Transaction in Own Shares

2 December 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 625.3740 pence per share:

Number of ordinary shares purchased:

750,000

Highest purchase price paid per share:

634.40p

Lowest purchase price paid per share:

620.40p

Following the above transaction, the Company has 859,452,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,477,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1248

632.20

 08:13:06

XLON

1495

631.80

 08:13:08

XLON

1665

633.20

 08:15:24

XLON

1743

634.40

 08:20:31

XLON

286

634.40

 08:20:31

XLON

1209

634.20

 08:20:31

XLON

317

633.80

 08:21:40

XLON

478

633.80

 08:21:40

XLON

425

633.80

 08:21:40

XLON

1237

633.40

 08:22:23

XLON

3212

631.60

 08:26:41

XLON

1215

631.60

 08:26:41

XLON

1300

632.20

 08:31:28

XLON

1263

632.20

 08:32:09

XLON

1251

632.20

 08:32:09

XLON

2

632.00

 08:33:58

XLON

84

633.20

 08:37:26

XLON

1116

633.20

 08:37:26

XLON

1271

633.20

 08:37:26

XLON

1291

633.00

 08:40:09

XLON

1239

632.80

 08:41:40

XLON

1325

632.60

 08:41:51

XLON

1275

632.00

 08:47:10

XLON

1314

632.00

 08:49:10

XLON

377

630.60

 08:52:43

XLON

4

630.60

 08:53:07

XLON

1

630.60

 08:53:28

XLON

1363

631.20

 09:00:53

XLON

197

631.00

 09:00:56

XLON

1289

631.00

 09:00:56

XLON

418

630.60

 09:01:45

XLON

889

630.60

 09:01:45

XLON

1279

630.80

 09:02:26

XLON

1860

631.60

 09:09:37

XLON

1410

631.40

 09:09:39

XLON

1219

631.20

 09:10:32

XLON

1

630.60

 09:14:37

XLON

1284

630.60

 09:14:37

XLON

1

630.40

 09:18:37

XLON

1401

630.80

 09:24:34

XLON

1216

630.60

 09:24:34

XLON

169

630.40

 09:31:36

XLON

1064

630.40

 09:31:36

XLON

1145

630.40

 09:31:36

XLON

2

630.20

 09:32:31

XLON

1675

630.20

 09:32:31

XLON

1460

630.20

 09:33:36

XLON

1004

629.80

 09:36:53

XLON

12

629.80

 09:36:53

XLON

398

629.80

 09:36:53

XLON

1219

629.60

 09:37:41

XLON

1257

629.40

 09:42:02

XLON

591

629.40

 09:42:02

XLON

542

629.40

 09:42:02

XLON

1278

629.40

 09:42:02

XLON

1127

629.00

 09:44:51

XLON

1

629.00

 09:47:07

XLON

2

629.00

 09:47:31

XLON

1206

629.60

 09:53:13

XLON

1206

629.40

 09:53:41

XLON

668

629.20

 09:54:44

XLON

223

629.20

 09:54:44

XLON

1

629.20

 09:55:37

XLON

337

629.20

 09:55:58

XLON

1219

629.20

 09:55:58

XLON

1292

628.80

 09:55:58

XLON

1

628.20

 10:02:25

XLON

5

628.20

 10:02:52

XLON

1170

628.20

 10:02:52

XLON

1

627.80

 10:04:10

XLON

1

627.80

 10:04:34

XLON

1279

627.80

 10:04:34

XLON

1353

627.60

 10:05:40

XLON

203

627.60

 10:06:56

XLON

2184

628.20

 10:14:52

XLON

1161

627.80

 10:16:51

XLON

1224

627.80

 10:18:24

XLON

2

627.80

 10:21:55

XLON

1

627.80

 10:23:10

XLON

1322

628.20

 10:23:35

XLON

773

