Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2026 07:00

RNS Number : 9637R

Kingfisher PLC

06 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 February 2026
Total number of shares purchased:	1,729,339
Volume Weighted Average price paid per share:	£3.3907
Highest price paid per share:	£3.4180
Lowest price paid per share:	£3.3680

To date, Kingfisher has purchased 8,825,678 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	966,748	£3.3907
CHIX	373,000	£3.3912
BATE	199,064	£3.3899
TRQX	83,000	£3.3923
AQXE	107,527	£3.3898

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 05 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.4180	09:17:08	CHIX	1,529	120000N7U
3.4180	09:17:08	CHIX	242	120000N7V
3.4170	09:17:08	CHIX	1,730	120000N7X
3.4160	09:17:08	CHIX	1,778	120000N7Y
3.4180	09:17:08	XLON	1,767	1384242802083467
3.4170	09:17:08	XLON	1,770	1384242802083469
3.4160	09:17:08	XLON	1,713	1384242802083470
3.4170	09:17:08	TRQX	1,796	1384242860800459
3.4160	09:17:08	TRQX	1,749	1384242860800460
3.4160	09:17:08	BATE	1,718	20000KJA
3.4150	09:17:08	BATE	1,123	20000KJB
3.4180	09:17:08	AQXE	1,722	25976
3.4170	09:17:08	AQXE	1,763	25978
3.4160	09:17:08	AQXE	1,715	25979
3.4150	09:17:40	CHIX	1,749	120000NC1
3.4150	09:17:40	XLON	1,763	1384242802083510
3.4140	09:17:40	XLON	947	1384242802083512
3.4150	09:17:40	TRQX	1,795	1384242860800528
3.4140	09:17:40	TRQX	1,744	1384242860800529
3.4150	09:17:40	BATE	664	20000KMB
3.4140	09:17:40	BATE	1,789	20000KMC
3.4130	09:17:40	BATE	1,793	20000KME
3.4150	09:17:40	AQXE	222	26090
3.4150	09:17:40	AQXE	1,493	26091
3.4140	09:17:40	AQXE	1,041	26092
3.4100	09:17:52	XLON	68	1384242802083528
3.4100	09:19:28	XLON	884	1384242802083743
3.4090	09:19:28	XLON	1,361	1384242802083747
3.4080	09:19:28	XLON	1,045	1384242802083749
3.4050	09:21:10	XLON	1,071	1384242802084013
3.4040	09:21:10	XLON	1,212	1384242802084017
3.4030	09:22:40	XLON	1,137	1384242802084157
3.4020	09:22:42	CHIX	1,085	120000O8S
3.4020	09:22:42	XLON	1,312	1384242802084159
3.4060	09:23:39	XLON	1,164	1384242802084264
3.4050	09:23:39	XLON	1,141	1384242802084267
3.4040	09:23:45	XLON	1,176	1384242802084269
3.4090	09:26:00	CHIX	1,752	120000OV3
3.4080	09:26:00	CHIX	1,555	120000OV5
3.4070	09:26:00	CHIX	1,655	120000OV9
3.4110	09:26:00	XLON	1,371	1384242802084693
3.4100	09:26:00	XLON	1,402	1384242802084698
3.4090	09:26:00	XLON	1,028	1384242802084699
3.4050	09:26:39	XLON	1,787	1384242802084979
3.4040	09:27:40	XLON	1,607	1384242802085201
3.4030	09:31:55	CHIX	1,019	120000PYY
3.4030	09:31:55	XLON	1,565	1384242802085719
3.4050	09:33:53	CHIX	1,279	120000QDJ
3.4060	09:33:53	XLON	1,749	1384242802086031
3.4050	09:35:21	XLON	1,725	1384242802086146
3.4070	09:38:00	XLON	1,737	1384242802086499
3.4060	09:39:35	CHIX	1,721	120000R8B
3.4050	09:39:35	CHIX	397	120000R8E
3.4060	09:39:35	XLON	1,786	1384242802086603
3.4050	09:39:35	XLON	302	1384242802086607
3.4050	09:39:35	XLON	1,411	1384242802086608
3.4080	09:40:09	XLON	1,793	1384242802086686
3.4090	09:40:24	XLON	1,752	1384242802086714
3.4080	09:40:35	XLON	213	1384242802086726
3.4080	09:40:36	XLON	51	1384242802086730
3.4080	09:40:49	CHIX	1,497	120000REF
3.4070	09:40:49	CHIX	1,559	120000REH
3.4060	09:40:49	CHIX	1,485	120000REI
3.4080	09:40:49	XLON	1,491	1384242802086747
3.4070	09:40:49	XLON	1,756	1384242802086748
3.4060	09:40:49	XLON	1,764	1384242802086749
3.4050	09:40:49	XLON	1,755	1384242802086751
3.4070	09:40:49	BATE	1,048	20000OEL
3.4060	09:40:49	BATE	1,153	20000OEM
3.4040	09:41:15	XLON	136	1384242802086784
3.4040	09:41:15	XLON	1,429	1384242802086785
3.4020	09:42:42	XLON	1,001	1384242802086935
3.4030	09:42:42	BATE	1,154	20000ONP
3.4020	09:42:42	BATE	1,136	20000ONQ
3.4040	09:48:27	XLON	1,752	1384242802087419
3.4040	09:48:27	TRQX	1,717	1384242860804700
3.4030	09:48:28	CHIX	1,425	120000SJ2
3.4020	09:48:28	CHIX	1,095	120000SJ3
3.4030	09:48:28	XLON	1,744	1384242802087421
3.4020	09:48:28	XLON	1,200	1384242802087422
3.4030	09:48:28	BATE	1,252	20000PDV
3.4020	09:48:28	BATE	818	20000PDW
3.4020	09:48:28	BATE	466	20000PDX
3.4030	09:50:13	XLON	509	1384242802087613
3.4030	09:50:13	XLON	1,220	1384242802087614
3.4020	09:52:34	CHIX	1,733	120000T74
3.4030	09:52:34	XLON	1,758	1384242802087816
3.4020	09:52:34	XLON	1,395	1384242802087817
3.4020	09:52:34	XLON	352	1384242802087818
3.4020	09:52:34	BATE	1,162	20000PYJ
3.4010	09:52:37	CHIX	1,689	120000T7L
3.4000	09:52:37	CHIX	1,147	120000T7N
3.4010	09:52:37	XLON	1,724	1384242802087820
3.4000	09:52:37	XLON	1,783	1384242802087821
3.3990	09:52:37	XLON	1,713	1384242802087822
3.3980	09:52:37	XLON	1,771	1384242802087824
3.3970	09:52:37	XLON	117	1384242802087826
3.3970	09:52:37	XLON	1,381	1384242802087827
3.4000	09:52:37	BATE	967	20000PYW
3.3990	09:52:37	BATE	970	20000PYY
3.4050	09:55:37	CHIX	983	120000TV6
3.4040	09:55:37	CHIX	1,091	120000TV8
3.4040	09:55:37	XLON	1,222	1384242802088122
3.4030	09:55:37	XLON	672	1384242802088124
3.4030	09:55:37	XLON	305	1384242802088125
3.4040	09:55:37	BATE	959	20000QH6
3.4030	09:55:37	BATE	959	20000QH7
3.4040	09:58:25	CHIX	1,337	120000UAT
3.4040	09:58:25	CHIX	437	120000UAU
3.4040	09:58:25	XLON	1,586	1384242802088324
3.4030	09:58:25	XLON	1,260	1384242802088325
3.4040	09:58:25	BATE	970	20000QUA
3.4020	09:58:48	XLON	1,783	1384242802088352
3.4010	09:59:21	XLON	1,157	1384242802088412
3.4000	09:59:40	XLON	947	1384242802088442
3.4030	10:01:58	XLON	1,506	1384242802088657
3.4030	10:08:26	XLON	1,793	1384242802089468
3.4120	10:12:34	XLON	731	1384242802090010
3.4150	10:14:43	CHIX	1,793	120000X5K
3.4160	10:14:43	XLON	709	1384242802090224
3.4160	10:14:43	XLON	1,076	1384242802090225
3.4150	10:14:43	XLON	1,777	1384242802090228
3.4160	10:14:43	TRQX	958	1384242860808365
3.4150	10:14:43	TRQX	1,105	1384242860808366
3.4160	10:14:43	BATE	1,361	20000T9S
3.4150	10:14:43	BATE	1,379	20000T9T
3.4160	10:14:43	AQXE	1,054	40121
3.4160	10:17:27	CHIX	1,050	120000XLS
3.4160	10:17:27	CHIX	641	120000XLT
3.4160	10:17:27	CHIX	79	120000XLU
3.4170	10:17:27	XLON	1,322	1384242802090621
3.4170	10:17:27	XLON	429	1384242802090622
3.4160	10:17:27	XLON	1,726	1384242802090624
3.4170	10:17:27	TRQX	1,025	1384242860808884
3.4160	10:17:27	TRQX	1,025	1384242860808885
3.4160	10:17:27	BATE	1,025	20000TPP
3.4160	10:17:40	XLON	384	1384242802090671
3.4150	10:17:44	CHIX	1,786	120000XNQ
3.4150	10:17:44	XLON	1,763	1384242802090683
3.4160	10:17:44	XLON	57	1384242802090684
3.4160	10:17:44	XLON	417	1384242802090685
3.4160	10:17:44	XLON	442	1384242802090686
3.4160	10:17:44	XLON	308	1384242802090687
3.4160	10:17:44	XLON	211	1384242802090688
3.4150	10:17:44	BATE	243	20000TR3
3.4150	10:17:44	BATE	740	20000TR4
3.4140	10:19:02	XLON	1,772	1384242802090859
3.4140	10:20:05	CHIX	1,766	120000XXY
3.4130	10:20:05	CHIX	943	120000XXZ
3.4140	10:20:17	XLON	806	1384242802091053
3.4140	10:21:58	XLON	943	1384242802091331
3.4130	10:22:09	CHIX	778	120000Y8W
3.4130	10:22:09	XLON	1,742	1384242802091347
3.4140	10:22:09	XLON	963	1384242802091348
3.4140	10:22:09	XLON	420	1384242802091349
3.4140	10:22:09	XLON	485	1384242802091350
3.4140	10:22:09	XLON	378	1384242802091351
3.4130	10:22:38	XLON	389	1384242802091408
3.4130	10:22:38	XLON	1,386	1384242802091409
3.4120	10:23:25	XLON	341	1384242802091472
3.4120	10:23:28	CHIX	961	120000YFM
3.4120	10:23:28	XLON	1,050	1384242802091476
3.4120	10:23:35	BATE	100	20000UFD
3.4120	10:23:45	CHIX	827	120000YIK
3.4120	10:23:45	XLON	398	1384242802091556
3.4120	10:23:45	BATE	514	20000UH9
3.4120	10:23:45	BATE	1,032	20000UHA
3.4120	10:27:07	XLON	280	1384242802091807
3.4120	10:28:02	XLON	775	1384242802091909
3.4150	10:30:07	XLON	1,759	1384242802092076
3.4140	10:30:15	XLON	1,767	1384242802092096
3.4150	10:30:15	XLON	963	1384242802092099
3.4150	10:30:15	XLON	648	1384242802092100
3.4150	10:30:15	XLON	635	1384242802092101
3.4140	10:30:15	BATE	980	20000VB0
3.4140	10:30:55	AQXE	31	43985
3.4140	10:30:58	AQXE	571	43998
3.4140	10:30:58	AQXE	368	43999
3.4140	10:33:17	XLON	963	1384242802092543
3.4140	10:33:17	XLON	512	1384242802092544
3.4140	10:33:18	XLON	508	1384242802092545
3.4130	10:34:25	CHIX	687	120001067
3.4130	10:34:25	CHIX	1,050	120001068
3.4130	10:34:25	XLON	1,762	1384242802092638
3.4140	10:34:25	XLON	963	1384242802092640
3.4140	10:34:25	XLON	444	1384242802092641
3.4140	10:34:25	XLON	288	1384242802092642
3.4140	10:34:25	XLON	551	1384242802092643
3.4130	10:34:25	BATE	968	20000VYV
3.4130	10:35:35	CHIX	45	1200010CE
3.4120	10:35:36	CHIX	1,748	1200010DO
3.4120	10:35:36	XLON	1,198	1384242802092735
3.4120	10:35:36	XLON	595	1384242802092736
3.4110	10:36:08	CHIX	1,740	1200010H7
3.4100	10:36:08	CHIX	1,726	1200010H8
3.4090	10:36:08	CHIX	1,713	1200010HA
3.4120	10:36:08	XLON	1,724	1384242802092806
3.4130	10:36:08	XLON	947	1384242802092807
