597	XLON
44	481.6	15:01:54	R8G2FLT598	XLON
41	481.6	15:01:54	110007VVO	CHIX
41	481.6	15:01:54	110007VVP	CHIX
32	481.4	15:03:32	E0McWTc7NWJ7	TRQX
33	481.4	15:03:32	E0McWTc7NWJ9	TRQX
13	481.4	15:03:32	110007XQ0	CHIX
20	481.4	15:03:32	R8G2FLT6R1	XLON
22	481.4	15:03:32	0100048A3	BATE
13	481.4	15:03:32	110007XQ1	CHIX
23	481.4	15:03:32	0100048A4	BATE
20	481.4	15:03:32	R8G2FLT6R2	XLON
26	481.2	15:03:51	110007Y0P	CHIX
22	481.2	15:03:51	E0McWTc7Ncj2	TRQX
21	481.2	15:03:51	R8G2FLT6UQ	XLON
22	481.2	15:03:51	0100048G3	BATE
24	481.2	15:03:51	110007Y0Q	CHIX
20	481.2	15:03:51	0100048G4	BATE
21	481.2	15:03:51	E0McWTc7Ncj4	TRQX
20	481.2	15:03:51	R8G2FLT6UR	XLON
30	482.4	15:05:56	0100049QQ	BATE
27	482.4	15:05:56	0100049QR	BATE
30	482.4	15:05:56	1100080E0	CHIX
27	482.4	15:05:56	1100080E1	CHIX
9	482.4	15:05:56	0100049QT	BATE
12	482.4	15:05:56	R8G2FLT7SD	XLON
9	482.4	15:05:56	1100080E3	CHIX
12	482.4	15:05:56	R8G2FLT7SE	XLON
10	482.4	15:05:56	0100049QU	BATE
43	482.6	15:06:55	E0McWTc7OY6n	TRQX
9	482.6	15:06:55	E0McWTc7OY6p	TRQX
44	482.6	15:06:55	010004A9J	BATE
88	482.8	15:07:19	R8G2FLT799	XLON
84	482.8	15:07:19	R8G2FLT79A	XLON
12	481.6	15:07:48	R8G2FLT7D7	XLON
12	481.6	15:07:48	R8G2FLT7D8	XLON
20	481.6	15:07:48	E0McWTc7OpTK	TRQX
34	481.6	15:07:48	110008290	CHIX
21	481.6	15:07:48	010004ATZ	BATE
33	481.6	15:07:48	110008291	CHIX
20	481.6	15:07:48	010004AU0	BATE
13	481.6	15:07:48	E0McWTc7OpTM	TRQX
7	481.6	15:07:48	E0McWTc7OpTM	TRQX
84	482.2	15:07:50	R8G2FLT7EO	XLON
22	481.6	15:09:03	1100083HI	CHIX
24	481.6	15:09:03	R8G2FLT8QP	XLON
22	481.6	15:09:03	E0McWTc7PD3F	TRQX
21	481.6	15:09:03	1100083HJ	CHIX
21	481.6	15:09:03	E0McWTc7PD3H	TRQX
24	481.6	15:09:03	R8G2FLT8QQ	XLON
22	481.6	15:09:03	010004BJ7	BATE
21	481.6	15:09:03	010004BJ8	BATE
26	481.2	15:09:25	E0McWTc7PJnX	TRQX
23	481.2	15:09:25	E0McWTc7PJnZ	TRQX
24	481.2	15:09:38	E0McWTc7POXU	TRQX
17	481.2	15:09:38	E0McWTc7POXW	TRQX
20	481.2	15:09:38	010004C0W	BATE
19	481.2	15:09:38	010004C0X	BATE
10	481.2	15:09:46	010004C4E	BATE
11	481.2	15:09:46	E0McWTc7PQRV	TRQX
11	481.2	15:09:46	010004C4F	BATE
13	481.2	15:09:46	E0McWTc7PQRX	TRQX
84	484.6	15:10:46	R8G2FLT9NG	XLON
88	487.2	15:11:11	R8G2FLT91P	XLON
78	487.2	15:11:11	R8G2FLT91S	XLON
