30th Oct 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
30 October 2018
The Company announces that on 29 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
224,567 | London Stock Exchange | 446.2000 | 436.6000 | 442.5154 |
Total: 224,567 | 442.5154 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 776,107,850 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 29 October 2018
Number of ordinary shares purchased: 224,567Volume weighted average price paid per share (p): 442.5154
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
29/10/2018 | 08:05:24 | 465 | 437.1 | LONX | 00551573447TRLO1 | |
29/10/2018 | 08:09:02 | 71 | 436.6 | LONX | 00551574438TRLO1 | |
29/10/2018 | 08:09:02 | 100 | 436.6 | LONX | 00551574439TRLO1 | |
29/10/2018 | 08:11:03 | 920 | 436.8 | LONX | 00551574763TRLO1 | |
29/10/2018 | 08:11:03 | 688 | 436.8 | LONX | 00551574764TRLO1 | |
29/10/2018 | 08:11:03 | 746 | 437.4 | LONX | 00551574765TRLO1 | |
29/10/2018 | 08:11:04 | 27 | 436.8 | LONX | 00551574769TRLO1 | |
29/10/2018 | 08:11:05 | 311 | 437.6 | LONX | 00551574773TRLO1 | |
29/10/2018 | 08:11:05 | 663 | 437.5 | LONX | 00551574772TRLO1 | |
29/10/2018 | 08:11:06 | 1437 | 437.7 | LONX | 00551574783TRLO1 | |
29/10/2018 | 08:14:14 | 335 | 440.1 | LONX | 00551575453TRLO1 | |
29/10/2018 | 08:14:14 | 940 | 439.9 | LONX | 00551575454TRLO1 | |
29/10/2018 | 08:15:34 | 640 | 439.7 | LONX | 00551575768TRLO1 | |
29/10/2018 | 08:15:34 | 823 | 439.6 | LONX | 00551575769TRLO1 | |
29/10/2018 | 08:18:35 | 665 | 439.4 | LONX | 00551576606TRLO1 | |
29/10/2018 | 08:18:35 | 542 | 439.3 | LONX | 00551576607TRLO1 | |
29/10/2018 | 08:18:35 | 388 | 439.3 | LONX | 00551576608TRLO1 | |
29/10/2018 | 08:20:14 | 704 | 439.1 | LONX | 00551577069TRLO1 | |
29/10/2018 | 08:22:27 | 610 | 438.9 | LONX | 00551578143TRLO1 | |
29/10/2018 | 08:24:22 | 1096 | 439 | LONX | 00551578812TRLO1 | |
29/10/2018 | 08:24:22 | 26 | 439 | LONX | 00551578813TRLO1 | |
29/10/2018 | 08:26:26 | 671 | 439.8 | LONX | 00551579551TRLO1 | |
29/10/2018 | 08:29:36 | 860 | 440.2 | LONX | 00551580082TRLO1 | |
29/10/2018 | 08:29:36 | 860 | 440.2 | LONX | 00551580083TRLO1 | |
29/10/2018 | 08:32:12 | 173 | 440 | LONX | 00551581029TRLO1 | |
29/10/2018 | 08:32:12 | 567 | 440 | LONX | 00551581030TRLO1 | |
29/10/2018 | 08:32:12 | 763 | 440 | LONX | 00551581031TRLO1 | |
29/10/2018 | 08:36:27 | 1250 | 439.2 | LONX | 00551581956TRLO1 | |
29/10/2018 | 08:38:34 | 11 | 439.7 | LONX | 00551582360TRLO1 | |
29/10/2018 | 08:38:34 | 1172 | 439.7 | LONX | 00551582361TRLO1 | |
29/10/2018 | 08:43:47 | 77 | 441 | LONX | 00551583419TRLO1 | |
29/10/2018 | 08:43:47 | 618 | 441 | LONX | 00551583418TRLO1 | |
29/10/2018 | 08:43:47 | 1250 | 441 | LONX | 00551583417TRLO1 | |
29/10/2018 | 08:45:56 | 650 | 440.7 | LONX | 00551583692TRLO1 | |
29/10/2018 | 08:49:24 | 308 | 440.9 | LONX | 00551584125TRLO1 | |
29/10/2018 | 08:49:24 | 381 | 440.9 | LONX | 00551584124TRLO1 | |
29/10/2018 | 08:49:24 | 375 | 440.9 | LONX | 00551584123TRLO1 | |
29/10/2018 | 08:50:46 | 639 | 441.1 | LONX | 00551584266TRLO1 | |
29/10/2018 | 08:52:21 | 196 | 441.3 | LONX | 00551584512TRLO1 | |
29/10/2018 | 08:52:21 | 1250 | 441.3 | LONX | 00551584511TRLO1 | |
29/10/2018 | 08:54:12 | 672 | 441.3 | LONX | 00551584723TRLO1 | |
29/10/2018 | 08:54:12 | 112 | 441.3 | LONX | 00551584724TRLO1 | |