3.4110	10:36:08	XLON	1,716	1384242802092808
3.4100	10:36:08	XLON	1,164	1384242802092814
3.4100	10:36:08	XLON	632	1384242802092815
3.4090	10:36:08	XLON	1,789	1384242802092820
3.4110	10:36:08	TRQX	1,046	1384242860811407
3.4120	10:36:08	BATE	974	20000W8U
3.4100	10:36:08	BATE	1,013	20000W8X
3.4090	10:39:19	CHIX	975	1200010X4
3.4080	10:39:19	CHIX	1,744	1200010X6
3.4070	10:39:19	CHIX	1,266	1200010X9
3.4090	10:39:19	XLON	1,751	1384242802093135
3.4080	10:39:19	XLON	1,751	1384242802093138
3.4070	10:39:19	XLON	1,774	1384242802093144
3.4060	10:39:19	XLON	1,735	1384242802093145
3.4050	10:39:19	XLON	1,739	1384242802093149
3.4090	10:39:19	TRQX	1,225	1384242860811827
3.4060	10:39:19	TRQX	1,103	1384242860811830
3.4090	10:39:19	BATE	971	20000WO9
3.4040	10:39:59	XLON	1,776	1384242802093260
3.4030	10:39:59	XLON	1,767	1384242802093263
3.4020	10:40:10	XLON	1,426	1384242802093271
3.4020	10:40:10	XLON	189	1384242802093272
3.4020	10:42:11	XLON	229	1384242802093407
3.4020	10:42:12	XLON	552	1384242802093408
3.4020	10:42:12	XLON	193	1384242802093409
3.4010	10:42:31	CHIX	1,609	1200011IF
3.4020	10:42:31	XLON	987	1384242802093459
3.4010	10:42:31	XLON	980	1384242802093460
3.4010	10:44:39	XLON	1,316	1384242802093694
3.4010	10:44:52	XLON	413	1384242802093708
3.4000	10:45:48	XLON	1,022	1384242802093749
3.4000	10:47:22	XLON	612	1384242802093859
3.4040	10:52:08	XLON	1,348	1384242802094312
3.4040	10:52:49	XLON	374	1384242802094399
3.4030	10:53:10	CHIX	1,769	1200012WG
3.4020	10:53:10	CHIX	1,719	1200012WH
3.4030	10:53:10	XLON	1,785	1384242802094432
3.4020	10:53:10	XLON	1,750	1384242802094433
3.4020	10:53:10	BATE	1,784	20000YHR
3.4010	10:53:36	CHIX	901	1200012ZB
3.4010	10:53:36	CHIX	207	1200012ZC
3.4010	10:53:36	XLON	1,761	1384242802094475
3.4000	10:53:36	XLON	1,080	1384242802094477
3.4000	10:54:56	CHIX	1,607	12000137D
3.4000	10:54:56	XLON	648	1384242802094602
3.4000	10:54:56	XLON	47	1384242802094603
3.3990	10:54:56	XLON	1,794	1384242802094618
3.3990	10:54:56	TRQX	956	1384242860814144
3.4000	10:54:56	BATE	1,382	20000YRH
3.3970	10:56:15	CHIX	199	1200013FU
3.3970	10:56:15	CHIX	970	1200013FV
3.3980	10:56:15	XLON	1,789	1384242802094753
3.3970	10:56:15	XLON	1,751	1384242802094761
3.3970	10:56:15	BATE	531	20000YZH
3.3970	10:56:15	BATE	497	20000YZJ
3.3960	10:56:27	XLON	1,383	1384242802094774
3.3960	10:56:27	XLON	388	1384242802094775
3.3950	10:57:06	XLON	1,307	1384242802094811
3.3950	10:57:13	XLON	481	1384242802094820
3.3950	10:58:58	CHIX	474	1200013V4
3.3950	10:58:58	CHIX	480	1200013V5
3.3960	10:58:58	XLON	957	1384242802094983
3.3950	10:58:58	XLON	999	1384242802094988
3.3950	10:58:58	AQXE	1,148	50599
3.3960	11:02:04	XLON	1,782	1384242802095283
3.3950	11:02:04	XLON	1,300	1384242802095284
3.3950	11:02:04	TRQX	1,569	1384242860815281
3.3950	11:02:04	AQXE	1,004	51466
3.3940	11:02:12	CHIX	948	1200014CS
3.3930	11:02:12	CHIX	1,235	1200014CV
3.3940	11:02:12	XLON	1,050	1384242802095299
3.3940	11:02:12	XLON	231	1384242802095300
3.3930	11:02:12	XLON	824	1384242802095301
3.3930	11:02:12	XLON	807	1384242802095302
3.3940	11:02:12	AQXE	1,147	51515
3.3920	11:02:16	XLON	1,444	1384242802095315
3.3890	11:04:55	CHIX	1,053	1200014OY
3.3900	11:04:55	XLON	1,018	1384242802095486
3.3890	11:04:55	XLON	648	1384242802095488
3.3890	11:04:55	XLON	386	1384242802095489
3.3880	11:04:55	XLON	1,233	1384242802095490
3.3890	11:04:55	TRQX	197	1384242860815675
3.3890	11:04:55	TRQX	798	1384242860815676
3.3890	11:04:55	BATE	1,691	2000103W
3.3830	11:05:59	CHIX	969	1200014W8
3.3840	11:05:59	BATE	1,177	200010AM
3.3810	11:05:59	AQXE	1,749	52242
3.3780	11:06:47	AQXE	1,177	52458
3.3840	11:08:27	XLON	1,649	1384242802095795
3.3830	11:08:28	CHIX	1,792	12000158J
3.3830	11:08:28	XLON	1,659	1384242802095796
3.3820	11:08:28	XLON	1,693	1384242802095797
3.3830	11:08:28	TRQX	971	1384242860816099
3.3820	11:08:28	TRQX	971	1384242860816100
3.3830	11:08:28	BATE	1,759	200010KZ
3.3840	11:09:24	XLON	1,613	1384242802095879
3.3820	11:11:32	CHIX	1,682	1200015NZ
3.3830	11:11:32	XLON	1,332	1384242802096075
3.3820	11:11:32	XLON	1,301	1384242802096076
3.3820	11:11:32	BATE	1,722	200010YX
3.3820	11:13:41	CHIX	1,577	1200015X0
3.3830	11:13:41	XLON	1,682	1384242802096217
3.3830	11:13:41	BATE	1,255	20001165
3.3770	11:14:09	XLON	1,754	1384242802096279
3.3830	11:15:49	XLON	1,688	1384242802096683
3.3750	11:16:45	XLON	1,622	1384242802096785
3.3760	11:18:10	XLON	1,621	1384242802096909
3.3760	11:18:10	TRQX	695	1384242860817283
3.3760	11:18:10	TRQX	912	1384242860817284
3.3740	11:20:17	CHIX	1,608	12000177O
3.3740	11:20:17	XLON	1,585	1384242802097131
3.3710	11:21:20	CHIX	1,689	1200017FC
3.3710	11:21:20	XLON	1,757	1384242802097279
3.3760	11:26:09	CHIX	1,638	12000187K
3.3760	11:26:09	XLON	1,304	1384242802098035
3.3750	11:26:09	XLON	913	1384242802098037
3.3750	11:26:09	XLON	392	1384242802098038
3.3740	11:26:09	XLON	202	1384242802098039
3.3740	11:26:09	XLON	805	1384242802098040
3.3740	11:26:09	XLON	386	1384242802098041
3.3760	11:26:09	BATE	1,725	2000130H
3.3760	11:26:09	AQXE	1,122	57166
3.3760	11:26:09	AQXE	645	57167
3.3780	11:29:21	XLON	168	1384242802098463
3.3780	11:29:34	CHIX	945	1200018MC
3.3780	11:29:34	XLON	1,571	1384242802098495
3.3780	11:29:34	BATE	1,070	200013FU
3.3780	11:29:34	AQXE	1,047	57950
3.3770	11:31:31	XLON	1,782	1384242802098738
3.3760	11:31:31	XLON	1,767	1384242802098741
3.3770	11:31:31	BATE	1,076	200013PS
3.3790	11:34:17	XLON	1,786	1384242802099207
3.3780	11:34:32	XLON	1,739	1384242802099215
3.3780	11:34:32	TRQX	1,583	1384242860819240
3.3780	11:34:32	AQXE	975	59355
3.3770	11:35:17	CHIX	1,050	1200019PZ
3.3770	11:35:17	CHIX	91	1200019Q0
3.3770	11:35:17	XLON	1,720	1384242802099294
3.3770	11:35:17	BATE	1,446	200014G0
3.3770	11:35:17	BATE	101	200014G1
3.3760	11:35:40	CHIX	1,122	1200019T5
3.3750	11:35:40	CHIX	71	1200019TD
3.3750	11:35:40	CHIX	907	1200019TE
3.3760	11:35:40	XLON	1,057	1384242802099368
3.3750	11:35:40	XLON	1,278	1384242802099374
3.3770	11:35:40	BATE	98	200014I7
3.3750	11:35:40	BATE	1,116	200014IA
3.3750	11:35:40	AQXE	1,227	59641
3.3720	11:36:28	XLON	1,024	1384242802099507
3.3730	11:39:00	CHIX	1,622	120001ABN
3.3730	11:39:00	XLON	1,282	1384242802099753
3.3730	11:39:00	BATE	1,017	200014XW
3.3720	11:40:22	XLON	1,199	1384242802099823
3.3710	11:40:22	XLON	1,041	1384242802099824
3.3680	11:41:54	CHIX	882	120001AOT
3.3680	11:41:54	CHIX	889	120001AOU
3.3690	11:41:54	XLON	1,658	1384242802099931
3.3680	11:41:54	XLON	1,116	1384242802099936
3.3740	11:45:32	XLON	1,790	1384242802100139
3.3740	11:45:35	AQXE	970	61734
3.3730	11:46:11	XLON	16	1384242802100185
3.3750	11:46:56	XLON	1,722	1384242802100251
3.3740	11:47:15	XLON	1,339	1384242802100277
3.3740	11:47:15	BATE	1,031	2000160F
3.3770	11:50:53	XLON	1,713	1384242802100471
3.3820	11:53:39	XLON	1,796	1384242802100680
3.3810	11:54:19	CHIX	1,796	120001CEE
3.3810	11:54:19	XLON	1,732	1384242802100713
3.3800	11:54:19	XLON	1,765	1384242802100714
3.3810	11:54:19	TRQX	1,565	1384242860821681
3.3810	11:54:19	BATE	1,136	200016V1
3.3800	11:54:54	CHIX	1,050	120001CHP
3.3800	11:54:54	CHIX	677	120001CHQ
3.3810	11:54:54	XLON	1,716	1384242802100818
3.3800	11:54:54	XLON	1,720	1384242802100821
3.3800	11:54:54	BATE	1,119	200016XA
3.3790	11:55:00	XLON	1,774	1384242802100834
3.3780	11:55:00	XLON	1,192	1384242802100837
3.3820	11:57:06	XLON	1,340	1384242802101108
3.3800	11:57:44	CHIX	886	120001CVH
3.3800	11:57:44	CHIX	504	120001CVI
3.3790	11:57:44	XLON	1,212	1384242802101135
3.3780	11:57:44	XLON	1,205	1384242802101138
3.3800	11:57:44	BATE	978	200017AJ
3.3790	11:59:31	BATE	229	200017H2
3.3790	11:59:56	CHIX	1,158	120001D1U
3.3790	11:59:57	CHIX	590	120001D1V
3.3790	11:59:57	BATE	755	200017IW
3.3870	12:00:00	XLON	1,245	1384242802101385
3.3870	12:00:01	XLON	700	1384242802101425
3.3870	12:00:01	XLON	620	1384242802101426
3.3860	12:00:02	BATE	1,727	200017QC
3.3870	12:00:15	CHIX	1,246	120001DIV
3.3870	12:00:15	AQXE	1,711	65321
3.3850	12:00:16	BATE	62	200017WN
3.3850	12:00:16	BATE	939	200017WO
3.3850	12:00:22	XLON	607	1384242802101774
3.3850	12:00:22	XLON	441	1384242802101775
3.3830	12:00:25	CHIX	135	120001DO1
3.3830	12:00:25	CHIX	887	120001DO2
3.3830	12:01:09	XLON	968	1384242802101992
3.3820	12:02:00	XLON	979	1384242802102102
3.3820	12:02:05	CHIX	1,790	120001E5Q
3.3800	12:02:24	XLON	991	1384242802102188
3.3840	12:02:35	TRQX	1,621	1384242860822680
3.3830	12:02:38	BATE	1,465	200018LY
3.3830	12:02:38	BATE	227	200018LZ
3.3790	12:03:03	XLON	985	1384242802102415
3.3800	12:03:07	BATE	1,031	200018QV
3.3860	12:04:30	XLON	1,711	1384242802102586
3.3830	12:04:59	CHIX	1,686	120001EW7
3.3830	12:04:59	XLON	999	1384242802102664
3.3880	12:05:45	XLON	996	1384242802102743
3.3900	12:07:27	XLON	1,007	1384242802102940
3.3890	12:07:27	XLON	995	1384242802102942