4	487.2	15:11:11	R8G2FLT91T	XLON
88	487.2	15:11:11	R8G2FLT91U	XLON
25	487.2	15:11:11	R8G2FLT91V	XLON
62	487.2	15:11:11	R8G2FLT91W	XLON
84	490.2	15:12:15	E0McWTc7QhKH	TRQX
89	490.2	15:12:15	E0McWTc7QhKM	TRQX
85	492.8	15:12:44	R8G2FLTAF5	XLON
90	492.8	15:12:44	R8G2FLTAF7	XLON
60	492.4	15:12:52	040710960064387	AQXE
47	492.4	15:12:52	040710960064388	AQXE
26	492.4	15:12:52	R8G2FLTBKW	XLON
39	492.4	15:12:52	R8G2FLTBKX	XLON
10	497.4	15:15:48	E0McWTc7SWGH	TRQX
11	497.4	15:15:48	E0McWTc7SWGJ	TRQX
25	497.4	15:15:48	110008JE1	CHIX
25	497.4	15:15:48	010004KNE	BATE
26	497.4	15:15:48	110008JE2	CHIX
25	497.4	15:15:48	010004KNF	BATE
28	497.4	15:15:48	040710960065452	AQXE
25	497.4	15:15:48	040710960065453	AQXE
20	497.2	15:16:39	E0McWTc7SxCP	TRQX
24	497.2	15:16:39	110008M1X	CHIX
21	497.2	15:16:39	010004LXI	BATE
12	497.2	15:16:39	040710960065771	AQXE
7	497.2	15:16:39	040710960065771	AQXE
12	496.2	15:18:37	R8G2FLTFY9	XLON
12	496.2	15:18:38	R8G2FLTFYA	XLON
42	496.2	15:18:38	110008QGS	CHIX
41	496.2	15:18:38	110008QGT	CHIX
31	496.2	15:18:38	040710960066346	AQXE
31	496.2	15:18:38	040710960066347	AQXE
15	495.2	15:18:52	R8G2FLTF5Q	XLON
31	495.2	15:18:52	110008QX6	CHIX
21	495.8	15:19:01	110008RJF	CHIX
23	495.8	15:19:01	040710960066516	AQXE
14	494.2	15:20:06	110008UL7	CHIX
1	494.2	15:20:06	110008UL7	CHIX
30	494.2	15:20:06	010004QMW	BATE
1	494.2	15:20:06	110008UL7	CHIX
10	494.2	15:20:06	110008UL7	CHIX
4	494.2	15:20:06	040710960066860	AQXE
1	494.2	15:20:06	040710960066860	AQXE
11	494.2	15:20:27	R8G2FLUHG8	XLON
10	494.2	15:20:27	110008V7K	CHIX
25	494.2	15:20:28	110008V7M	CHIX
23	494.2	15:20:28	R8G2FLUHG9	XLON
20	494	15:20:28	040710960066943	AQXE
21	494	15:20:28	040710960066944	AQXE
20	492.2	15:21:31	R8G2FLUIJ8	XLON
22	492.2	15:21:31	110008XWR	CHIX
22	492.2	15:21:31	010004S9R	BATE
13	492.2	15:21:31	110008XWT	CHIX
11	492.2	15:21:31	110008XX9	CHIX
23	490.4	15:22:50	E0McWTc7VoG5	TRQX
22	490.4	15:22:50	E0McWTc7VoG7	TRQX
20	490.4	15:22:50	010004TWI	BATE
11	490.4	15:22:50	R8G2FLUJ5A	XLON
12	490.4	15:22:50	E0McWTc7Vonf	TRQX
14	490.4	15:22:50	11000917G	CHIX
17	490.4	15:22:50	11000917H	CHIX
14	490.4	15:22:50	E0McWTc7Vonh	TRQX
14	490.4	15:22:50	R8G2FLUJ5B	XLON