29/10/2018 | 08:58:34 | 396 | 441.7 | LONX | 00551585413TRLO1 | |
29/10/2018 | 08:58:34 | 277 | 441.7 | LONX | 00551585412TRLO1 | |
29/10/2018 | 08:58:34 | 374 | 441.7 | LONX | 00551585411TRLO1 | |
29/10/2018 | 08:58:34 | 201 | 441.7 | LONX | 00551585410TRLO1 | |
29/10/2018 | 08:59:11 | 690 | 441.5 | LONX | 00551585456TRLO1 | |
29/10/2018 | 09:00:48 | 661 | 441.3 | LONX | 00551585707TRLO1 | |
29/10/2018 | 09:00:48 | 1 | 441.3 | LONX | 00551585709TRLO1 | |
29/10/2018 | 09:02:15 | 628 | 441.4 | LONX | 00551585899TRLO1 | |
29/10/2018 | 09:04:52 | 710 | 441.5 | LONX | 00551586111TRLO1 | |
29/10/2018 | 09:05:26 | 572 | 441.4 | LONX | 00551586165TRLO1 | |
29/10/2018 | 09:05:26 | 98 | 441.4 | LONX | 00551586166TRLO1 | |
29/10/2018 | 09:07:41 | 580 | 441.1 | LONX | 00551586435TRLO1 | |
29/10/2018 | 09:07:41 | 906 | 441 | LONX | 00551586436TRLO1 | |
29/10/2018 | 09:09:07 | 643 | 440 | LONX | 00551586595TRLO1 | |
29/10/2018 | 09:11:12 | 703 | 440 | LONX | 00551586784TRLO1 | |
29/10/2018 | 09:14:15 | 171 | 441.1 | LONX | 00551587253TRLO1 | |
29/10/2018 | 09:14:15 | 1250 | 441.1 | LONX | 00551587252TRLO1 | |
29/10/2018 | 09:14:15 | 580 | 440.7 | LONX | 00551587254TRLO1 | |
29/10/2018 | 09:18:52 | 531 | 440.4 | LONX | 00551587792TRLO1 | |
29/10/2018 | 09:18:52 | 1049 | 440.2 | LONX | 00551587793TRLO1 | |
29/10/2018 | 09:20:11 | 550 | 440.1 | LONX | 00551587944TRLO1 | |
29/10/2018 | 09:24:48 | 960 | 440.3 | LONX | 00551588759TRLO1 | |
29/10/2018 | 09:24:48 | 11 | 440.4 | LONX | 00551588760TRLO1 | |
29/10/2018 | 09:25:57 | 1000 | 441.5 | LONX | 00551588956TRLO1 | |
29/10/2018 | 09:28:30 | 720 | 441.9 | LONX | 00551589268TRLO1 | |
29/10/2018 | 09:28:40 | 720 | 442 | LONX | 00551589280TRLO1 | |
29/10/2018 | 09:28:40 | 156 | 441.9 | LONX | 00551589281TRLO1 | |
29/10/2018 | 09:29:50 | 644 | 442.4 | LONX | 00551589528TRLO1 | |
29/10/2018 | 09:33:15 | 11 | 443.4 | LONX | 00551590248TRLO1 | |
29/10/2018 | 09:33:15 | 672 | 443.2 | LONX | 00551590249TRLO1 | |
29/10/2018 | 09:33:15 | 428 | 443.2 | LONX | 00551590250TRLO1 | |
29/10/2018 | 09:33:15 | 495 | 443.3 | LONX | 00551590251TRLO1 | |
29/10/2018 | 09:33:15 | 395 | 443.3 | LONX | 00551590252TRLO1 | |
29/10/2018 | 09:33:49 | 89 | 443.1 | LONX | 00551590269TRLO1 | |
29/10/2018 | 09:33:49 | 514 | 443.1 | LONX | 00551590270TRLO1 | |
29/10/2018 | 09:36:17 | 555 | 442 | LONX | 00551590551TRLO1 | |
29/10/2018 | 09:36:17 | 580 | 442 | LONX | 00551590552TRLO1 | |
29/10/2018 | 09:37:30 | 722 | 441.7 | LONX | 00551590859TRLO1 | |
29/10/2018 | 09:40:03 | 654 | 441.1 | LONX | 00551591732TRLO1 | |
29/10/2018 | 09:40:03 | 560 | 441.2 | LONX | 00551591733TRLO1 | |
29/10/2018 | 09:41:09 | 512 | 441.5 | LONX | 00551591873TRLO1 | |
29/10/2018 | 09:43:46 | 580 | 441.1 | LONX | 00551592178TRLO1 | |
29/10/2018 | 09:43:46 | 597 | 441.1 | LONX | 00551592179TRLO1 | |
29/10/2018 | 09:47:58 | 300 | 442 | LONX | 00551592769TRLO1 | |
29/10/2018 | 09:47:58 | 299 | 442 | LONX | 00551592768TRLO1 | |
29/10/2018 | 09:47:58 | 204 | 442 | LONX | 00551592767TRLO1 | |
29/10/2018 | 09:48:05 | 814 | 441.8 | LONX | 00551592784TRLO1 | |
29/10/2018 | 09:51:06 | 283 | 441.9 | LONX | 00551593311TRLO1 | |
29/10/2018 | 09:51:06 | 767 | 441.9 | LONX | 00551593313TRLO1 | |
29/10/2018 | 09:52:56 | 610 | 442.1 | LONX | 00551593565TRLO1 | |
29/10/2018 | 09:53:50 | 20 | 441.7 | LONX | 00551593701TRLO1 | |