3.3880	12:07:56	XLON	998	1384242802103021
3.3870	12:08:31	CHIX	1,050	120001FS5
3.3870	12:08:31	CHIX	633	120001FS6
3.3860	12:09:16	XLON	998	1384242802103224
3.3850	12:09:39	XLON	993	1384242802103260
3.3840	12:09:39	XLON	460	1384242802103261
3.3840	12:09:39	XLON	538	1384242802103262
3.3830	12:09:39	XLON	996	1384242802103263
3.3820	12:12:20	XLON	1,700	1384242802103633
3.3810	12:13:14	CHIX	1,709	120001GLK
3.3810	12:13:14	XLON	1,014	1384242802103670
3.3800	12:13:14	XLON	982	1384242802103673
3.3790	12:13:14	XLON	823	1384242802103675
3.3790	12:13:14	XLON	155	1384242802103676
3.3850	12:13:51	XLON	1,694	1384242802103764
3.3870	12:16:01	XLON	1,697	1384242802103991
3.3870	12:16:01	TRQX	344	1384242860824184
3.3900	12:18:01	XLON	1,215	1384242802104225
3.3930	12:20:26	CHIX	1,349	120001HQL
3.3920	12:20:26	CHIX	1,384	120001HQM
3.3920	12:20:26	CHIX	227	120001HQQ
3.3930	12:20:26	XLON	1,682	1384242802104526
3.3920	12:20:26	XLON	1,348	1384242802104527
3.3930	12:20:26	AQXE	1,743	72021
3.3920	12:20:59	CHIX	150	120001HTD
3.3920	12:20:59	CHIX	728	120001HTE
3.3910	12:21:06	XLON	1,402	1384242802104572
3.3910	12:21:06	BATE	1,604	20001BB4
3.3910	12:21:06	AQXE	1,283	72129
3.3900	12:21:12	XLON	1,004	1384242802104624
3.3890	12:21:12	XLON	1,343	1384242802104625
3.3890	12:22:45	CHIX	960	120001I3A
3.3890	12:22:45	XLON	1,081	1384242802104802
3.3890	12:22:45	TRQX	1,065	1384242860824963
3.3860	12:23:13	CHIX	1,748	120001I5B
3.3870	12:23:13	XLON	731	1384242802104854
3.3870	12:23:13	BATE	781	20001BM4
3.3870	12:23:13	BATE	779	20001BM5
3.3820	12:24:37	XLON	162	1384242802104990
3.3820	12:25:06	XLON	924	1384242802105037
3.3830	12:27:14	XLON	1,561	1384242802105230
3.3830	12:27:14	AQXE	1,184	73580
3.3870	12:27:53	CHIX	1,730	120001IUH
3.3880	12:27:53	XLON	1,774	1384242802105306
3.3870	12:27:53	XLON	1,350	1384242802105307
3.3860	12:27:59	XLON	44	1384242802105323
3.3860	12:27:59	XLON	1,343	1384242802105327
3.3860	12:27:59	BATE	954	20001C8X
3.3860	12:31:23	XLON	1,758	1384242802105631
3.3860	12:31:23	TRQX	1,775	1384242860826091
3.3850	12:31:53	XLON	1,468	1384242802105662
3.3860	12:32:45	XLON	537	1384242802105785
3.3860	12:32:45	XLON	759	1384242802105786
3.3870	12:37:23	XLON	1,403	1384242802106184
3.3860	12:38:19	CHIX	958	120001KJN
3.3860	12:38:19	CHIX	112	120001KJO
3.3860	12:38:19	XLON	1,431	1384242802106256
3.3860	12:38:19	BATE	1,117	20001DOJ
3.3890	12:40:24	XLON	1,784	1384242802106419
3.3880	12:41:12	CHIX	1,752	120001KZ2
3.3880	12:41:12	XLON	1,719	1384242802106474
3.3870	12:41:30	CHIX	1,753	120001L19
3.3870	12:41:30	XLON	1,787	1384242802106494
3.3870	12:42:36	XLON	1,783	1384242802106587
3.3880	12:42:48	XLON	1,759	1384242802106615
3.3870	12:42:53	CHIX	1,072	120001L9V
3.3870	12:42:53	XLON	1,766	1384242802106622
3.3870	12:42:53	TRQX	1,670	1384242860827841
3.3880	12:44:21	XLON	1,734	1384242802106753
3.3880	12:44:34	AQXE	1,758	78234
3.3870	12:45:20	CHIX	955	120001LRE
3.3870	12:45:20	XLON	1,652	1384242802106849
3.3870	12:45:20	XLON	1,338	1384242802106850
3.3860	12:45:21	CHIX	1,755	120001LRP
3.3860	12:45:21	AQXE	1,108	78526
3.3820	12:46:48	CHIX	1,764	120001M1E
3.3820	12:46:48	XLON	1,144	1384242802107107
3.3810	12:47:57	XLON	1,080	1384242802107216
3.3800	12:48:06	XLON	971	1384242802107261
3.3800	12:48:06	XLON	1,231	1384242802107265
3.3830	12:52:08	XLON	1,773	1384242802107708
3.3820	12:52:14	CHIX	1,658	120001N4T
3.3820	12:52:14	XLON	1,305	1384242802107726
3.3820	12:52:14	XLON	373	1384242802107727
3.3810	12:54:12	XLON	1,562	1384242802107965
3.3800	12:54:36	BATE	88	20001G7Z
3.3840	12:54:50	XLON	1,436	1384242802108027
3.3830	12:55:09	CHIX	1,241	120001NNW
3.3830	12:55:09	XLON	1,330	1384242802108072
3.3820	12:55:38	XLON	119	1384242802108128
3.3870	12:57:54	XLON	1,720	1384242802108561
3.3860	12:57:54	XLON	1,447	1384242802108563
3.3860	12:57:55	AQXE	400	81897
3.3890	13:01:09	XLON	1,745	1384242802108914
3.3890	13:01:09	TRQX	1,596	1384242860830728
3.3880	13:01:39	CHIX	1,272	120001OXQ
3.3880	13:01:39	XLON	1,767	1384242802108986
3.3880	13:01:39	BATE	1,328	20001H6C
3.3880	13:01:39	AQXE	1,359	82906
3.3870	13:02:00	CHIX	1,171	120001OZ7
3.3870	13:02:00	XLON	1,792	1384242802109022
3.3870	13:02:00	BATE	1,353	20001H7L
3.3870	13:03:30	CHIX	77	120001P62
3.3860	13:03:30	CHIX	1,052	120001P63
3.3860	13:03:30	XLON	222	1384242802109109
3.3860	13:03:30	XLON	1,567	1384242802109110
3.3850	13:04:40	CHIX	982	120001PCZ
3.3850	13:04:40	XLON	1,770	1384242802109297
3.3840	13:04:40	XLON	1,710	1384242802109298
3.3850	13:04:40	BATE	1,361	20001HK5
3.3850	13:04:40	AQXE	1,032	83619
3.3820	13:05:53	CHIX	1,670	120001PKT
3.3830	13:05:53	XLON	1,074	1384242802109388
3.3840	13:05:53	BATE	985	20001HRB
3.3830	13:05:53	BATE	837	20001HRD
3.3830	13:05:53	BATE	312	20001HRE
3.3820	13:06:35	XLON	1,557	1384242802109501
3.3810	13:06:35	XLON	1,339	1384242802109504
3.3800	13:06:35	XLON	1,107	1384242802109509
3.3790	13:07:33	CHIX	1,706	120001PY2
3.3780	13:07:33	XLON	952	1384242802109654
3.3780	13:07:33	BATE	1,003	20001I24
3.3780	13:07:33	BATE	127	20001I25
3.3790	13:12:35	XLON	1,715	1384242802110065
3.3790	13:12:35	TRQX	1,601	1384242860832046
3.3780	13:13:50	XLON	41	1384242802110148
3.3790	13:15:36	XLON	1,772	1384242802110370
3.3820	13:17:22	XLON	1,739	1384242802110564
3.3820	13:17:22	AQXE	1,665	86240
3.3820	13:19:05	CHIX	1,750	120001RS8
3.3810	13:19:05	CHIX	908	120001RS9
3.3810	13:19:05	CHIX	865	120001RSA
3.3820	13:19:05	XLON	1,795	1384242802110838
3.3810	13:19:05	XLON	1,756	1384242802110839
3.3820	13:19:05	BATE	1,040	20001JHO
3.3810	13:19:05	BATE	1,028	20001JHR
3.3800	13:19:14	CHIX	1,743	120001RTQ
3.3800	13:19:14	XLON	1	1384242802110855
3.3800	13:19:14	XLON	1,722	1384242802110856
3.3800	13:19:14	BATE	994	20001JJ4
3.3790	13:20:17	XLON	1,769	1384242802110971
3.3780	13:21:38	CHIX	1,221	120001S7C
3.3770	13:21:38	CHIX	1,186	120001S7D
3.3780	13:21:38	XLON	1,782	1384242802111027
3.3770	13:21:38	XLON	1,793	1384242802111030
3.3760	13:21:38	XLON	1,765	1384242802111031
3.3740	13:24:03	CHIX	517	120001SL6
3.3740	13:24:03	CHIX	1,050	120001SL7
3.3740	13:24:03	CHIX	141	120001SL8
3.3750	13:24:03	XLON	1,753	1384242802111359
3.3740	13:24:03	XLON	1,769	1384242802111362
3.3730	13:24:03	XLON	402	1384242802111365
3.3750	13:24:03	TRQX	1,638	1384242860833560
3.3750	13:24:03	BATE	1,142	20001K6D
3.3770	13:24:08	XLON	1,113	1384242802111377
3.3770	13:24:08	XLON	252	1384242802111378
3.3770	13:24:13	XLON	367	1384242802111379
3.3760	13:24:13	XLON	111	1384242802111382
3.3760	13:24:23	XLON	1,647	1384242802111387
3.3750	13:24:23	XLON	1,771	1384242802111389
3.3760	13:24:23	BATE	1,076	20001K8A
3.3760	13:24:23	AQXE	1,013	87982
3.3750	13:24:23	AQXE	1,001	87983
3.3750	13:24:41	AQXE	1,002	88062
3.3770	13:24:50	XLON	1,198	1384242802111452
3.3780	13:27:08	XLON	104	1384242802111798
3.3780	13:27:08	XLON	8	1384242802111799
3.3810	13:29:27	CHIX	1,314	120001THV
3.3820	13:29:27	XLON	1,712	1384242802112137
3.3820	13:29:27	BATE	219	20001KYW
3.3820	13:31:16	CHIX	1,016	120001TU2
3.3810	13:31:16	CHIX	115	120001TU3
3.3820	13:31:16	XLON	1,737	1384242802112443
3.3820	13:31:16	BATE	1,116	20001L96
3.3820	13:31:16	AQXE	1,117	89640
3.3860	13:32:41	CHIX	7	120001U5P
3.3870	13:33:28	CHIX	1,410	120001UC0
3.3860	13:33:28	CHIX	1,329	120001UC1
3.3850	13:33:28	CHIX	1,288	120001UC6
3.3870	13:33:28	XLON	1,763	1384242802112849
3.3860	13:33:28	XLON	1,796	1384242802112852
3.3850	13:33:28	XLON	148	1384242802112853
3.3850	13:33:28	XLON	17	1384242802112854
3.3850	13:33:28	XLON	3	1384242802112855
3.3850	13:33:28	XLON	2	1384242802112856
3.3870	13:33:28	TRQX	1,592	1384242860834920
3.3870	13:33:28	AQXE	1,065	90548
3.3850	13:34:29	XLON	319	1384242802113024
3.3850	13:34:29	XLON	436	1384242802113025
3.3890	13:36:44	XLON	13	1384242802113246
3.3890	13:36:44	XLON	12	1384242802113247
3.3880	13:37:04	CHIX	1,417	120001UUL
3.3890	13:37:04	XLON	1,748	1384242802113284
3.3880	13:37:04	XLON	196	1384242802113292
3.3880	13:37:06	CHIX	15	120001UUT
3.3880	13:37:06	XLON	1,545	1384242802113294
3.3880	13:38:16	CHIX	25	120001V47
3.3870	13:40:02	CHIX	999	120001VF0
3.3870	13:40:02	XLON	1,743	1384242802114035
3.3870	13:40:02	BATE	1,624	20001MLB
3.3860	13:40:56	CHIX	1,127	120001VMM
3.3860	13:40:56	XLON	1,101	1384242802114257
3.3860	13:40:56	XLON	638	1384242802114258
3.3860	13:40:56	BATE	30	20001MS2
3.3870	13:41:29	XLON	947	1384242802114310
3.3890	13:43:27	CHIX	1,168	120001W7N
3.3890	13:43:27	XLON	1,743	1384242802114781
3.3900	13:43:27	XLON	977	1384242802114782
3.3900	13:43:27	XLON	479	1384242802114783
3.3900	13:43:27	XLON	605	1384242802114784
3.3910	13:44:32	CHIX	1,009	120001WD6
3.3910	13:44:32	XLON	1,751	1384242802114960
3.3910	13:44:32	XLON	947	1384242802114961
3.3910	13:46:11	XLON	271	1384242802115325
3.3910	13:46:11	XLON	938	1384242802115326