10	490.4	15:22:50	010004TWY	BATE
10	490.4	15:22:50	040710960067769	AQXE
12	490.4	15:22:50	040710960067770	AQXE
15	488	15:23:25	R8G2FLUKIK	XLON
49	488	15:23:25	11000929B	CHIX
45	488	15:23:25	010004UE0	BATE
16	488	15:23:25	040710960067955	AQXE
8	488	15:24:00	040710960068146	AQXE
30	486.6	15:24:00	1100093AL	CHIX
16	486.6	15:24:01	010004UY6	BATE
12	486.6	15:24:01	010004UY6	BATE
26	486.6	15:24:01	040710960068155	AQXE
16	486.4	15:24:24	E0McWTc7WSqo	TRQX
6	486.4	15:24:24	E0McWTc7WSqo	TRQX
22	486.4	15:24:24	010004V82	BATE
22	486.4	15:24:24	1100093VC	CHIX
25	486.4	15:24:24	040710960068265	AQXE
16	485.4	15:25:20	E0McWTc7WtI0	TRQX
3	485.4	15:25:20	E0McWTc7WtI0	TRQX
22	485.4	15:25:20	010004W6B	BATE
20	485.4	15:25:20	1100095YM	CHIX
13	485.4	15:25:30	1100096BK	CHIX
14	485.2	15:25:30	040710960068673	AQXE
28	485	15:26:21	010004WXS	BATE
30	485	15:26:21	1100097FY	CHIX
12	485.4	15:27:55	110009974	CHIX
14	485.4	15:27:55	010004XZT	BATE
17	484.2	15:28:29	R8G2FLUMVH	XLON
17	484.2	15:28:29	E0McWTc7Y6Qc	TRQX
18	484.2	15:28:29	010004YF5	BATE
18	484.2	15:28:29	1100099ZP	CHIX
19	484.2	15:28:29	040710960069467	AQXE
33	479.4	15:29:44	110009D4R	CHIX
33	479.4	15:29:44	110009D4S	CHIX
34	479.4	15:29:44	E0McWTc7YbpA	TRQX
34	479.4	15:29:44	010004ZXT	BATE
34	479.4	15:29:44	R8G2FLUNMA	XLON
33	479.4	15:29:44	010004ZXU	BATE
27	479.4	15:29:44	E0McWTc7YbpC	TRQX
34	479.4	15:29:44	R8G2FLUNMB	XLON
7	479.4	15:29:44	E0McWTc7YbpC	TRQX
37	479.4	15:29:44	040710960069887	AQXE
5	479.4	15:29:44	040710960069888	AQXE
32	479.4	15:29:44	040710960069888	AQXE
17	476	15:30:35	110009EIR	CHIX
65	480.6	15:31:31	040710960070244	AQXE
22	479	15:31:31	110009FUH	CHIX
22	479	15:31:31	01000519D	BATE
20	479	15:31:31	E0McWTc7ZJHA	TRQX
24	478.8	15:31:31	040710960070256	AQXE
87	482.4	15:34:53	040710960070762	AQXE
43	483	15:35:11	E0McWTc7aels	TRQX
47	483	15:35:11	040710960070830	AQXE
28	480	15:36:06	E0McWTc7b3DG	TRQX
12	480	15:36:16	R8G2FLUP32	XLON
24	480	15:36:16	01000544E	BATE
25	480	15:36:16	040710960071092	AQXE
16	477.6	15:40:24	01000573E	BATE
16	477.6	15:40:24	110009RVL	CHIX
16	477.6	15:40:24	R8G2FLURJQ	XLON
19	477.6	15:40:24	E0McWTc7cVbu	TRQX
16	477.6	15:40:24	040710960071796	AQXE
16	477.6	15:40:24	01000573G	BATE