29/10/2018 | 09:53:50 | 500 | 441.7 | LONX | 00551593702TRLO1 | |
29/10/2018 | 09:55:37 | 652 | 441.9 | LONX | 00551594316TRLO1 | |
29/10/2018 | 09:58:03 | 961 | 441.6 | LONX | 00551594700TRLO1 | |
29/10/2018 | 10:01:21 | 1250 | 441.9 | LONX | 00551595066TRLO1 | |
29/10/2018 | 10:04:33 | 1163 | 442.1 | LONX | 00551595443TRLO1 | |
29/10/2018 | 10:04:33 | 87 | 442.1 | LONX | 00551595444TRLO1 | |
29/10/2018 | 10:07:56 | 1250 | 442.9 | LONX | 00551596308TRLO1 | |
29/10/2018 | 10:09:42 | 590 | 442.4 | LONX | 00551596667TRLO1 | |
29/10/2018 | 10:10:03 | 527 | 442.3 | LONX | 00551596787TRLO1 | |
29/10/2018 | 10:12:55 | 595 | 442 | LONX | 00551597334TRLO1 | |
29/10/2018 | 10:14:18 | 647 | 441.5 | LONX | 00551597550TRLO1 | |
29/10/2018 | 10:15:15 | 682 | 441 | LONX | 00551597680TRLO1 | |
29/10/2018 | 10:18:59 | 1140 | 441 | LONX | 00551598916TRLO1 | |
29/10/2018 | 10:19:09 | 590 | 441.5 | LONX | 00551598948TRLO1 | |
29/10/2018 | 10:20:48 | 640 | 441.4 | LONX | 00551599389TRLO1 | |
29/10/2018 | 10:22:50 | 639 | 441.1 | LONX | 00551599799TRLO1 | |
29/10/2018 | 10:22:50 | 1 | 441.1 | LONX | 00551599800TRLO1 | |
29/10/2018 | 10:23:56 | 640 | 440.9 | LONX | 00551600224TRLO1 | |
29/10/2018 | 10:28:05 | 662 | 440.8 | LONX | 00551601390TRLO1 | |
29/10/2018 | 10:30:22 | 200 | 440.9 | LONX | 00551601813TRLO1 | |
29/10/2018 | 10:30:22 | 770 | 440.9 | LONX | 00551601814TRLO1 | |
29/10/2018 | 10:34:03 | 620 | 441.6 | LONX | 00551602635TRLO1 | |
29/10/2018 | 10:34:03 | 1000 | 441.6 | LONX | 00551602634TRLO1 | |
29/10/2018 | 10:34:03 | 30 | 441.5 | LONX | 00551602632TRLO1 | |
29/10/2018 | 10:35:00 | 117 | 441.8 | LONX | 00551603030TRLO1 | |
29/10/2018 | 10:35:00 | 388 | 441.8 | LONX | 00551603031TRLO1 | |
29/10/2018 | 10:36:32 | 584 | 441.2 | LONX | 00551603396TRLO1 | |
29/10/2018 | 10:38:45 | 530 | 441.3 | LONX | 00551603778TRLO1 | |
29/10/2018 | 10:42:01 | 126 | 441.6 | LONX | 00551604281TRLO1 | |
29/10/2018 | 10:42:01 | 200 | 441.6 | LONX | 00551604280TRLO1 | |
29/10/2018 | 10:42:01 | 1041 | 441.6 | LONX | 00551604279TRLO1 | |
29/10/2018 | 10:43:17 | 539 | 441.3 | LONX | 00551604434TRLO1 | |
29/10/2018 | 10:47:55 | 204 | 441.7 | LONX | 00551605144TRLO1 | |
29/10/2018 | 10:47:55 | 1250 | 441.7 | LONX | 00551605142TRLO1 | |
29/10/2018 | 10:50:22 | 540 | 441.3 | LONX | 00551605534TRLO1 | |
29/10/2018 | 10:52:11 | 655 | 440.9 | LONX | 00551605773TRLO1 | |
29/10/2018 | 10:52:11 | 580 | 440.9 | LONX | 00551605774TRLO1 | |
29/10/2018 | 10:55:02 | 621 | 441.1 | LONX | 00551606132TRLO1 | |
29/10/2018 | 10:57:01 | 530 | 440.9 | LONX | 00551606390TRLO1 | |
29/10/2018 | 10:57:01 | 577 | 440.9 | LONX | 00551606391TRLO1 | |
29/10/2018 | 10:58:58 | 560 | 440.7 | LONX | 00551606674TRLO1 | |
29/10/2018 | 11:03:00 | 797 | 440.5 | LONX | 00551607102TRLO1 | |
29/10/2018 | 11:03:00 | 498 | 440.5 | LONX | 00551607103TRLO1 | |
29/10/2018 | 11:06:59 | 442 | 440.8 | LONX | 00551607708TRLO1 | |
29/10/2018 | 11:07:44 | 903 | 441 | LONX | 00551607806TRLO1 | |
29/10/2018 | 11:07:44 | 354 | 441 | LONX | 00551607805TRLO1 | |
29/10/2018 | 11:09:26 | 535 | 440.8 | LONX | 00551607991TRLO1 | |
29/10/2018 | 11:13:16 | 920 | 441 | LONX | 00551608454TRLO1 | |
29/10/2018 | 11:16:18 | 1250 | 441.4 | LONX | 00551608820TRLO1 | |
29/10/2018 | 11:17:02 | 522 | 441.2 | LONX | 00551608909TRLO1 | |