628.20

 10:25:34

XLON

463

628.20

 10:25:34

XLON

1439

628.20

 10:25:34

XLON

1

628.00

 10:27:55

XLON

1278

628.00

 10:28:39

XLON

195

628.40

 10:31:23

XLON

591

628.40

 10:31:23

XLON

250

628.40

 10:31:23

XLON

173

628.40

 10:31:23

XLON

1247

628.40

 10:31:38

XLON

591

628.40

 10:31:38

XLON

250

628.40

 10:31:38

XLON

412

628.40

 10:31:38

XLON

1213

628.20

 10:31:40

XLON

1169

627.80

 10:31:40

XLON

1

627.80

 10:31:40

XLON

962

627.80

 10:31:40

XLON

4037

627.80

 10:31:40

XLON

2517

627.80

 10:31:40

XLON

5334

627.80

 10:31:40

XLON

1593

627.80

 10:31:40

XLON

3325

627.80

 10:31:40

XLON

2154

627.80

 10:31:40

XLON

3304

627.80

 10:31:40

XLON

1712

627.80

 10:31:40

XLON

1152

627.80

 10:31:40

XLON

1075

627.80

 10:31:40

XLON

761

627.80

 10:31:40

XLON

246

627.80

 10:31:40

XLON

7051

627.80

 10:31:40

XLON

44

627.80

 10:31:40

XLON

1411

627.80

 10:31:40

XLON

1234

627.80

 10:31:40

XLON

440

627.80

 10:31:40

XLON

2967

628.60

 10:31:40

XLON

356

628.60

 10:31:40

XLON

1217

628.60

 10:31:51

XLON

1335

628.60

 10:31:51

XLON

1158

628.60

 10:31:59

XLON

528

628.60

 10:32:26

XLON

288

628.60

 10:32:26

XLON

1217

628.40

 10:33:03

XLON

900

628.20

 10:33:26

XLON

286

628.20

 10:33:26

XLON

254

628.40

 10:39:24

XLON

1060

628.40

 10:39:24

XLON

1386

628.20

 10:39:32

XLON

142

628.40

 10:45:17

XLON

1137

628.40

 10:45:17

XLON

34

629.00

 10:48:34

XLON

1113

629.00

 10:48:34

XLON

1162

629.00

 10:48:34

XLON

591

629.00

 10:51:42

XLON

1192

628.80

 10:51:42

XLON

591

629.00

 10:51:42

XLON

80

629.00

 10:51:42

XLON

31

629.00

 10:51:42

XLON

203

628.80

 10:52:45

XLON

1148

628.80

 10:52:45

XLON

28

628.60

 10:55:34

XLON

1170

628.60

 10:55:34

XLON

1177

628.40

 10:59:34

XLON

1392

629.00

 11:07:19

XLON

436

629.00

 11:07:19

XLON

927

629.00

 11:07:19

XLON

1243

628.80

 11:08:33

XLON

3

628.80

 11:14:42

XLON

171

628.80

 11:14:42

XLON

318

628.80

 11:14:42

XLON

700

628.80

 11:15:36

XLON

402

628.60

 11:16:43

XLON

954

628.60

 11:16:43

XLON

1816

628.40

 11:19:19

XLON

1562

628.20

 11:19:19

XLON

367

628.20

 11:20:19

XLON

250

628.20

 11:20:19

XLON

407

628.20

 11:20:19

XLON

1376

628.80

 11:25:18

XLON

1241

628.60

 11:25:18

XLON

12

628.60

 11:25:18

XLON

8

628.60

 11:25:18

XLON

1173

628.40

 11:26:57

XLON

588

628.40

 11:30:42

XLON

634

628.40

 11:30:42

XLON

1306

628.40

 11:30:42

XLON

1341

628.40

 11:34:55

XLON

1226

628.20

 11:36:33

XLON

1229

628.00

 11:43:16

XLON

1196

628.00

 11:43:16

XLON

650

628.00

 11:43:16

XLON

228

628.00

 11:43:16

XLON

1

627.80

 11:43:17

XLON

1180

627.80

 11:43:28

XLON

5548

627.80

 11:43:28

XLON

515