20	477.6	15:40:24	E0McWTc7cVcS	TRQX
16	477.6	15:40:24	110009RVN	CHIX
16	477.6	15:40:24	R8G2FLURJR	XLON
16	477.6	15:40:24	110009RVQ	CHIX
84	477.4	15:40:43	R8G2FLURN4	XLON
88	477.4	15:41:23	R8G2FLURUI	XLON
89	477.4	15:41:23	R8G2FLURUJ	XLON
16	475.8	15:41:33	E0McWTc7cpKK	TRQX
4	475.8	15:41:33	E0McWTc7cpKK	TRQX
16	475.8	15:41:33	R8G2FLURWL	XLON
20	475.8	15:41:33	E0McWTc7cpKP	TRQX
16	475.8	15:41:33	R8G2FLURWM	XLON
18	475.8	15:41:33	110009T44	CHIX
18	475.8	15:41:33	0100057T0	BATE
18	475.8	15:41:33	110009T45	CHIX
18	475.8	15:41:33	0100057T1	BATE
2	475.8	15:41:33	040710960071970	AQXE
15	475.8	15:41:33	040710960071970	AQXE
1	475.8	15:41:33	040710960071972	AQXE
2	475.8	15:41:33	040710960071972	AQXE
6	475.8	15:41:33	040710960071972	AQXE
7	475.8	15:41:33	040710960071972	AQXE
1	475.8	15:41:33	040710960071972	AQXE
16	473.2	15:43:34	E0McWTc7dY2l	TRQX
11	473.2	15:43:34	R8G2FLUSOX	XLON
6	473.2	15:43:34	E0McWTc7dY2l	TRQX
10	473.2	15:43:34	010005983	BATE
19	473.2	15:43:34	010005983	BATE
24	473.2	15:43:34	110009VMT	CHIX
27	475.6	15:46:14	110009YVU	CHIX
28	475.6	15:46:14	110009YVV	CHIX
26	475.6	15:46:14	010005AZT	BATE
32	475.6	15:46:14	R8G2FLUTSN	XLON
27	475.6	15:46:14	010005AZU	BATE
33	475.6	15:46:14	R8G2FLUTSO	XLON
34	475.6	15:46:17	010005B0Y	BATE
37	475.6	15:46:17	110009YXR	CHIX
37	475.6	15:46:17	110009YXS	CHIX
33	475.6	15:46:17	010005B0Z	BATE
18	475.6	15:47:05	110009ZUA	CHIX
18	475.6	15:47:05	110009ZUB	CHIX
17	477	15:52:16	11000A584	CHIX
21	477	15:52:16	11000A585	CHIX
17	477	15:52:16	010005EKK	BATE
20	477	15:52:16	E0McWTc7gQn7	TRQX
17	477	15:52:16	R8G2FLUVVC	XLON
21	477	15:52:16	010005EKL	BATE
21	477	15:52:16	R8G2FLUVVD	XLON
17	477	15:52:16	040710960074058	AQXE
24	477	15:52:16	040710960074059	AQXE
87	479.2	15:55:03	R8G2FLUWRK	XLON
50	478.8	15:55:03	R8G2FLUWRO	XLON
12	478.8	15:55:03	R8G2FLUWRR	XLON
21	479.2	15:55:03	R8G2FLUWRS	XLON
83	479.2	15:55:03	R8G2FLUWRT	XLON
55	478	15:55:09	010005GF0	BATE
55	478	15:55:09	010005GF1	BATE
56	478	15:55:09	11000A8GI	CHIX
56	478	15:55:09	11000A8GJ	CHIX
86	479.2	15:55:09	11000A8GM	CHIX
11	478	15:55:13	11000A8HW	CHIX
11	478	15:55:13	11000A8HX	CHIX
10	478	15:55:13	11000A8HY	CHIX
10	478	15:55:13	11000A8I0	CHIX