29/10/2018 | 11:20:12 | 780 | 441.3 | LONX | 00551609616TRLO1 | |
29/10/2018 | 11:21:00 | 547 | 441.3 | LONX | 00551609920TRLO1 | |
29/10/2018 | 11:24:55 | 65 | 441.2 | LONX | 00551611055TRLO1 | |
29/10/2018 | 11:24:55 | 1132 | 441.2 | LONX | 00551611056TRLO1 | |
29/10/2018 | 11:26:43 | 590 | 441.3 | LONX | 00551611703TRLO1 | |
29/10/2018 | 11:31:49 | 116 | 441.9 | LONX | 00551613361TRLO1 | |
29/10/2018 | 11:31:49 | 1250 | 441.9 | LONX | 00551613360TRLO1 | |
29/10/2018 | 11:33:07 | 535 | 441.9 | LONX | 00551614163TRLO1 | |
29/10/2018 | 11:34:45 | 599 | 442.1 | LONX | 00551614641TRLO1 | |
29/10/2018 | 11:38:24 | 510 | 442.5 | LONX | 00551616001TRLO1 | |
29/10/2018 | 11:39:39 | 531 | 442.8 | LONX | 00551616342TRLO1 | |
29/10/2018 | 11:39:39 | 516 | 442.8 | LONX | 00551616341TRLO1 | |
29/10/2018 | 11:41:13 | 249 | 443.1 | LONX | 00551616668TRLO1 | |
29/10/2018 | 11:42:00 | 587 | 443 | LONX | 00551616863TRLO1 | |
29/10/2018 | 11:44:05 | 507 | 442.8 | LONX | 00551617645TRLO1 | |
29/10/2018 | 11:44:05 | 78 | 442.8 | LONX | 00551617646TRLO1 | |
29/10/2018 | 11:47:05 | 600 | 442.9 | LONX | 00551618085TRLO1 | |
29/10/2018 | 11:49:10 | 661 | 443.1 | LONX | 00551618740TRLO1 | |
29/10/2018 | 11:49:10 | 8 | 443.1 | LONX | 00551618741TRLO1 | |
29/10/2018 | 11:50:25 | 559 | 443.1 | LONX | 00551619022TRLO1 | |
29/10/2018 | 11:52:20 | 448 | 441.4 | LONX | 00551619376TRLO1 | |
29/10/2018 | 11:52:20 | 137 | 441.4 | LONX | 00551619377TRLO1 | |
29/10/2018 | 11:55:12 | 338 | 441.8 | LONX | 00551620073TRLO1 | |
29/10/2018 | 11:55:16 | 531 | 441.9 | LONX | 00551620078TRLO1 | |
29/10/2018 | 11:57:11 | 562 | 442.2 | LONX | 00551620354TRLO1 | |
29/10/2018 | 12:02:27 | 1050 | 442.8 | LONX | 00551620921TRLO1 | |
29/10/2018 | 12:02:27 | 615 | 443 | LONX | 00551620922TRLO1 | |
29/10/2018 | 12:02:27 | 535 | 443.1 | LONX | 00551620924TRLO1 | |
29/10/2018 | 12:06:26 | 582 | 443.9 | LONX | 00551621749TRLO1 | |
29/10/2018 | 12:07:58 | 620 | 444 | LONX | 00551621952TRLO1 | |
29/10/2018 | 12:10:50 | 943 | 444.2 | LONX | 00551622510TRLO1 | |
29/10/2018 | 12:13:13 | 725 | 444.3 | LONX | 00551622916TRLO1 | |
29/10/2018 | 12:15:04 | 527 | 444.2 | LONX | 00551623436TRLO1 | |
29/10/2018 | 12:16:47 | 545 | 444.5 | LONX | 00551623660TRLO1 | |
29/10/2018 | 12:19:50 | 517 | 445 | LONX | 00551624268TRLO1 | |
29/10/2018 | 12:20:25 | 226 | 445 | LONX | 00551624353TRLO1 | |
29/10/2018 | 12:20:25 | 304 | 445 | LONX | 00551624354TRLO1 | |
29/10/2018 | 12:24:01 | 873 | 445.7 | LONX | 00551624872TRLO1 | |
29/10/2018 | 12:25:57 | 520 | 445.2 | LONX | 00551625052TRLO1 | |
29/10/2018 | 12:28:34 | 556 | 445.1 | LONX | 00551625337TRLO1 | |
29/10/2018 | 12:32:52 | 698 | 445.4 | LONX | 00551625991TRLO1 | |
29/10/2018 | 12:32:52 | 700 | 445.4 | LONX | 00551625990TRLO1 | |
29/10/2018 | 12:32:52 | 173 | 445.4 | LONX | 00551625989TRLO1 | |
29/10/2018 | 12:37:27 | 412 | 445.4 | LONX | 00551626534TRLO1 | |
29/10/2018 | 12:37:27 | 853 | 445.4 | LONX | 00551626533TRLO1 | |
29/10/2018 | 12:41:01 | 760 | 445.5 | LONX | 00551626944TRLO1 | |
29/10/2018 | 12:42:06 | 590 | 445.3 | LONX | 00551627073TRLO1 | |
29/10/2018 | 12:45:31 | 521 | 445.1 | LONX | 00551627615TRLO1 | |
29/10/2018 | 12:47:47 | 987 | 445.7 | LONX | 00551628033TRLO1 | |
29/10/2018 | 12:47:47 | 306 | 445.7 | LONX | 00551628032TRLO1 | |
29/10/2018 | 12:48:44 | 530 | 445.5 | LONX | 00551628214TRLO1 | |