3.3900	13:46:20	CHIX	1,076	120001WQW
3.3900	13:46:20	XLON	1,780	1384242802115338
3.3900	13:46:20	TRQX	1,612	1384242860837016
3.3900	13:46:20	BATE	1,720	20001NRW
3.3900	13:46:24	AQXE	803	94468
3.3890	13:46:36	CHIX	1,048	120001WS5
3.3890	13:46:36	XLON	1,050	1384242802115400
3.3890	13:46:36	XLON	648	1384242802115401
3.3890	13:46:36	XLON	48	1384242802115402
3.3900	13:46:36	AQXE	197	94530
3.3890	13:46:37	BATE	862	20001NTE
3.3890	13:46:37	BATE	853	20001NTI
3.3880	13:46:39	XLON	1,737	1384242802115422
3.3880	13:49:00	CHIX	1,250	120001X7Z
3.3880	13:49:46	XLON	464	1384242802115698
3.3880	13:49:46	XLON	483	1384242802115699
3.3880	13:49:46	BATE	1,730	20001OCQ
3.3880	13:49:58	XLON	520	1384242802115758
3.3880	13:50:16	XLON	282	1384242802115813
3.3870	13:50:41	CHIX	1,312	120001XNK
3.3860	13:50:41	CHIX	979	120001XNL
3.3880	13:50:41	XLON	977	1384242802115850
3.3880	13:50:41	XLON	577	1384242802115851
3.3870	13:50:41	XLON	1,781	1384242802115854
3.3860	13:50:41	XLON	1,713	1384242802115857
3.3850	13:50:41	XLON	1,788	1384242802115863
3.3870	13:50:41	BATE	1,725	20001OIZ
3.3860	13:50:41	BATE	1,050	20001OJ0
3.3850	13:50:41	BATE	969	20001OJ9
3.3840	13:50:43	XLON	271	1384242802115869
3.3840	13:50:43	XLON	1,444	1384242802115870
3.3830	13:51:38	XLON	378	1384242802116044
3.3830	13:51:38	XLON	285	1384242802116045
3.3830	13:51:39	XLON	1,095	1384242802116050
3.3810	13:51:41	CHIX	1,703	120001XWL
3.3820	13:51:41	XLON	1,740	1384242802116057
3.3810	13:51:41	XLON	1,752	1384242802116062
3.3800	13:51:41	XLON	1,793	1384242802116067
3.3820	13:51:41	XLON	983	1384242802116083
3.3810	13:51:41	XLON	1,018	1384242802116084
3.3830	13:51:41	BATE	1,738	20001OQV
3.3800	13:51:41	BATE	1,037	20001OQW
3.3790	13:51:57	XLON	1,725	1384242802116102
3.3780	13:53:01	XLON	971	1384242802116277
3.3790	13:53:01	BATE	1,663	20001OZ7
3.3780	13:54:06	CHIX	1,723	120001YEB
3.3780	13:54:06	XLON	1	1384242802116447
3.3780	13:54:06	XLON	1,424	1384242802116448
3.3780	13:54:06	TRQX	1,587	1384242860838592
3.3790	13:57:40	XLON	1,763	1384242802117029
3.3780	13:57:41	CHIX	1,729	120001Z7X
3.3780	13:57:41	XLON	1,067	1384242802117039
3.3780	13:57:41	BATE	993	20001PW4
3.3770	13:57:47	XLON	1,088	1384242802117054
3.3770	13:57:47	BATE	1,020	20001PWS
3.3760	13:57:55	XLON	1,754	1384242802117097
3.3750	13:57:55	XLON	1,530	1384242802117098
3.3760	13:57:55	BATE	1,054	20001PXP
3.3770	13:59:45	CHIX	1,633	120001ZQ4
3.3770	13:59:45	XLON	987	1384242802117418
3.3770	14:00:45	XLON	1,738	1384242802117713
3.3760	14:00:45	XLON	1,072	1384242802117756
3.3760	14:00:45	BATE	1,065	20001QP6
3.3760	14:03:38	CHIX	1,168	12000210H
3.3760	14:03:38	XLON	1,713	1384242802118483
3.3760	14:04:08	CHIX	1,137	12000215Q
3.3760	14:04:08	XLON	838	1384242802118541
3.3760	14:04:08	XLON	885	1384242802118542
3.3750	14:05:20	XLON	1,078	1384242802118727
3.3800	14:06:51	CHIX	1,188	1200021O2
3.3800	14:06:51	XLON	629	1384242802118862
3.3800	14:06:51	XLON	1,108	1384242802118863
3.3800	14:06:51	TRQX	1,674	1384242860841589
3.3790	14:07:12	XLON	636	1384242802118920
3.3790	14:07:12	XLON	1,118	1384242802118921
3.3790	14:07:45	AQXE	1,058	102852
3.3810	14:12:57	CHIX	1,775	12000235F
3.3810	14:12:57	XLON	1,758	1384242802119851
3.3830	14:15:45	CHIX	742	1200023PP
3.3830	14:15:45	CHIX	1,040	1200023PQ
3.3830	14:15:45	XLON	1,713	1384242802120241
3.3840	14:15:45	XLON	977	1384242802120242
3.3840	14:15:45	XLON	409	1384242802120243
3.3840	14:15:45	XLON	293	1384242802120244
3.3840	14:15:45	XLON	420	1384242802120245
3.3830	14:15:45	TRQX	1,599	1384242860843316
3.3830	14:15:59	XLON	729	1384242802120282
3.3830	14:16:02	AQXE	642	105835
3.3830	14:16:02	XLON	731	1384242802120306
3.3830	14:16:09	CHIX	1,751	1200023SX
3.3830	14:16:09	XLON	313	1384242802120314
3.3830	14:17:55	AQXE	467	106593
3.3820	14:17:55	CHIX	1,357	12000246R
3.3820	14:17:55	CHIX	425	12000246S
3.3830	14:17:55	XLON	1,739	1384242802120622
3.3820	14:17:55	XLON	1,749	1384242802120625
3.3830	14:17:55	XLON	977	1384242802120626
3.3830	14:17:55	XLON	432	1384242802120627
3.3830	14:17:55	XLON	477	1384242802120628
3.3830	14:17:55	XLON	360	1384242802120629
3.3820	14:17:55	BATE	1,580	20001U06
3.3820	14:18:12	XLON	218	1384242802120719
3.3820	14:18:30	XLON	236	1384242802120742
3.3820	14:18:30	XLON	37	1384242802120743
3.3820	14:18:30	XLON	977	1384242802120744
3.3820	14:18:31	XLON	773	1384242802120745
3.3820	14:18:43	XLON	305	1384242802120788
3.3820	14:18:43	XLON	305	1384242802120789
3.3820	14:18:43	XLON	305	1384242802120790
3.3820	14:18:43	XLON	305	1384242802120791
3.3820	14:18:43	XLON	350	1384242802120792
3.3820	14:18:43	XLON	295	1384242802120793
3.3820	14:18:44	XLON	318	1384242802120794
3.3820	14:18:44	XLON	304	1384242802120795
3.3820	14:18:44	XLON	325	1384242802120796
3.3820	14:18:56	XLON	38	1384242802120841
3.3810	14:21:45	CHIX	1,744	12000250E
3.3810	14:21:45	XLON	979	1384242802121277
3.3810	14:21:45	XLON	783	1384242802121278
3.3810	14:21:45	BATE	1,435	20001UQI
3.3810	14:21:57	XLON	387	1384242802121312
3.3810	14:22:09	XLON	281	1384242802121341
3.3810	14:22:22	XLON	879	1384242802121378
3.3810	14:22:45	XLON	30	1384242802121419
3.3800	14:23:00	CHIX	418	120002594
3.3800	14:23:00	CHIX	1,359	120002595
3.3790	14:23:00	CHIX	1,189	120002598
3.3800	14:23:00	XLON	1,771	1384242802121524
3.3810	14:23:00	XLON	57	1384242802121525
3.3810	14:23:00	XLON	977	1384242802121526
3.3810	14:23:00	XLON	629	1384242802121527
3.3810	14:23:00	XLON	418	1384242802121528
3.3810	14:23:00	XLON	165	1384242802121529
3.3790	14:23:00	XLON	1,724	1384242802121531
3.3800	14:23:00	TRQX	1,576	1384242860844755
3.3800	14:23:00	BATE	1,635	20001UZ3
3.3790	14:23:00	BATE	1,749	20001UZ4
3.3780	14:23:05	BATE	100	20001UZX
3.3780	14:23:06	AQXE	613	108449
3.3780	14:23:06	CHIX	1,486	1200025A5
3.3780	14:23:06	CHIX	267	1200025A6
3.3780	14:23:06	XLON	461	1384242802121539
3.3780	14:23:06	XLON	1,267	1384242802121540
3.3780	14:23:06	XLON	649	1384242802121541
3.3790	14:23:06	XLON	977	1384242802121542
3.3790	14:23:06	XLON	235	1384242802121543
3.3790	14:23:06	XLON	385	1384242802121544
3.3780	14:23:06	BATE	1,123	20001V03
3.3790	14:23:47	AQXE	1,217	108724
3.3800	14:23:47	CHIX	992	1200025E6
3.3790	14:23:47	CHIX	1,028	1200025E7
3.3790	14:23:47	XLON	1,719	1384242802121647
3.3780	14:25:33	XLON	1,774	1384242802121964
3.3780	14:25:33	XLON	408	1384242802121965
3.3790	14:25:34	XLON	200	1384242802121967
3.3800	14:29:06	XLON	1,788	1384242802122582
3.3800	14:29:06	XLON	977	1384242802122584
3.3800	14:29:06	XLON	316	1384242802122585
3.3800	14:29:06	XLON	167	1384242802122586
3.3800	14:29:06	XLON	59	1384242802122587
3.3800	14:29:06	XLON	71	1384242802122588
3.3800	14:29:06	XLON	53	1384242802122589
3.3800	14:29:09	XLON	425	1384242802122607
3.3800	14:29:09	XLON	31	1384242802122608
3.3800	14:29:09	XLON	35	1384242802122609
3.3800	14:29:16	XLON	383	1384242802122619
3.3800	14:29:28	XLON	383	1384242802122662
3.3800	14:29:29	XLON	383	1384242802122664
3.3800	14:29:29	XLON	577	1384242802122665
3.3800	14:29:29	XLON	619	1384242802122666
3.3800	14:29:29	XLON	569	1384242802122667
3.3800	14:29:29	XLON	245	1384242802122668
3.3800	14:29:29	XLON	696	1384242802122669
3.3800	14:29:29	XLON	736	1384242802122670
3.3800	14:29:35	XLON	429	1384242802122703
3.3800	14:29:35	XLON	518	1384242802122704
3.3800	14:29:35	XLON	426	1384242802122706
3.3800	14:29:35	XLON	239	1384242802122707
3.3800	14:29:35	XLON	85	1384242802122708
3.3800	14:29:35	XLON	102	1384242802122709
3.3800	14:29:46	XLON	73	1384242802122743
3.3800	14:29:46	XLON	239	1384242802122744
3.3800	14:29:46	XLON	102	1384242802122745
3.3790	14:29:48	AQXE	1,162	111553
3.3790	14:29:48	CHIX	1,723	120002712
3.3790	14:29:48	XLON	1,712	1384242802122749
3.3790	14:29:48	TRQX	1,650	1384242860846328
3.3790	14:29:48	BATE	1,719	20001WG1
3.3780	14:30:01	CHIX	1,729	120002779
3.3780	14:30:01	XLON	1,756	1384242802122980
3.3780	14:30:01	BATE	1,744	20001WKG
3.3790	14:30:25	CHIX	1,050	1200027QJ
3.3790	14:30:25	XLON	1,722	1384242802123873
3.3820	14:31:06	XLON	318	1384242802124311
3.3820	14:31:06	XLON	577	1384242802124312
3.3820	14:31:06	XLON	1,742	1384242802124315
3.3810	14:31:12	AQXE	987	113866
3.3810	14:31:12	CHIX	1,745	1200028A7
3.3800	14:31:12	CHIX	1,050	1200028A9
3.3800	14:31:12	CHIX	575	1200028AA
3.3800	14:31:12	CHIX	45	1200028AB
3.3810	14:31:12	XLON	1,740	1384242802124420
3.3800	14:31:12	XLON	1,711	1384242802124422
3.3800	14:31:12	BATE	1,766	20001XFR
3.3790	14:31:51	CHIX	351	1200028NT
3.3790	14:31:51	XLON	1,749	1384242802124731
3.3790	14:31:51	BATE	1,796	20001XRA
3.3780	14:31:55	CHIX	1,235	1200028QH
3.3790	14:33:12	AQXE	1,219	116062
3.3790	14:33:12	XLON	1,758	1384242802125605
3.3800	14:33:29	XLON	94	1384242802125746
3.3800	14:33:29	XLON	976	1384242802125752
3.3800	14:33:29	XLON	867	1384242802125753
3.3800	14:34:31	XLON	977	1384242802126331