21	477.4	15:56:10	11000A9RK	CHIX
18	477.4	15:56:10	11000A9RL	CHIX
10	477.4	15:56:16	E0McWTc7hjAo	TRQX
24	477.4	15:56:16	R8G2FLUW72	XLON
20	477.4	15:56:16	R8G2FLUW73	XLON
11	477.4	15:56:20	11000AA0M	CHIX
10	477.4	15:56:20	11000AA0O	CHIX
9	477.4	15:56:21	010005H6N	BATE
9	477.4	15:56:21	010005H6O	BATE
10	477.4	15:56:21	R8G2FLUW8E	XLON
9	477.4	15:56:21	R8G2FLUW8F	XLON
12	477.4	15:56:21	E0McWTc7hkcr	TRQX
9	477.4	15:56:21	040710960074772	AQXE
127	478.2	15:57:02	040710960074876	AQXE
19	478	15:57:07	E0McWTc7hzs0	TRQX
37	478	15:57:07	11000AAY3	CHIX
33	478	15:57:07	010005HM6	BATE
30	478	15:57:07	R8G2FLUXJE	XLON
17	478	15:57:07	11000AAY4	CHIX
18	478	15:57:07	010005HM7	BATE
21	478	15:57:07	R8G2FLUXJF	XLON
33	478	15:57:07	040710960074893	AQXE
15	478	15:57:07	040710960074894	AQXE
83	480.6	16:01:26	R8G2FLUY4Q	XLON
89	479.6	16:01:30	R8G2FLUY5O	XLON
85	479.4	16:01:30	R8G2FLUY5P	XLON
88	479.6	16:01:30	R8G2FLUY5Q	XLON
87	480.4	16:02:05	R8G2FLUYFH	XLON
83	480.4	16:02:05	R8G2FLUYFI	XLON
91	480.4	16:02:05	R8G2FLUYFJ	XLON
88	480.4	16:02:05	R8G2FLUYFK	XLON
89	479.2	16:02:25	R8G2FLUZJB	XLON
90	479.2	16:02:25	R8G2FLUZJC	XLON
44	479.2	16:05:25	R8G2FLU0KB	XLON
46	479.2	16:05:25	R8G2FLU0KC	XLON
39	479.2	16:05:25	010005NSG	BATE
41	479.2	16:05:25	010005NSH	BATE
21	478.8	16:05:29	R8G2FLU0MQ	XLON
21	478.8	16:05:29	R8G2FLU0MR	XLON
34	478.8	16:05:46	010005O76	BATE
34	478.8	16:05:46	010005O77	BATE
20	478.8	16:05:47	R8G2FLU0TW	XLON
20	478.8	16:05:47	R8G2FLU0TX	XLON
11	478.8	16:05:51	11000ANA0	CHIX
11	478.8	16:05:51	11000ANA1	CHIX
46	479	16:07:30	R8G2FLU0ED	XLON
46	479	16:07:30	R8G2FLU0FG	XLON
43	479	16:07:30	040710960076752	AQXE
42	479	16:07:30	040710960076753	AQXE
83	479.2	16:07:42	R8G2FLU1G1	XLON
18	478.2	16:09:32	R8G2FLU1Z2	XLON
39	478.2	16:09:32	R8G2FLU1Z4	XLON
16	478.2	16:09:32	11000AT60	CHIX
35	478.2	16:09:32	010005RI3	BATE
55	478.2	16:09:32	010005RI4	BATE
31	478.2	16:09:32	040710960077033	AQXE
59	478.2	16:09:32	040710960077034	AQXE
17	477.2	16:09:33	R8G2FLU1ZA	XLON
18	477.2	16:09:33	R8G2FLU1ZB	XLON
35	477.2	16:09:33	010005RIF	BATE
31	477.2	16:09:33	11000AT6P	CHIX
34	477.2	16:09:33	11000AT6Q	CHIX
38	477.2	16:09:33	010005RIG	BATE
40	477.2	16:09:33	040710960077042	AQXE