29/10/2018 | 12:51:15 | 548 | 445.7 | LONX | 00551628576TRLO1 | |
29/10/2018 | 12:55:53 | 1043 | 445.4 | LONX | 00551629172TRLO1 | |
29/10/2018 | 12:56:42 | 151 | 445.6 | LONX | 00551629336TRLO1 | |
29/10/2018 | 12:56:42 | 599 | 445.6 | LONX | 00551629337TRLO1 | |
29/10/2018 | 12:58:08 | 530 | 446.1 | LONX | 00551629565TRLO1 | |
29/10/2018 | 12:59:48 | 590 | 446.1 | LONX | 00551629796TRLO1 | |
29/10/2018 | 13:04:54 | 1250 | 445.7 | LONX | 00551630448TRLO1 | |
29/10/2018 | 13:07:21 | 520 | 446.2 | LONX | 00551630889TRLO1 | |
29/10/2018 | 13:08:37 | 519 | 446.2 | LONX | 00551631085TRLO1 | |
29/10/2018 | 13:10:16 | 482 | 445.8 | LONX | 00551631231TRLO1 | |
29/10/2018 | 13:10:16 | 78 | 445.8 | LONX | 00551631232TRLO1 | |
29/10/2018 | 13:10:49 | 525 | 445.5 | LONX | 00551631477TRLO1 | |
29/10/2018 | 13:10:49 | 51 | 445.5 | LONX | 00551631478TRLO1 | |
29/10/2018 | 13:12:56 | 546 | 445.4 | LONX | 00551631788TRLO1 | |
29/10/2018 | 13:15:11 | 550 | 445.5 | LONX | 00551632060TRLO1 | |
29/10/2018 | 13:17:33 | 520 | 445.3 | LONX | 00551632312TRLO1 | |
29/10/2018 | 13:19:03 | 618 | 445.1 | LONX | 00551632466TRLO1 | |
29/10/2018 | 13:22:37 | 840 | 445.3 | LONX | 00551632932TRLO1 | |
29/10/2018 | 13:22:55 | 148 | 445 | LONX | 00551633000TRLO1 | |
29/10/2018 | 13:26:11 | 560 | 445 | LONX | 00551633425TRLO1 | |
29/10/2018 | 13:26:12 | 736 | 445.1 | LONX | 00551633426TRLO1 | |
29/10/2018 | 13:27:57 | 702 | 445.3 | LONX | 00551633769TRLO1 | |
29/10/2018 | 13:29:29 | 337 | 445.1 | LONX | 00551633989TRLO1 | |
29/10/2018 | 13:30:45 | 115 | 445.3 | LONX | 00551634391TRLO1 | |
29/10/2018 | 13:31:14 | 674 | 445.3 | LONX | 00551634499TRLO1 | |
29/10/2018 | 13:34:30 | 10 | 445.2 | LONX | 00551635427TRLO1 | |
29/10/2018 | 13:34:30 | 61 | 445.2 | LONX | 00551635426TRLO1 | |
29/10/2018 | 13:34:30 | 1250 | 445.2 | LONX | 00551635425TRLO1 | |
29/10/2018 | 13:35:13 | 527 | 445.1 | LONX | 00551635607TRLO1 | |
29/10/2018 | 13:35:13 | 51 | 445.1 | LONX | 00551635608TRLO1 | |
29/10/2018 | 13:37:51 | 604 | 445.3 | LONX | 00551636111TRLO1 | |
29/10/2018 | 13:39:37 | 650 | 445.4 | LONX | 00551636445TRLO1 | |
29/10/2018 | 13:41:37 | 660 | 445.6 | LONX | 00551636771TRLO1 | |
29/10/2018 | 13:41:51 | 652 | 445.5 | LONX | 00551636797TRLO1 | |
29/10/2018 | 13:44:17 | 587 | 445.3 | LONX | 00551637172TRLO1 | |
29/10/2018 | 13:44:17 | 527 | 445.3 | LONX | 00551637173TRLO1 | |
29/10/2018 | 13:45:39 | 605 | 444.8 | LONX | 00551637414TRLO1 | |
29/10/2018 | 13:47:15 | 611 | 443.9 | LONX | 00551637598TRLO1 | |
29/10/2018 | 13:49:28 | 550 | 443.5 | LONX | 00551638092TRLO1 | |
29/10/2018 | 13:50:36 | 544 | 443 | LONX | 00551638291TRLO1 | |
29/10/2018 | 13:52:37 | 610 | 442.9 | LONX | 00551638578TRLO1 | |
29/10/2018 | 13:55:34 | 543 | 442.5 | LONX | 00551638973TRLO1 | |
29/10/2018 | 13:55:34 | 685 | 442.5 | LONX | 00551638974TRLO1 | |
29/10/2018 | 13:57:40 | 532 | 443.1 | LONX | 00551639344TRLO1 | |
29/10/2018 | 13:59:57 | 390 | 443.3 | LONX | 00551639716TRLO1 | |
29/10/2018 | 14:01:00 | 960 | 443.4 | LONX | 00551639943TRLO1 | |
29/10/2018 | 14:02:01 | 26 | 443.2 | LONX | 00551640237TRLO1 | |
29/10/2018 | 14:02:01 | 562 | 443.2 | LONX | 00551640238TRLO1 | |
29/10/2018 | 14:03:07 | 595 | 442.7 | LONX | 00551640407TRLO1 | |
29/10/2018 | 14:07:13 | 276 | 443 | LONX | 00551641132TRLO1 | |
29/10/2018 | 14:07:13 | 393 | 443 | LONX | 00551641131TRLO1 | |