3.3810	14:34:31	XLON	133	1384242802126332
3.3810	14:34:31	XLON	64	1384242802126333
3.3810	14:34:31	XLON	977	1384242802126334
3.3810	14:34:31	XLON	95	1384242802126335
3.3800	14:34:31	XLON	537	1384242802126336
3.3800	14:35:23	CHIX	947	120002AYF
3.3800	14:35:24	CHIX	800	120002AYG
3.3800	14:35:51	XLON	243	1384242802127064
3.3800	14:35:51	XLON	71	1384242802127065
3.3800	14:35:54	XLON	527	1384242802127079
3.3790	14:36:03	AQXE	1,246	119258
3.3790	14:36:03	CHIX	1,749	120002BDR
3.3790	14:36:03	XLON	1,736	1384242802127170
3.3790	14:36:03	XLON	426	1384242802127171
3.3780	14:36:03	BATE	683	20001ZXA
3.3790	14:36:04	XLON	232	1384242802127180
3.3780	14:36:05	XLON	1,772	1384242802127204
3.3780	14:36:05	TRQX	1,666	1384242860849788
3.3780	14:36:05	BATE	785	20001ZZD
3.3800	14:37:58	XLON	50	1384242802127953
3.3790	14:39:10	CHIX	329	120002CWA
3.3790	14:39:10	CHIX	1,408	120002CWB
3.3790	14:39:10	AQXE	1,087	122201
3.3790	14:39:10	XLON	1,745	1384242802128426
3.3790	14:39:10	XLON	957	1384242802128427
3.3790	14:39:10	XLON	57	1384242802128428
3.3800	14:39:10	XLON	977	1384242802128429
3.3800	14:39:10	XLON	255	1384242802128430
3.3790	14:39:10	TRQX	1,643	1384242860851229
3.3780	14:39:10	BATE	97	200021AT
3.3780	14:39:10	BATE	259	200021AU
3.3790	14:39:11	XLON	298	1384242802128431
3.3780	14:39:31	CHIX	102	120002D3I
3.3780	14:39:31	XLON	1,748	1384242802128563
3.3770	14:39:31	XLON	1,775	1384242802128564
3.3780	14:39:31	XLON	485	1384242802128565
3.3780	14:39:31	BATE	1,092	200021H4
3.3770	14:39:41	CHIX	948	120002D70
3.3770	14:39:43	CHIX	788	120002D75
3.3760	14:40:05	CHIX	1,767	120002DCF
3.3770	14:40:05	AQXE	1,741	123023
3.3760	14:40:05	XLON	1,713	1384242802128710
3.3770	14:40:05	BATE	1,229	200021Q7
3.3760	14:40:05	BATE	1,158	200021Q8
3.3760	14:40:06	XLON	1,794	1384242802128752
3.3750	14:40:10	CHIX	1,787	120002DFM
3.3750	14:40:10	XLON	1,739	1384242802128798
3.3740	14:40:10	XLON	1,738	1384242802128799
3.3750	14:40:10	XLON	1,200	1384242802128800
3.3750	14:40:10	XLON	448	1384242802128801
3.3760	14:40:10	BATE	1,273	200021TK
3.3750	14:40:10	BATE	1,212	200021TW
3.3780	14:41:06	CHIX	1,000	120002DW8
3.3780	14:41:06	XLON	62	1384242802129149
3.3780	14:41:14	XLON	108	1384242802129221
3.3780	14:41:16	CHIX	761	120002E01
3.3770	14:41:16	CHIX	1,067	120002E02
3.3780	14:41:16	XLON	1,600	1384242802129282
3.3810	14:42:17	XLON	1,751	1384242802129664
3.3820	14:43:19	XLON	1,187	1384242802130135
3.3820	14:43:19	XLON	977	1384242802130136
3.3820	14:43:20	XLON	33	1384242802130138
3.3820	14:43:20	XLON	1,187	1384242802130139
3.3820	14:43:26	XLON	1,187	1384242802130153
3.3820	14:43:26	XLON	1,536	1384242802130154
3.3820	14:43:31	XLON	760	1384242802130175
3.3820	14:43:32	XLON	1,187	1384242802130183
3.3820	14:43:32	XLON	977	1384242802130184
3.3820	14:43:32	XLON	1,187	1384242802130185
3.3820	14:43:38	XLON	375	1384242802130200
3.3820	14:43:38	XLON	977	1384242802130201
3.3810	14:43:38	XLON	29	1384242802130202
3.3800	14:43:38	XLON	697	1384242802130207
3.3810	14:43:55	XLON	102	1384242802130332
3.3830	14:44:13	AQXE	1,024	127118
3.3830	14:44:13	XLON	977	1384242802130467
3.3830	14:44:13	XLON	417	1384242802130468
3.3840	14:44:13	XLON	852	1384242802130469
3.3830	14:44:14	XLON	977	1384242802130475
3.3830	14:44:15	XLON	977	1384242802130477
3.3830	14:44:15	XLON	285	1384242802130478
3.3830	14:44:15	XLON	102	1384242802130479
3.3830	14:44:15	XLON	122	1384242802130480
3.3830	14:44:16	CHIX	1,307	120002FNU
3.3830	14:44:16	CHIX	426	120002FNV
3.3830	14:44:16	AQXE	1,088	127157
3.3830	14:44:16	XLON	1,780	1384242802130505
3.3830	14:44:16	BATE	1,314	200023KG
3.3830	14:45:43	XLON	26	1384242802131027
3.3830	14:45:43	XLON	1,617	1384242802131028
3.3830	14:45:43	XLON	99	1384242802131029
3.3820	14:47:06	CHIX	1,733	120002HE2
3.3820	14:47:06	XLON	1,781	1384242802131556
3.3830	14:47:06	XLON	977	1384242802131557
3.3830	14:47:06	XLON	432	1384242802131558
3.3830	14:47:06	XLON	390	1384242802131559
3.3830	14:47:06	XLON	241	1384242802131560
3.3830	14:47:06	XLON	206	1384242802131561
3.3820	14:47:06	BATE	1,403	200024T8
3.3810	14:47:23	CHIX	1,717	120002HL8
3.3800	14:47:23	CHIX	1,734	120002HLB
3.3790	14:47:23	CHIX	1,748	120002HLK
3.3780	14:47:23	CHIX	1,740	120002HMI
3.3770	14:47:23	CHIX	1,149	120002HOH
3.3820	14:47:23	AQXE	984	130019
3.3820	14:47:23	AQXE	36	130020
3.3780	14:47:23	AQXE	1,086	130069
3.3810	14:47:23	XLON	1,794	1384242802131653
3.3800	14:47:23	XLON	1,745	1384242802131660
3.3790	14:47:23	XLON	1,780	1384242802131669
3.3770	14:47:23	XLON	648	1384242802131735
3.3770	14:47:23	XLON	648	1384242802131741
3.3770	14:47:23	XLON	453	1384242802131744
3.3760	14:47:23	XLON	1,776	1384242802131774
3.3820	14:47:23	TRQX	1,589	1384242860855071
3.3810	14:47:23	BATE	1,032	200024YO
3.3800	14:47:23	BATE	1,102	200024YP
3.3780	14:47:23	BATE	1,360	200024Z8
3.3770	14:47:23	BATE	1,011	200024ZP
3.3760	14:47:23	BATE	1,034	2000251P
3.3810	14:47:47	AQXE	1,084	130605
3.3810	14:47:47	XLON	1,775	1384242802131999
3.3800	14:47:47	XLON	1,306	1384242802132000
3.3810	14:47:47	BATE	948	200025A3
3.3800	14:47:50	AQXE	971	130651
3.3800	14:47:50	XLON	441	1384242802132026
3.3800	14:47:50	BATE	1,190	200025AR
3.3840	14:48:13	XLON	1,721	1384242802132234
3.3840	14:48:13	TRQX	1,663	1384242860855491
3.3840	14:48:18	AQXE	894	131049
3.3840	14:48:18	AQXE	167	131050
3.3830	14:48:18	XLON	1,786	1384242802132268
3.3850	14:48:38	CHIX	1,155	120002IDM
3.3840	14:49:11	AQXE	1,072	131642
3.3830	14:49:12	XLON	1,763	1384242802132618
3.3830	14:49:12	XLON	7	1384242802132619
3.3880	14:50:21	XLON	1	1384242802133323
3.3890	14:50:59	XLON	1,329	1384242802133698
3.3890	14:50:59	XLON	433	1384242802133699
3.3880	14:51:06	CHIX	1,007	120002JPI
3.3880	14:51:06	AQXE	957	133194
3.3880	14:51:06	XLON	1,745	1384242802133741
3.3880	14:51:20	AQXE	86	133360
3.3940	14:51:50	AQXE	532	133780
3.3940	14:51:50	XLON	1,794	1384242802134062
3.3940	14:51:52	AQXE	186	133816
3.3960	14:52:00	XLON	1,740	1384242802134170
3.3950	14:52:57	CHIX	912	120002KJF
3.3950	14:52:57	CHIX	523	120002KJG
3.3950	14:52:57	XLON	1,713	1384242802134504
3.3940	14:53:24	CHIX	810	120002KS0
3.3950	14:53:24	AQXE	1,072	135051
3.3940	14:53:24	BATE	1,201	200027FV
3.3940	14:53:36	CHIX	736	120002KTX
3.3940	14:53:36	XLON	1,296	1384242802134699
3.3940	14:53:36	XLON	494	1384242802134700
3.3940	14:53:45	AQXE	298	135284
3.3930	14:53:45	AQXE	325	135285
3.3930	14:53:45	XLON	782	1384242802134767
3.3930	14:53:45	XLON	992	1384242802134768
3.3940	14:54:52	CHIX	1,233	120002LBJ
3.3950	14:54:52	AQXE	1,297	136092
3.3940	14:54:54	CHIX	79	120002LDT
3.3940	14:54:54	AQXE	1,143	136148
3.3940	14:54:54	XLON	1,121	1384242802135094
3.3940	14:54:54	XLON	595	1384242802135095
3.3940	14:54:56	AQXE	128	136168
3.3930	14:55:13	CHIX	1,439	120002LLB
3.3930	14:55:13	XLON	1,774	1384242802135176
3.3930	14:55:13	TRQX	132	1384242860857988
3.3930	14:55:13	TRQX	1,455	1384242860857989
3.3930	14:55:13	BATE	1,182	2000286L
3.3920	14:55:14	CHIX	1,266	120002LLK
3.3930	14:55:14	AQXE	959	136412
3.3920	14:55:14	XLON	1,714	1384242802135182
3.3920	14:55:14	BATE	1,219	2000286P
3.3960	14:55:48	CHIX	1,629	120002LWP
3.3960	14:55:48	XLON	1,739	1384242802135408
3.3950	14:55:56	AQXE	1,116	137089
3.3950	14:55:56	XLON	1,761	1384242802135430
3.3940	14:56:06	XLON	1,717	1384242802135476
3.3940	14:56:06	BATE	1,345	200028LF
3.3930	14:56:19	XLON	1,768	1384242802135544
3.3930	14:56:19	BATE	1,352	200028OY
3.3920	14:56:21	XLON	1,318	1384242802135561
3.3920	14:56:21	XLON	431	1384242802135562
3.3910	14:56:21	XLON	613	1384242802135564
3.3910	14:56:25	XLON	1,160	1384242802135574
3.3900	14:56:45	XLON	481	1384242802135666
3.3900	14:56:45	XLON	1,311	1384242802135667
3.3890	14:56:45	XLON	328	1384242802135674
3.3890	14:56:45	XLON	1,390	1384242802135675
3.3880	14:57:03	CHIX	1,772	120002MOD
3.3880	14:57:03	XLON	1,733	1384242802135826
3.3880	14:57:03	BATE	1,478	200028YL
3.3870	14:57:06	XLON	1,008	1384242802135878
3.3830	14:58:07	CHIX	1,749	120002NDI
3.3840	14:58:07	XLON	1,216	1384242802136225
3.3830	14:58:07	XLON	1,120	1384242802136227
3.3840	14:58:07	BATE	1,290	200029H9
3.3820	14:58:08	XLON	953	1384242802136229
3.3830	14:58:55	XLON	1,266	1384242802136522
3.3820	14:59:01	XLON	1,202	1384242802136598
3.3810	14:59:03	XLON	883	1384242802136631
3.3820	14:59:40	XLON	380	1384242802136779
3.3820	14:59:40	AQXE	886	140383
3.3840	15:00:01	XLON	41	1384242802136912
3.3870	15:00:28	CHIX	923	120002OOB
3.3870	15:00:28	CHIX	449	120002OOC
3.3870	15:00:28	XLON	1,050	1384242802137194
3.3870	15:00:28	XLON	646	1384242802137195
3.3860	15:00:28	XLON	1,110	1384242802137197
3.3860	15:01:01	XLON	471	1384242802137458
3.3850	15:01:01	XLON	1,628	1384242802137460
3.3850	15:01:01	XLON	947	1384242802137463
3.3850	15:01:01	TRQX	476	1384242860860465