44	477.2	16:09:33	040710960077043	AQXE
84	478	16:10:36	R8G2FLU19L	XLON
21	477.6	16:10:46	11000AUZ4	CHIX
29	477.6	16:10:46	11000AUZ5	CHIX
19	477.6	16:10:46	010005SFR	BATE
27	477.6	16:10:46	R8G2FLU1A6	XLON
29	477.6	16:10:46	010005SFS	BATE
40	477.6	16:10:46	R8G2FLU1A7	XLON
30	477.4	16:10:46	R8G2FLU1A9	XLON
20	477.4	16:10:46	R8G2FLU1AA	XLON
44	475.8	16:11:17	R8G2FLU2H1	XLON
54	476	16:12:27	010005TWE	BATE
43	476	16:12:27	010005TWF	BATE
57	476	16:12:27	11000AXGT	CHIX
45	476	16:12:27	11000AXGU	CHIX
56	476	16:12:27	040710960077585	AQXE
44	476	16:12:27	040710960077586	AQXE
28	476.2	16:14:28	R8G2FLU3NI	XLON
4	476.2	16:14:28	R8G2FLU3NJ	XLON
29	476.2	16:14:28	11000B0P1	CHIX
29	476.2	16:14:28	11000B0P2	CHIX
24	476.2	16:14:28	R8G2FLU3NJ	XLON
30	476.2	16:14:28	040710960077862	AQXE
1	476.2	16:14:28	040710960077862	AQXE
4	476.2	16:14:28	040710960077865	AQXE
81	476.2	16:14:28	11000B0PU	CHIX
48	476.2	16:14:28	R8G2FLU3NN	XLON
17	475.2	16:14:31	R8G2FLU3TW	XLON
16	475.2	16:14:31	R8G2FLU3TX	XLON
49	475.2	16:14:31	010005VY4	BATE
41	475.2	16:14:31	11000B19A	CHIX
39	475.2	16:14:31	11000B19B	CHIX
46	475.2	16:14:31	010005VY5	BATE
71	475.2	16:14:31	040710960077888	AQXE
66	475.2	16:14:31	040710960077889	AQXE
36	474.6	16:14:53	R8G2FLU4NQ	XLON
57	474.6	16:14:53	11000B4K6	CHIX
73	474.6	16:14:53	040710960078232	AQXE
9	473.4	16:16:06	010005ZCD	BATE
31	473.4	16:16:06	11000B7UK	CHIX
24	473.4	16:16:06	R8G2FLU5GO	XLON
26	473.4	16:16:06	040710960078708	AQXE
28	472.6	16:16:33	R8G2FLU5OH	XLON
23	472.6	16:16:33	R8G2FLU5OH	XLON
26	472.6	16:16:33	11000B8KB	CHIX
56	472.6	16:16:33	010005ZSF	BATE
48	472.6	16:16:33	040710960078832	AQXE
26	472.4	16:17:16	R8G2FLU53L	XLON
44	472.4	16:17:16	0100060LN	BATE
56	472.4	16:17:16	11000BA0W	CHIX
47	472.4	16:17:16	040710960079011	AQXE
103	472.4	16:17:16	R8G2FLU53O	XLON
70	472.4	16:17:16	0100060LU	BATE
74	472.4	16:17:16	040710960079017	AQXE
19	472.4	16:17:25	0100060QX	BATE
22	472.4	16:17:25	11000BA9K	CHIX
14	472.4	16:17:25	040710960079051	AQXE
20	472.8	16:19:17	11000BD1C	CHIX
70	472.8	16:19:17	11000BD1C	CHIX
315	472.8	16:19:17	11000BD1E	CHIX
301	472.2	16:23:25	01165918785TRLO1	XLON

Related Shares:

FTSE 100 Latest

Value8,219.25

Change-29.87