29/10/2018 | 14:07:13 | 211 | 443 | LONX | 00551641130TRLO1 | |
29/10/2018 | 14:07:13 | 735 | 443 | LONX | 00551641133TRLO1 | |
29/10/2018 | 14:10:01 | 969 | 443.1 | LONX | 00551641639TRLO1 | |
29/10/2018 | 14:11:16 | 607 | 443 | LONX | 00551641803TRLO1 | |
29/10/2018 | 14:13:01 | 682 | 442.9 | LONX | 00551642064TRLO1 | |
29/10/2018 | 14:17:18 | 439 | 442.8 | LONX | 00551642728TRLO1 | |
29/10/2018 | 14:17:18 | 775 | 442.8 | LONX | 00551642727TRLO1 | |
29/10/2018 | 14:17:18 | 750 | 442.6 | LONX | 00551642729TRLO1 | |
29/10/2018 | 14:22:31 | 1100 | 442.7 | LONX | 00551643565TRLO1 | |
29/10/2018 | 14:24:31 | 860 | 442.7 | LONX | 00551643852TRLO1 | |
29/10/2018 | 14:25:04 | 120 | 442.4 | LONX | 00551643962TRLO1 | |
29/10/2018 | 14:25:04 | 450 | 442.4 | LONX | 00551643963TRLO1 | |
29/10/2018 | 14:28:21 | 479 | 443.2 | LONX | 00551644502TRLO1 | |
29/10/2018 | 14:30:18 | 232 | 442.9 | LONX | 00551644826TRLO1 | |
29/10/2018 | 14:30:18 | 331 | 442.9 | LONX | 00551644827TRLO1 | |
29/10/2018 | 14:30:18 | 337 | 442.9 | LONX | 00551644828TRLO1 | |
29/10/2018 | 14:30:18 | 235 | 442.9 | LONX | 00551644829TRLO1 | |
29/10/2018 | 14:31:09 | 611 | 442.9 | LONX | 00551645018TRLO1 | |
29/10/2018 | 14:31:51 | 606 | 442.9 | LONX | 00551645148TRLO1 | |
29/10/2018 | 14:33:19 | 611 | 442.6 | LONX | 00551645450TRLO1 | |
29/10/2018 | 14:35:02 | 309 | 442.6 | LONX | 00551645817TRLO1 | |
29/10/2018 | 14:35:02 | 217 | 442.6 | LONX | 00551645818TRLO1 | |
29/10/2018 | 14:35:07 | 725 | 442.6 | LONX | 00551645860TRLO1 | |
29/10/2018 | 14:37:10 | 316 | 443 | LONX | 00551646269TRLO1 | |
29/10/2018 | 14:37:10 | 398 | 443 | LONX | 00551646268TRLO1 | |
29/10/2018 | 14:38:05 | 916 | 442.9 | LONX | 00551646469TRLO1 | |
29/10/2018 | 14:40:44 | 750 | 442.9 | LONX | 00551646853TRLO1 | |
29/10/2018 | 14:40:48 | 600 | 442.8 | LONX | 00551646863TRLO1 | |
29/10/2018 | 14:40:48 | 59 | 442.8 | LONX | 00551646864TRLO1 | |
29/10/2018 | 14:42:57 | 756 | 443.1 | LONX | 00551647263TRLO1 | |
29/10/2018 | 14:42:57 | 294 | 443.1 | LONX | 00551647264TRLO1 | |
29/10/2018 | 14:43:11 | 582 | 443 | LONX | 00551647351TRLO1 | |
29/10/2018 | 14:45:54 | 356 | 443.7 | LONX | 00551647928TRLO1 | |
29/10/2018 | 14:45:54 | 1000 | 443.7 | LONX | 00551647927TRLO1 | |
29/10/2018 | 14:47:45 | 950 | 444.2 | LONX | 00551648361TRLO1 | |
29/10/2018 | 14:48:08 | 132 | 443.9 | LONX | 00551648513TRLO1 | |
29/10/2018 | 14:48:08 | 448 | 443.9 | LONX | 00551648514TRLO1 | |
29/10/2018 | 14:51:35 | 1521 | 444.4 | LONX | 00551649166TRLO1 | |
29/10/2018 | 14:54:12 | 588 | 443.7 | LONX | 00551649759TRLO1 | |
29/10/2018 | 14:54:12 | 652 | 443.7 | LONX | 00551649760TRLO1 | |
29/10/2018 | 14:54:12 | 448 | 443.7 | LONX | 00551649761TRLO1 | |
29/10/2018 | 14:57:16 | 536 | 443 | LONX | 00551650406TRLO1 | |
29/10/2018 | 14:57:52 | 537 | 442.9 | LONX | 00551650547TRLO1 | |
29/10/2018 | 14:59:17 | 665 | 442.8 | LONX | 00551650945TRLO1 | |
29/10/2018 | 15:00:37 | 935 | 442.9 | LONX | 00551651434TRLO1 | |
29/10/2018 | 15:03:10 | 541 | 443.4 | LONX | 00551652267TRLO1 | |
29/10/2018 | 15:03:10 | 1250 | 443.4 | LONX | 00551652265TRLO1 | |
29/10/2018 | 15:05:03 | 417 | 443 | LONX | 00551652855TRLO1 | |
29/10/2018 | 15:05:03 | 172 | 443 | LONX | 00551652856TRLO1 | |
29/10/2018 | 15:05:03 | 657 | 443 | LONX | 00551652857TRLO1 | |