3.3850	15:01:05	BATE	937	20002AWJ
3.3850	15:01:06	BATE	763	20002AWL
3.3840	15:01:22	CHIX	1,157	120002P8N
3.3840	15:01:22	XLON	1,377	1384242802137632
3.3830	15:01:30	CHIX	1,085	120002PCF
3.3830	15:01:30	XLON	953	1384242802137689
3.3840	15:02:53	CHIX	710	120002Q2Q
3.3840	15:02:53	CHIX	636	120002Q2R
3.3840	15:02:53	XLON	1,780	1384242802138278
3.3830	15:02:53	XLON	1,763	1384242802138279
3.3840	15:02:53	AQXE	1,689	143546
3.3830	15:03:20	CHIX	1,116	120002QEL
3.3840	15:03:20	XLON	970	1384242802138588
3.3830	15:03:20	XLON	1,111	1384242802138590
3.3840	15:03:20	TRQX	1,033	1384242860861283
3.3830	15:03:20	TRQX	1,019	1384242860861284
3.3840	15:03:20	AQXE	1,357	143902
3.3820	15:03:21	XLON	86	1384242802138591
3.3820	15:03:24	XLON	12	1384242802138617
3.3820	15:03:24	XLON	1,079	1384242802138618
3.3810	15:04:02	XLON	8	1384242802138824
3.3820	15:04:50	AQXE	947	145086
3.3810	15:04:53	CHIX	983	120002R7W
3.3810	15:04:53	XLON	819	1384242802139094
3.3810	15:04:53	XLON	150	1384242802139095
3.3820	15:04:53	AQXE	32	145127
3.3830	15:05:33	XLON	1,772	1384242802139423
3.3820	15:05:45	CHIX	1,050	120002RKV
3.3820	15:05:45	CHIX	248	120002RKW
3.3820	15:05:45	XLON	1,779	1384242802139634
3.3830	15:06:28	XLON	1,766	1384242802139842
3.3820	15:06:34	CHIX	1,050	120002RXS
3.3820	15:06:34	XLON	1,726	1384242802139859
3.3820	15:06:34	XLON	4	1384242802139860
3.3810	15:06:38	XLON	954	1384242802139897
3.3810	15:06:38	XLON	810	1384242802139898
3.3810	15:06:39	CHIX	1,143	120002S0P
3.3810	15:06:39	AQXE	1,025	146546
3.3800	15:07:02	XLON	1,740	1384242802140122
3.3830	15:07:38	CHIX	1,050	120002SJO
3.3830	15:07:38	CHIX	724	120002SJP
3.3830	15:07:38	XLON	1,056	1384242802140331
3.3820	15:07:38	XLON	1,385	1384242802140346
3.3810	15:07:47	XLON	1,071	1384242802140463
3.3810	15:07:47	XLON	203	1384242802140464
3.3820	15:07:47	BATE	1,395	20002DSR
3.3820	15:09:05	CHIX	1,050	120002T7K
3.3820	15:09:05	XLON	986	1384242802141002
3.3820	15:09:05	XLON	602	1384242802141003
3.3820	15:09:52	CHIX	692	120002TI4
3.3820	15:09:52	XLON	1,790	1384242802141206
3.3810	15:10:56	XLON	823	1384242802141482
3.3810	15:12:02	XLON	353	1384242802141866
3.3810	15:12:02	TRQX	1,554	1384242860864172
3.3860	15:12:13	XLON	1,775	1384242802141932
3.3850	15:12:15	CHIX	1,050	120002UBI
3.3850	15:12:15	XLON	1,718	1384242802141937
3.3920	15:13:57	CHIX	1,609	120002UVH
3.3910	15:13:57	CHIX	1,613	120002UVK
3.3920	15:13:57	XLON	1,768	1384242802142648
3.3910	15:13:57	XLON	1,755	1384242802142659
3.3910	15:13:57	BATE	782	20002FO7
3.3910	15:14:03	CHIX	1,227	120002UY4
3.3910	15:14:03	TRQX	1,697	1384242860864768
3.3910	15:14:03	BATE	980	20002FPI
3.3910	15:14:09	AQXE	1,704	151655
3.3900	15:15:30	XLON	1,794	1384242802143330
3.3900	15:15:30	BATE	1,726	20002G96
3.3920	15:15:49	CHIX	1,000	120002VUZ
3.3920	15:15:49	AQXE	975	153090
3.3920	15:16:22	XLON	1,067	1384242802143745
3.3930	15:16:36	XLON	626	1384242802143795
3.3930	15:16:36	XLON	1,842	1384242802143796
3.3920	15:16:52	XLON	1,755	1384242802143952
3.3910	15:17:06	CHIX	966	120002WGQ
3.3910	15:17:06	XLON	1,754	1384242802144090
3.3900	15:17:23	CHIX	1,021	120002WSD
3.3900	15:17:23	XLON	1,750	1384242802144271
3.3900	15:17:23	BATE	1,618	20002H4D
3.3900	15:19:06	CHIX	1,093	120002XVJ
3.3900	15:19:06	XLON	1,787	1384242802144901
3.3910	15:19:06	XLON	947	1384242802144903
3.3910	15:20:17	CHIX	382	120002YFK
3.3910	15:20:32	CHIX	842	120002YLH
3.3910	15:20:32	XLON	30	1384242802145554
3.3910	15:21:09	XLON	977	1384242802145822
3.3910	15:21:09	XLON	486	1384242802145823
3.3910	15:21:09	XLON	29	1384242802145824
3.3910	15:21:19	XLON	710	1384242802145882
3.3910	15:21:19	XLON	977	1384242802145883
3.3910	15:22:46	XLON	1,844	1384242802146437
3.3910	15:22:46	XLON	307	1384242802146440
3.3910	15:22:46	XLON	195	1384242802146441
3.3910	15:22:58	XLON	977	1384242802146536
3.3910	15:22:58	XLON	28	1384242802146537
3.3910	15:23:05	XLON	710	1384242802146559
3.3910	15:23:05	XLON	977	1384242802146560
3.3900	15:23:06	XLON	538	1384242802146569
3.3900	15:23:06	XLON	71	1384242802146570
3.3900	15:23:09	CHIX	1,215	120003089
3.3900	15:23:09	XLON	1,113	1384242802146580
3.3890	15:23:41	CHIX	1,315	1200030H2
3.3890	15:23:41	XLON	1,764	1384242802146730
3.3890	15:23:41	XLON	474	1384242802146731
3.3890	15:23:41	XLON	29	1384242802146732
3.3890	15:23:41	TRQX	1,628	1384242860868181
3.3890	15:23:41	BATE	1,774	20002JNB
3.3890	15:23:54	XLON	1,772	1384242802146781
3.3890	15:23:54	AQXE	966	160090
3.3880	15:24:50	CHIX	1,710	12000316U
3.3880	15:24:50	XLON	1,762	1384242802147059
3.3880	15:24:50	XLON	413	1384242802147060
3.3880	15:24:50	XLON	54	1384242802147061
3.3890	15:24:50	XLON	977	1384242802147062
3.3890	15:24:50	XLON	475	1384242802147063
3.3890	15:24:50	XLON	327	1384242802147064
3.3880	15:24:50	AQXE	965	160832
3.3880	15:24:50	BATE	1,032	20002K54
3.3890	15:25:45	CHIX	1,296	1200031VY
3.3890	15:25:45	XLON	1,731	1384242802147440
3.3880	15:25:45	XLON	1,042	1384242802147451
3.3890	15:25:51	BATE	1,384	20002KMM
3.3890	15:26:20	AQXE	968	162416
3.3880	15:26:40	CHIX	1,553	1200032E4
3.3880	15:26:40	XLON	692	1384242802147654
3.3880	15:26:40	BATE	822	20002KYK
3.3880	15:26:40	BATE	649	20002KYL
3.3920	15:27:45	XLON	699	1384242802148010
3.3910	15:27:49	XLON	1,773	1384242802148041
3.3910	15:27:50	AQXE	1,199	163995
3.3900	15:28:06	CHIX	1,377	1200033A2
3.3900	15:28:06	CHIX	150	1200033A3
3.3890	15:28:06	CHIX	1,465	1200033A9
3.3900	15:28:06	XLON	1,795	1384242802148123
3.3900	15:28:06	XLON	434	1384242802148124
3.3910	15:28:06	XLON	977	1384242802148125
3.3910	15:28:06	XLON	835	1384242802148126
3.3890	15:28:06	XLON	1,769	1384242802148127
3.3900	15:28:06	AQXE	1,257	164277
3.3900	15:28:06	BATE	1,757	20002LJC
3.3890	15:28:06	BATE	1,726	20002LJM
3.3880	15:28:24	CHIX	1,470	1200033FO
3.3880	15:28:24	XLON	1,711	1384242802148255
3.3880	15:28:24	BATE	1,155	20002LOI
3.3870	15:28:34	XLON	1,794	1384242802148312
3.3870	15:28:34	TRQX	985	1384242860869859
3.3870	15:28:34	BATE	1,428	20002LS3
3.3870	15:29:09	CHIX	1,669	1200033TQ
3.3880	15:30:34	XLON	947	1384242802149360
3.3900	15:30:41	XLON	73	1384242802149398
3.3900	15:30:41	XLON	71	1384242802149401
3.3900	15:30:41	XLON	876	1384242802149402
3.3900	15:31:06	XLON	947	1384242802149625
3.3900	15:31:26	XLON	76	1384242802149849
3.3900	15:31:26	XLON	113	1384242802149850
3.3890	15:31:41	XLON	1,764	1384242802149995
3.3890	15:31:41	AQXE	1,505	167850
3.3890	15:32:12	CHIX	968	1200035WO
3.3890	15:32:12	XLON	582	1384242802150189
3.3890	15:32:12	XLON	1,167	1384242802150190
3.3880	15:33:16	CHIX	476	12000369V
3.3880	15:33:16	CHIX	941	12000369W
3.3880	15:33:16	XLON	1,757	1384242802150615
3.3880	15:33:16	XLON	2,100	1384242802150617
3.3890	15:33:16	XLON	146	1384242802150618
3.3880	15:33:16	BATE	1,004	20002NGY
3.3890	15:34:52	XLON	287	1384242802151093
3.3890	15:34:52	XLON	521	1384242802151094
3.3890	15:34:52	XLON	648	1384242802151095
3.3900	15:34:59	XLON	170	1384242802151127
3.3900	15:34:59	XLON	460	1384242802151128
3.3900	15:34:59	XLON	977	1384242802151129
3.3900	15:34:59	XLON	571	1384242802151130
3.3900	15:34:59	XLON	68	1384242802151131
3.3880	15:35:08	XLON	1,686	1384242802151178
3.3880	15:35:18	XLON	97	1384242802151208
3.3890	15:36:16	XLON	66	1384242802151449
3.3890	15:36:25	XLON	972	1384242802151473
3.3890	15:36:25	XLON	426	1384242802151474
3.3890	15:36:25	XLON	848	1384242802151475
3.3890	15:36:25	XLON	129	1384242802151478
3.3890	15:36:26	XLON	947	1384242802151482
3.3900	15:37:53	XLON	1,254	1384242802151793
3.3910	15:39:11	CHIX	1,050	12000391Q
3.3910	15:39:11	CHIX	680	12000391R
3.3910	15:39:11	XLON	1,794	1384242802152079
3.3930	15:40:24	XLON	1,470	1384242802152338
3.3940	15:40:32	CHIX	1,737	1200039QK
3.3940	15:40:32	XLON	1,752	1384242802152399
3.3940	15:40:32	TRQX	1,307	1384242860873604
3.3940	15:40:32	BATE	1,057	20002QHO
3.3970	15:41:24	XLON	1,727	1384242802152658
3.3960	15:41:53	CHIX	517	120003ACQ
3.3960	15:41:53	CHIX	1,271	120003ACR
3.3960	15:41:53	XLON	1,752	1384242802152718
3.3970	15:41:53	XLON	977	1384242802152720
3.3970	15:41:53	XLON	1,269	1384242802152721
3.3960	15:41:53	TRQX	1,458	1384242860873970
3.3960	15:41:53	BATE	1,154	20002R1H
3.3950	15:42:11	CHIX	1,771	120003AKR
3.3950	15:42:11	XLON	23	1384242802152813
3.3950	15:42:11	XLON	1,722	1384242802152814
3.3950	15:42:11	BATE	1,291	20002R7V
3.3940	15:42:15	CHIX	1,752	120003ALN
3.3930	15:42:15	CHIX	1,776	120003ALP
3.3940	15:42:15	XLON	1,758	1384242802152838
3.3930	15:42:15	XLON	1,727	1384242802152844
3.3930	15:42:15	XLON	1,200	1384242802152845
3.3930	15:42:15	XLON	424	1384242802152846
3.3930	15:42:15	XLON	622	1384242802152847
3.3940	15:42:15	BATE	1,303	20002R8T
3.3930	15:42:15	BATE	956	20002R8X
3.3940	15:43:02	XLON	29	1384242802153012
3.3930	15:43:42	XLON	977	1384242802153214
3.3930	15:43:42	XLON	448	1384242802153215