29/10/2018 | 15:06:29 | 550 | 442.9 | LONX | 00551653317TRLO1 | |
29/10/2018 | 15:08:03 | 614 | 442.8 | LONX | 00551653804TRLO1 | |
29/10/2018 | 15:08:03 | 568 | 442.8 | LONX | 00551653805TRLO1 | |
29/10/2018 | 15:09:08 | 652 | 442.5 | LONX | 00551654242TRLO1 | |
29/10/2018 | 15:10:32 | 655 | 442.5 | LONX | 00551654695TRLO1 | |
29/10/2018 | 15:11:43 | 550 | 442.8 | LONX | 00551655057TRLO1 | |
29/10/2018 | 15:13:23 | 1100 | 442.9 | LONX | 00551655583TRLO1 | |
29/10/2018 | 15:15:52 | 644 | 442.8 | LONX | 00551656421TRLO1 | |
29/10/2018 | 15:15:52 | 1 | 442.8 | LONX | 00551656422TRLO1 | |
29/10/2018 | 15:16:30 | 422 | 442.9 | LONX | 00551656617TRLO1 | |
29/10/2018 | 15:16:30 | 378 | 442.9 | LONX | 00551656618TRLO1 | |
29/10/2018 | 15:17:14 | 656 | 442.6 | LONX | 00551656771TRLO1 | |
29/10/2018 | 15:20:45 | 1150 | 442.9 | LONX | 00551657799TRLO1 | |
29/10/2018 | 15:20:45 | 590 | 442.9 | LONX | 00551657800TRLO1 | |
29/10/2018 | 15:22:12 | 620 | 442.8 | LONX | 00551658194TRLO1 | |
29/10/2018 | 15:23:34 | 266 | 442.2 | LONX | 00551658707TRLO1 | |
29/10/2018 | 15:23:34 | 367 | 442.2 | LONX | 00551658708TRLO1 | |
29/10/2018 | 15:24:15 | 562 | 442.5 | LONX | 00551658920TRLO1 | |
29/10/2018 | 15:25:50 | 740 | 443 | LONX | 00551659377TRLO1 | |
29/10/2018 | 15:28:16 | 568 | 443 | LONX | 00551659928TRLO1 | |
29/10/2018 | 15:28:16 | 780 | 443 | LONX | 00551659929TRLO1 | |
29/10/2018 | 15:29:16 | 648 | 442.8 | LONX | 00551660227TRLO1 | |
29/10/2018 | 15:29:59 | 113 | 442.5 | LONX | 00551660552TRLO1 | |
29/10/2018 | 15:29:59 | 483 | 442.5 | LONX | 00551660553TRLO1 | |
29/10/2018 | 15:33:12 | 870 | 442.6 | LONX | 00551661619TRLO1 | |
29/10/2018 | 15:33:37 | 320 | 442.9 | LONX | 00551661794TRLO1 | |
29/10/2018 | 15:35:09 | 750 | 443.4 | LONX | 00551662431TRLO1 | |
29/10/2018 | 15:35:09 | 500 | 443.4 | LONX | 00551662433TRLO1 | |
29/10/2018 | 15:35:10 | 98 | 443.3 | LONX | 00551662437TRLO1 | |
29/10/2018 | 15:35:12 | 615 | 443.3 | LONX | 00551662454TRLO1 | |
29/10/2018 | 15:36:31 | 651 | 443.2 | LONX | 00551663086TRLO1 | |
29/10/2018 | 15:37:53 | 683 | 443.3 | LONX | 00551663571TRLO1 | |
29/10/2018 | 15:37:53 | 72 | 443.3 | LONX | 00551663572TRLO1 | |
29/10/2018 | 15:38:20 | 301 | 443.5 | LONX | 00551663688TRLO1 | |
29/10/2018 | 15:38:52 | 574 | 443.5 | LONX | 00551663804TRLO1 | |
29/10/2018 | 15:42:05 | 221 | 444.1 | LONX | 00551664746TRLO1 | |
29/10/2018 | 15:42:05 | 700 | 444.1 | LONX | 00551664747TRLO1 | |
29/10/2018 | 15:42:05 | 379 | 444.1 | LONX | 00551664748TRLO1 | |
29/10/2018 | 15:42:05 | 620 | 444.1 | LONX | 00551664749TRLO1 | |
29/10/2018 | 15:43:16 | 590 | 443.4 | LONX | 00551665032TRLO1 | |
29/10/2018 | 15:44:43 | 663 | 443.7 | LONX | 00551665535TRLO1 | |
29/10/2018 | 15:46:03 | 570 | 444 | LONX | 00551666269TRLO1 | |
29/10/2018 | 15:47:45 | 471 | 444.4 | LONX | 00551666672TRLO1 | |
29/10/2018 | 15:47:45 | 529 | 444.4 | LONX | 00551666673TRLO1 | |
29/10/2018 | 15:49:53 | 1250 | 444.8 | LONX | 00551667123TRLO1 | |
29/10/2018 | 15:50:00 | 564 | 444.6 | LONX | 00551667158TRLO1 | |
29/10/2018 | 15:53:18 | 770 | 444.4 | LONX | 00551668160TRLO1 | |
29/10/2018 | 15:53:22 | 1318 | 444.3 | LONX | 00551668180TRLO1 | |
29/10/2018 | 15:54:16 | 558 | 444 | LONX | 00551668517TRLO1 | |
29/10/2018 | 15:54:16 | 83 | 444 | LONX | 00551668518TRLO1 | |
29/10/2018 | 15:55:47 | 447 | 444.1 | LONX | 00551669004TRLO1 | |
29/10/2018 | 15:56:54 | 653 | 443.9 | LONX | 00551669505TRLO1 | |
29/10/2018 | 15:57:39 | 309 | 443.8 | LONX | 00551669659TRLO1 | |
29/10/2018 | 15:57:41 | 315 | 443.8 | LONX | 00551669680TRLO1 | |
29/10/2018 | 15:59:40 | 55 | 443.5 | LONX | 00551670311TRLO1 | |
29/10/2018 | 15:59:40 | 548 | 443.5 | LONX | 00551670312TRLO1 | |
29/10/2018 | 15:59:40 | 906 | 443.5 | LONX | 00551670313TRLO1 | |
29/10/2018 | 16:01:21 | 615 | 443.2 | LONX | 00551670815TRLO1 | |
29/10/2018 | 16:01:21 | 876 | 443.2 | LONX | 00551670816TRLO1 | |
29/10/2018 | 16:02:45 | 650 | 443 | LONX | 00551671365TRLO1 | |
29/10/2018 | 16:03:23 | 635 | 442.9 | LONX | 00551671465TRLO1 | |
29/10/2018 | 16:05:18 | 565 | 442.7 | LONX | 00551672065TRLO1 | |
29/10/2018 | 16:05:25 | 1050 | 442.5 | LONX | 00551672085TRLO1 | |
29/10/2018 | 16:08:43 | 308 | 443 | LONX | 00551673275TRLO1 | |
29/10/2018 | 16:08:43 | 543 | 443 | LONX | 00551673274TRLO1 | |
29/10/2018 | 16:10:03 | 347 | 443.5 | LONX | 00551673637TRLO1 | |
29/10/2018 | 16:10:26 | 572 | 443.5 | LONX | 00551673729TRLO1 | |
29/10/2018 | 16:10:26 | 421 | 443.5 | LONX | 00551673728TRLO1 | |
29/10/2018 | 16:10:38 | 637 | 443.4 | LONX | 00551673798TRLO1 | |
29/10/2018 | 16:11:19 | 608 | 442.9 | LONX | 00551674030TRLO1 | |
29/10/2018 | 16:12:22 | 568 | 442.8 | LONX | 00551674451TRLO1 | |
29/10/2018 | 16:13:49 | 5 | 442.9 | LONX | 00551674771TRLO1 | |
29/10/2018 | 16:14:01 | 708 | 442.8 | LONX | 00551674820TRLO1 | |
29/10/2018 | 16:14:19 | 469 | 442.8 | LONX | 00551674893TRLO1 | |
29/10/2018 | 16:14:44 | 46 | 442.9 | LONX | 00551675034TRLO1 | |
29/10/2018 | 16:15:30 | 1512 | 443.1 | LONX | 00551675226TRLO1 | |
29/10/2018 | 16:16:46 | 866 | 443.2 | LONX | 00551675687TRLO1 | |
29/10/2018 | 16:17:38 | 574 | 443.1 | LONX | 00551675958TRLO1 | |
29/10/2018 | 16:17:39 | 393 | 443.1 | LONX | 00551675970TRLO1 | |
29/10/2018 | 16:18:19 | 609 | 443 | LONX | 00551676220TRLO1 | |
29/10/2018 | 16:19:04 | 633 | 442.7 | LONX | 00551676398TRLO1 | |
29/10/2018 | 16:20:11 | 500 | 442.7 | LONX | 00551676785TRLO1 | |
29/10/2018 | 16:20:11 | 1069 | 442.7 | LONX | 00551676784TRLO1 | |
29/10/2018 | 16:21:29 | 378 | 442.9 | LONX | 00551677447TRLO1 | |
29/10/2018 | 16:21:29 | 798 | 442.9 | LONX | 00551677446TRLO1 | |
29/10/2018 | 16:21:40 | 591 | 442.8 | LONX | 00551677506TRLO1 | |
29/10/2018 | 16:22:58 | 634 | 442.5 | LONX | 00551678136TRLO1 | |
29/10/2018 | 16:23:28 | 152 | 442.2 | LONX | 00551678389TRLO1 | |
29/10/2018 | 16:24:00 | 1250 | 442.4 | LONX | 00551678633TRLO1 | |
29/10/2018 | 16:24:29 | 590 | 442.3 | LONX | 00551678851TRLO1 | |
29/10/2018 | 16:24:46 | 609 | 442 | LONX | 00551678921TRLO1 | |
29/10/2018 | 16:25:24 | 567 | 441.6 | LONX | 00551679165TRLO1 | |
29/10/2018 | 16:26:09 | 478 | 441.9 | LONX | 00551679497TRLO1 | |
29/10/2018 | 16:26:26 | 588 | 441.7 | LONX | 00551679572TRLO1 | |
29/10/2018 | 16:26:50 | 581 | 441.2 | LONX | 00551679731TRLO1 | |
29/10/2018 | 16:28:08 | 1106 | 441.9 | LONX | 00551680290TRLO1 | |
29/10/2018 | 16:28:08 | 194 | 441.9 | LONX | 00551680293TRLO1 | |
29/10/2018 | 16:28:34 | 610 | 441.7 | LONX | 00551680552TRLO1 | |
29/10/2018 | 16:28:39 | 667 | 441.6 | LONX | 00551680601TRLO1 | |
29/10/2018 | 16:29:15 | 658 | 441.6 | LONX | 00551681022TRLO1 | |
29/10/2018 | 16:29:48 | 449 | 441.8 | LONX | 00551681475TRLO1 | |
Related Shares:
Hammerson