3.3940	15:43:42	XLON	821	1384242802153216
3.3930	15:43:42	AQXE	1,593	177539
3.3920	15:44:16	CHIX	1,110	120003BL2
3.3920	15:44:16	XLON	1,714	1384242802153445
3.3930	15:44:16	XLON	977	1384242802153446
3.3930	15:44:16	XLON	648	1384242802153447
3.3930	15:44:16	XLON	285	1384242802153448
3.3930	15:44:16	XLON	336	1384242802153449
3.3920	15:44:16	AQXE	1,073	178040
3.3920	15:44:16	BATE	948	20002S5Y
3.3910	15:44:21	CHIX	1,135	120003BMC
3.3910	15:44:21	XLON	1,050	1384242802153470
3.3910	15:44:21	XLON	699	1384242802153471
3.3910	15:44:21	BATE	952	20002S70
3.3930	15:45:31	XLON	432	1384242802153810
3.3930	15:45:31	XLON	1,356	1384242802153811
3.3920	15:45:44	CHIX	1,391	120003C9U
3.3920	15:45:44	XLON	1,792	1384242802153859
3.3920	15:45:44	BATE	1,322	20002SPX
3.3910	15:46:03	CHIX	1,014	120003CI2
3.3910	15:46:03	XLON	1,751	1384242802153984
3.3910	15:46:03	BATE	1,260	20002SXE
3.3900	15:47:10	XLON	1,772	1384242802154322
3.3900	15:47:10	BATE	947	20002TG5
3.3890	15:47:32	CHIX	982	120003D4R
3.3890	15:47:32	XLON	1,767	1384242802154426
3.3880	15:47:32	XLON	1,748	1384242802154429
3.3870	15:47:32	XLON	1,391	1384242802154430
3.3870	15:47:32	XLON	205	1384242802154431
3.3890	15:48:53	CHIX	987	120003DLX
3.3890	15:49:43	CHIX	1,497	120003DXI
3.3890	15:49:43	XLON	1,756	1384242802154906
3.3890	15:49:43	TRQX	1,766	1384242860876177
3.3890	15:50:07	XLON	947	1384242802155054
3.3890	15:50:07	XLON	592	1384242802155069
3.3880	15:50:17	CHIX	981	120003E6D
3.3880	15:50:17	XLON	1,742	1384242802155169
3.3910	15:51:22	CHIX	797	120003EQT
3.3910	15:51:22	CHIX	255	120003EQU
3.3910	15:51:22	XLON	1,766	1384242802155472
3.3910	15:52:03	CHIX	1,733	120003EYO
3.3910	15:52:03	XLON	418	1384242802155648
3.3920	15:53:26	XLON	1,746	1384242802155888
3.3920	15:53:26	XLON	1,186	1384242802155890
3.3920	15:53:26	AQXE	1,050	185031
3.3920	15:53:32	XLON	299	1384242802155924
3.3920	15:53:33	XLON	299	1384242802155937
3.3920	15:53:33	AQXE	462	185100
3.3920	15:53:35	XLON	301	1384242802155943
3.3920	15:53:35	XLON	472	1384242802155948
3.3920	15:53:35	XLON	525	1384242802155949
3.3920	15:53:35	XLON	975	1384242802155950
3.3920	15:53:35	XLON	245	1384242802155951
3.3920	15:53:35	XLON	29	1384242802155952
3.3920	15:53:36	XLON	301	1384242802155960
3.3920	15:53:36	XLON	459	1384242802155961
3.3920	15:53:37	XLON	303	1384242802155968
3.3920	15:53:38	XLON	304	1384242802155979
3.3920	15:53:41	XLON	306	1384242802155983
3.3920	15:53:41	XLON	641	1384242802155984
3.3910	15:53:42	CHIX	1,652	120003FVJ
3.3910	15:53:42	XLON	1,656	1384242802155988
3.3910	15:53:42	XLON	95	1384242802155989
3.3910	15:53:42	AQXE	1,402	185183
3.3900	15:53:43	XLON	1,258	1384242802156011
3.3900	15:53:43	XLON	458	1384242802156012
3.3910	15:54:39	CHIX	1,107	120003G8O
3.3910	15:54:39	CHIX	566	120003G8P
3.3900	15:54:47	XLON	714	1384242802156261
3.3900	15:54:49	XLON	1,004	1384242802156267
3.3900	15:54:49	BATE	1,262	20002WJJ
3.3890	15:54:57	XLON	1,723	1384242802156281
3.3890	15:54:58	BATE	868	20002WMB
3.3890	15:55:30	BATE	167	20002WV5
3.3880	15:55:31	XLON	163	1384242802156388
3.3880	15:55:31	BATE	947	20002WV9
3.3900	15:57:08	CHIX	1,310	120003H88
3.3900	15:57:08	XLON	1,050	1384242802156763
3.3900	15:57:08	XLON	700	1384242802156764
3.3890	15:57:11	XLON	237	1384242802156778
3.3890	15:57:45	CHIX	1,142	120003HFB
3.3890	15:57:45	BATE	1,065	20002XRD
3.3910	15:58:46	XLON	1,715	1384242802157133
3.3900	16:00:16	CHIX	1,050	120003IIT
3.3900	16:00:16	CHIX	262	120003IIU
3.3910	16:00:16	XLON	1,187	1384242802157533
3.3900	16:00:16	XLON	1,748	1384242802157534
3.3900	16:00:19	BATE	144	20002YTW
3.3900	16:00:38	TRQX	1,727	1384242860879324
3.3900	16:00:38	BATE	1,373	20002YXY
3.3900	16:00:43	AQXE	1,290	189871
3.3900	16:00:44	XLON	1,186	1384242802157606
3.3900	16:00:44	XLON	320	1384242802157607
3.3900	16:00:44	XLON	740	1384242802157608
3.3890	16:01:20	CHIX	99	120003IX0
3.3890	16:01:20	XLON	1,490	1384242802157734
3.3890	16:01:20	BATE	995	20002Z7R
3.3890	16:01:21	XLON	1,187	1384242802157750
3.3890	16:01:35	XLON	569	1384242802157819
3.3890	16:01:35	XLON	321	1384242802157820
3.3890	16:01:35	XLON	48	1384242802157821
3.3890	16:01:35	XLON	298	1384242802157822
3.3890	16:01:35	XLON	128	1384242802157823
3.3890	16:01:40	XLON	244	1384242802157835
3.3890	16:01:41	XLON	298	1384242802157836
3.3890	16:01:41	XLON	128	1384242802157837
3.3890	16:01:59	XLON	1,188	1384242802157915
3.3900	16:01:59	XLON	975	1384242802157916
3.3900	16:01:59	XLON	83	1384242802157917
3.3890	16:01:59	XLON	569	1384242802157918
3.3880	16:02:08	CHIX	1,005	120003J9A
3.3880	16:02:08	XLON	1,729	1384242802158001
3.3880	16:02:08	XLON	425	1384242802158005
3.3880	16:02:45	XLON	1,731	1384242802158087
3.3920	16:04:32	XLON	1,130	1384242802158581
3.3920	16:04:32	XLON	1,130	1384242802158584
3.3920	16:04:32	XLON	805	1384242802158585
3.3920	16:04:32	XLON	311	1384242802158586
3.3910	16:04:32	XLON	1,796	1384242802158588
3.3910	16:04:32	TRQX	1,713	1384242860880387
3.3910	16:04:32	AQXE	1,722	192289
3.3900	16:04:44	CHIX	1,757	120003K82
3.3890	16:04:44	CHIX	626	120003K84
3.3890	16:04:44	CHIX	1,124	120003K85
3.3900	16:04:44	XLON	1,791	1384242802158646
3.3900	16:04:44	XLON	1,130	1384242802158647
3.3900	16:04:44	XLON	404	1384242802158648
3.3900	16:04:44	XLON	420	1384242802158649
3.3900	16:04:44	XLON	292	1384242802158650
3.3890	16:04:44	BATE	1,000	200030J3
3.3900	16:04:50	CHIX	845	120003KA0
3.3910	16:05:16	XLON	1,720	1384242802158777
3.3900	16:05:26	CHIX	842	120003KHB
3.3900	16:05:26	XLON	1,769	1384242802158807
3.3910	16:05:26	AQXE	1,321	192998
3.3910	16:05:26	AQXE	301	192999
3.3940	16:05:41	XLON	185	1384242802158864
3.3940	16:05:52	CHIX	1,037	120003KOO
3.3940	16:05:52	CHIX	616	120003KOP
3.3940	16:05:52	XLON	1,548	1384242802158915
3.3940	16:06:35	XLON	369	1384242802159212
3.3940	16:06:35	XLON	1,130	1384242802159213
3.3940	16:06:35	XLON	747	1384242802159214
3.3940	16:06:35	XLON	372	1384242802159226
3.3940	16:06:35	XLON	1,130	1384242802159227
3.3950	16:06:49	CHIX	1,600	120003L70
3.3950	16:06:49	AQXE	380	194052
3.3950	16:07:06	CHIX	4	120003LAN
3.3950	16:07:06	XLON	1,100	1384242802159334
3.3950	16:07:06	XLON	1,146	1384242802159335
3.3950	16:07:06	AQXE	205	194265
3.3950	16:07:06	AQXE	1,079	194266
3.3940	16:07:30	CHIX	1,419	120003LGH
3.3940	16:07:30	CHIX	244	120003LGI
3.3940	16:07:30	XLON	1,761	1384242802159458
3.3940	16:07:30	XLON	1,130	1384242802159461
3.3940	16:07:30	XLON	57	1384242802159462
3.3940	16:07:30	XLON	34	1384242802159463
3.3950	16:07:30	XLON	1,025	1384242802159464
3.3940	16:07:40	XLON	1,130	1384242802159572
3.3940	16:07:42	XLON	612	1384242802159583
3.3940	16:07:42	XLON	1,130	1384242802159584
3.3960	16:08:47	CHIX	1,697	120003M1N
3.3960	16:08:47	XLON	1,712	1384242802159987
3.3980	16:09:33	CHIX	1,682	120003MI7
3.3980	16:09:33	XLON	1,756	1384242802160204
3.3980	16:10:40	CHIX	783	120003N33
3.3980	16:10:40	CHIX	852	120003N34
3.3980	16:10:40	XLON	1,741	1384242802160529
3.3990	16:10:47	CHIX	1,050	120003N5L
3.3990	16:10:47	XLON	1,796	1384242802160548
3.3990	16:10:52	AQXE	1,253	197761
3.3980	16:10:55	CHIX	1,098	120003N7W
3.3980	16:10:55	XLON	1,775	1384242802160574
3.3990	16:10:55	XLON	363	1384242802160575
3.3990	16:10:55	XLON	1,130	1384242802160576
3.3990	16:10:55	XLON	753	1384242802160577
3.3980	16:10:55	AQXE	1,050	197825
3.3980	16:10:55	AQXE	76	197826
3.3970	16:11:17	CHIX	1,071	120003NG3
3.3970	16:11:17	XLON	1,786	1384242802160660
3.3970	16:11:17	TRQX	1,057	1384242860882846
3.3970	16:11:45	XLON	1,130	1384242802160773
3.3970	16:12:04	XLON	1,130	1384242802160820
3.3970	16:12:11	XLON	1,130	1384242802160835
3.3970	16:12:32	XLON	2,246	1384242802160931
3.3970	16:12:32	XLON	2,141	1384242802160940
3.3960	16:13:19	CHIX	1,050	120003OLN
3.3960	16:13:19	CHIX	485	120003OLO
3.3960	16:13:19	XLON	1,714	1384242802161168
3.3960	16:13:19	BATE	1,714	200034F0
3.3960	16:13:21	AQXE	1,359	200058
3.3960	16:13:24	XLON	1,130	1384242802161216
3.3960	16:13:24	XLON	79	1384242802161217
3.3960	16:13:24	AQXE	1	200126
3.3950	16:13:27	CHIX	1,008	120003OQJ
3.3950	16:13:27	XLON	1,757	1384242802161228
3.3950	16:13:27	XLON	421	1384242802161230
3.3960	16:13:27	XLON	431	1384242802161231
3.3960	16:13:27	XLON	403	1384242802161232
3.3960	16:13:27	XLON	991	1384242802161233
3.3950	16:13:27	BATE	1,349	200034K3
3.3950	16:13:27	BATE	238	200034K4
3.3950	16:13:50	CHIX	1,211	120003OZI
3.3950	16:13:50	CHIX	135	120003OZJ
3.3960	16:15:59	CHIX	3	120003Q9T
3.3970	16:15:59	XLON	487	1384242802162245
3.3970	16:15:59	XLON	177	1384242802162246
3.3970	16:15:59	XLON	516	1384242802162248
3.3970	16:15:59	XLON	932	1384242802162249
3.3970	16:15:59	XLON	1,448	1384242802162250
3.3960	16:15:59	BATE	4	200035TC
3.3970	16:16:01	XLON	1,448	1384242802162266
3.3970	16:16:11	XLON	108	1384242802162349
3.3970	16:16:11	XLON	196	1384242802162350
3.3970	16:16:12	XLON	1,130	1384242802162351
3.3970	16:16:12	XLON	16	1384242802162352
3.3970	16:16:12	XLON	1,100	1384242802162353
3.3970	16:16:13	XLON	1,130	1384242802162357
3.3970	16:16:13	XLON	1,116	1384242802162358
3.3960	16:16:36	CHIX	1,775	120003QMG
3.3950	16:16:36	CHIX	1,138	120003QMJ
3.3960	16:16:36	XLON	403	1384242802162652
3.3960	16:16:36	XLON	1,130	1384242802162653
3.3960	16:16:36	XLON	713	1384242802162654
3.3950	16:16:36	XLON	1,762	1384242802162655
3.3950	16:16:36	TRQX	1,421	1384242860885046
3.3950	16:16:36	TRQX	358	1384242860885047
3.3960	16:16:36	BATE	1,237	2000364T
3.3950	16:16:36	BATE	1,135	2000364V
3.3950	16:16:36	AQXE	1,343	203480
3.3960	16:16:56	XLON	5	1384242802162818
3.3980	16:17:16	XLON	714	1384242802162928
3.3980	16:17:16	XLON	1,532	1384242802162929
3.3980	16:17:16	XLON	10	1384242802162931
3.3980	16:17:16	XLON	2	1384242802162932
3.3980	16:17:16	XLON	10	1384242802162933
3.3980	16:17:16	XLON	1,130	1384242802162934
3.3980	16:17:16	XLON	315	1384242802162935
3.3980	16:17:16	XLON	779	1384242802162936
3.3980	16:17:17	XLON	669	1384242802162937
3.3980	16:17:17	XLON	1,577	1384242802162938
3.3980	16:17:17	XLON	771	1384242802162939
3.3980	16:17:33	XLON	292	1384242802162983
3.3980	16:17:37	XLON	431	1384242802163008
3.3980	16:17:37	XLON	1,130	1384242802163009
3.3980	16:17:41	XLON	1,130	1384242802163041
3.3980	16:17:44	CHIX	1,993	120003R6C
3.3980	16:17:44	CHIX	242	120003R6D
3.3980	16:18:52	CHIX	1,073	120003RTD
3.3990	16:18:59	CHIX	2,246	120003RVA
3.3990	16:18:59	XLON	1,753	1384242802163390
3.3990	16:19:00	XLON	281	1384242802163395
3.4010	16:19:27	CHIX	1,719	120003S41
3.4010	16:19:27	XLON	654	1384242802163617
3.4010	16:19:27	XLON	1,065	1384242802163618
3.4000	16:19:45	CHIX	1,509	120003S6Y
3.4000	16:19:45	CHIX	266	120003S6Z
3.4000	16:19:45	XLON	1,782	1384242802163673
3.4010	16:19:45	XLON	1,130	1384242802163678
3.4010	16:19:45	XLON	411	1384242802163679
3.4010	16:19:45	XLON	462	1384242802163680
3.4010	16:19:45	XLON	243	1384242802163681
3.4000	16:20:30	XLON	677	1384242802163917
3.4000	16:20:30	XLON	328	1384242802163918
3.4000	16:20:30	XLON	328	1384242802163925
3.4000	16:20:30	AQXE	1,210	207659
3.4000	16:20:53	CHIX	1,784	120003STD
3.4000	16:20:53	XLON	1,729	1384242802164012
3.4010	16:21:27	XLON	321	1384242802164149
3.4010	16:21:27	XLON	90	1384242802164150
3.4010	16:21:27	XLON	108	1384242802164151
3.4020	16:22:04	XLON	54	1384242802164352
3.4020	16:22:04	XLON	1	1384242802164353
3.4020	16:22:04	XLON	46	1384242802164354
3.4020	16:22:04	XLON	2,145	1384242802164355
3.4040	16:22:25	CHIX	1,551	120003TS3
3.4040	16:22:25	XLON	1,713	1384242802164433
3.4040	16:22:42	CHIX	164	120003TYG
3.4030	16:22:42	CHIX	1,780	120003TYH
3.4030	16:22:42	CHIX	1,864	120003TYI
3.4040	16:22:42	CHIX	382	120003TYJ
3.4030	16:22:42	XLON	1,775	1384242802164542
3.4040	16:22:42	TRQX	1,028	1384242860887421
3.4030	16:22:42	TRQX	1,017	1384242860887424
3.4030	16:22:42	BATE	724	2000393H
3.4030	16:22:42	BATE	741	2000393I
3.4030	16:22:42	BATE	960	2000393J
3.4030	16:22:43	XLON	804	1384242802164545
3.4030	16:22:43	XLON	648	1384242802164546
3.4030	16:22:43	XLON	794	1384242802164547
3.4030	16:22:43	XLON	452	1384242802164548
3.4030	16:22:43	XLON	648	1384242802164549
3.4030	16:22:43	XLON	1,130	1384242802164550
3.4030	16:22:45	XLON	468	1384242802164564
3.4030	16:22:45	XLON	1,130	1384242802164565
3.4030	16:22:45	XLON	648	1384242802164566
3.4030	16:22:45	XLON	1	1384242802164569
3.4030	16:22:46	XLON	210	1384242802164570
3.4030	16:22:46	XLON	1,130	1384242802164571
3.4030	16:22:46	XLON	142	1384242802164572
3.4030	16:22:46	XLON	1,130	1384242802164573
3.4030	16:22:46	XLON	648	1384242802164574
3.4030	16:22:46	XLON	103	1384242802164575
3.4030	16:22:46	XLON	1,130	1384242802164589
3.4030	16:22:47	CHIX	364	120003U07
3.4030	16:22:47	CHIX	1,241	120003U08
3.4030	16:22:47	CHIX	41	120003U09
3.4030	16:22:47	XLON	1,130	1384242802164590
3.4030	16:22:47	XLON	142	1384242802164591
3.4030	16:22:47	XLON	1,130	1384242802164596
3.4030	16:22:47	XLON	151	1384242802164597
3.4030	16:22:47	XLON	648	1384242802164598
3.4030	16:22:47	XLON	151	1384242802164602
3.4030	16:22:47	XLON	1,130	1384242802164603
3.4030	16:22:47	XLON	648	1384242802164604
3.4030	16:22:48	XLON	1,130	1384242802164605
3.4030	16:22:48	XLON	151	1384242802164606
3.4030	16:22:48	XLON	1,130	1384242802164607
3.4030	16:22:48	XLON	134	1384242802164608
3.4020	16:22:54	CHIX	1,711	120003U2J
3.4030	16:22:54	XLON	512	1384242802164625
3.4020	16:22:54	XLON	1,732	1384242802164626
3.4020	16:22:54	TRQX	1,035	1384242860887484
3.4020	16:22:54	BATE	1,499	20003975
3.4020	16:23:06	XLON	332	1384242802164695
3.4020	16:23:06	XLON	48	1384242802164696
3.4020	16:23:15	XLON	756	1384242802164766
3.4020	16:23:16	XLON	170	1384242802164767
3.4020	16:23:16	XLON	1,130	1384242802164768
3.4010	16:23:23	CHIX	1,027	120003UA6
3.4020	16:23:23	XLON	2	1384242802164784
3.4020	16:23:23	XLON	1,130	1384242802164785
3.4010	16:23:23	XLON	642	1384242802164786
3.4010	16:23:23	XLON	1,073	1384242802164787
3.4010	16:23:23	BATE	1,098	200039E9
3.4010	16:23:24	XLON	102	1384242802164795
3.4010	16:23:58	XLON	482	1384242802164947
3.4010	16:23:58	XLON	1,130	1384242802164948
3.4010	16:24:11	XLON	57	1384242802165021
3.4020	16:24:27	CHIX	617	120003UW7
3.4020	16:24:27	CHIX	282	120003UW8
3.4020	16:24:27	CHIX	122	120003UW9
3.4020	16:24:27	CHIX	856	120003UWA
3.4020	16:24:27	CHIX	369	120003UWB
3.4020	16:24:30	XLON	1,746	1384242802165157
3.4020	16:24:34	XLON	1,130	1384242802165170
3.4020	16:24:34	AQXE	1,644	210990
3.4020	16:25:08	CHIX	1,748	120003VC2
3.4020	16:25:08	CHIX	1,864	120003VC3
3.4030	16:25:08	XLON	549	1384242802165507
3.4030	16:25:08	XLON	311	1384242802165508
3.4030	16:25:08	XLON	1,014	1384242802165509
3.4030	16:25:08	XLON	67	1384242802165510
3.4030	16:25:08	XLON	305	1384242802165511
3.4020	16:25:08	XLON	1,712	1384242802165512
3.4020	16:25:08	TRQX	1,106	1384242860888309
3.4020	16:25:08	AQXE	992	211555
3.4030	16:25:30	XLON	63	1384242802165673
3.4030	16:25:33	XLON	1,063	1384242802165685
3.4030	16:25:33	XLON	2,246	1384242802165700
3.4030	16:25:34	XLON	440	1384242802165705
3.4030	16:25:34	XLON	967	1384242802165706
3.4030	16:25:34	XLON	75	1384242802165710
3.4030	16:25:34	XLON	86	1384242802165711
3.4030	16:25:37	CHIX	795	120003VPQ
3.4030	16:25:37	CHIX	1,305	120003VPR
3.4030	16:25:37	CHIX	26	120003VPS
3.4020	16:25:44	CHIX	974	120003VU5
3.4020	16:25:44	XLON	1,783	1384242802165802
3.4020	16:25:44	XLON	468	1384242802165804
3.4020	16:26:11	XLON	1,714	1384242802166028
3.4020	16:26:49	CHIX	1,247	120003WI8
3.4010	16:26:49	CHIX	1,206	120003WI9
3.4030	16:27:06	XLON	1,294	1384242802166415
3.4030	16:27:06	XLON	430	1384242802166416
3.4030	16:27:18	CHIX	330	120003WRP
3.4030	16:27:18	CHIX	7	120003WRW
3.4030	16:27:18	CHIX	1,788	120003WRX
3.4030	16:27:18	XLON	955	1384242802166478
3.4030	16:27:18	XLON	63	1384242802166479
3.4030	16:27:18	BATE	279	20003BUY
3.4030	16:27:18	BATE	6	20003BV4
3.4040	16:27:28	BATE	71	20003BYA
3.4040	16:27:28	BATE	824	20003BYB
3.4040	16:27:28	BATE	48	20003BYF
3.4040	16:27:35	CHIX	1,584	120003WXX
3.4040	16:27:35	CHIX	93	120003WXY
3.4040	16:27:35	CHIX	569	120003WXZ
3.4040	16:27:35	BATE	1,391	20003C1S
3.4030	16:27:36	CHIX	1,647	120003WY2
3.4030	16:27:36	CHIX	81	120003WY3
3.4030	16:27:36	XLON	1,742	1384242802166556
3.4030	16:27:36	TRQX	1,796	1384242860889498
3.4040	16:27:36	BATE	155	20003C1T
3.4030	16:27:36	BATE	1,207	20003C1W
3.4020	16:28:40	CHIX	1,188	120003XMV
3.4020	16:28:40	XLON	1,242	1384242802167065
3.4020	16:28:40	XLON	549	1384242802167066
3.4020	16:28:40	XLON	3	1384242802167069
3.4020	16:28:40	XLON	1,130	1384242802167070
3.4020	16:28:40	BATE	1,103	20003CQ8
3.4010	16:28:41	CHIX	1,149	120003XN5
3.4010	16:28:41	XLON	1,782	1384242802167103
3.4010	16:28:41	XLON	1,130	1384242802167107
3.4010	16:28:41	TRQX	566	1384242860889910
3.4010	16:28:42	XLON	1,130	1384242802167123
3.4010	16:28:42	XLON	469	1384242802167124
3.4000	16:28:52	XLON	130	1384242802167303
3.4000	16:28:57	XLON	919	1384242802167373
3.4000	16:28:57	XLON	666	1384242802167374
3.4000	16:28:57	BATE	1,518	20003CX4
3.4000	16:29:00	XLON	1,119	1384242802167431
3.4000	16:29:00	XLON	68	1384242802167432
3.4010	16:29:00	XLON	225	1384242802167442
3.4010	16:29:00	XLON	118	1384242802167443
3.4010	16:29:10	CHIX	967	120003Y30
3.4010	16:29:10	XLON	742	1384242802167564
3.4010	16:29:10	XLON	1,054	1384242802167565
3.4010	16:29:28	AQXE	1,670	219731
3.4010	16:29:37	XLON	1,413	1384242802167941
3.4010	16:29:37	XLON	383	1384242802167942
3.4020	16:29:56	XLON	800	1384242802168087
3.4020	16:29:56	XLON	768	1384242802168088

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPASELLKEFA

Related Shares:

FTSE 100 Latest

Value10,353.84

Change0.00