627.80

 11:43:28

XLON

1436

627.80

 11:43:30

XLON

666

627.80

 11:43:30

XLON

4746

627.80

 11:43:30

XLON

666

627.80

 11:43:30

XLON

29

627.80

 11:43:30

XLON

5460

627.80

 11:43:30

XLON

1067

627.80

 11:43:30

XLON

62

627.40

 11:43:32

XLON

2202

627.40

 11:43:32

XLON

1338

627.40

 11:45:41

XLON

1

627.40

 11:46:43

XLON

727

627.40

 11:46:53

XLON

655

627.40

 11:46:53

XLON

1064

627.20

 11:48:31

XLON

102

627.20

 11:49:18

XLON

389

627.20

 11:49:18

XLON

1329

627.20

 11:49:18

XLON

1202

627.00

 11:49:47

XLON

1331

626.80

 11:50:08

XLON

1358

625.80

 11:53:02

XLON

454

625.40

 11:55:12

XLON

751

625.40

 11:55:12

XLON

726

625.20

 11:56:40

XLON

479

625.20

 11:56:40

XLON

866

625.40

 12:00:04

XLON

16

625.40

 12:00:04

XLON

316

625.40

 12:00:04

XLON

117

625.60

 12:05:38

XLON

250

625.60

 12:05:38

XLON

1173

625.60

 12:05:38

XLON

1304

625.60

 12:08:32

XLON

1219

625.60

 12:15:29

XLON

1362

626.00

 12:22:05

XLON

1307

625.80

 12:22:37

XLON

1331

625.60

 12:22:37

XLON

1336

625.40

 12:23:49

XLON

1

625.20

 12:26:55

XLON

1

625.20

 12:26:55

XLON

1376

625.20

 12:27:50

XLON

1111

625.00

 12:29:51

XLON

261

625.00

 12:29:51

XLON

1290

624.80

 12:32:44

XLON

352

624.60

 12:33:18

XLON

996

624.60

 12:33:18

XLON

1300

624.20

 12:39:08

XLON

529

624.20

 12:39:08

XLON

750

624.20

 12:39:08

XLON

83

624.20

 12:39:08

XLON

1322

624.20

 12:41:22

XLON

1517

624.60

 12:45:41

XLON

1616

624.40

 12:46:05

XLON

923

624.00

 12:47:58

XLON

393

624.00

 12:47:58

XLON

538

623.80

 12:48:10

XLON

597

623.80

 12:48:10

XLON

2837

625.60

 12:55:06

XLON

1257

625.60

 12:55:06

XLON

1612

625.60

 12:55:06

XLON

12

625.80

 13:00:45

XLON

246

626.00

 13:01:46

XLON

1766

626.00

 13:01:46

XLON

12

625.80

 13:01:52

XLON

1107

625.80

 13:01:52

XLON

1265

625.80

 13:01:52

XLON

107

625.60

 13:05:30

XLON

712

625.60

 13:05:30

XLON

846

625.60

 13:05:30

XLON

188

625.60

 13:05:30

XLON

1283

625.60

 13:05:30

XLON

1350

625.40

 13:08:42

XLON

200000

625.30

 13:09:18

XLON

1325

625.40

 13:09:45

XLON

1331

625.40

 13:09:45

XLON

390

625.60

 13:09:45

XLON

116

625.60

 13:09:45

XLON

356

625.60

 13:09:45

XLON

347

625.60

 13:09:45

XLON

219

625.60

 13:09:45

XLON

1697

625.40

 13:09:45

XLON

2778

625.40

 13:09:45

XLON

384

625.40

 13:09:45

XLON

1757

625.40

 13:09:45

XLON

1171

625.20

 13:09:45

XLON

1487

625.00

 13:09:48

XLON

2698

625.40

 13:10:16

XLON

384

625.40

 13:10:16

XLON

1802

625.40

 13:10:16

XLON

2603

625.40

 13:11:22

XLON

1036

625.40

 13:11:22

XLON

2983

625.40

 13:11:22

XLON

27

625.40

 13:11:22

XLON

2672

625.40

 13:11:22

XLON

524

625.40

 13:11:22

XLON

1327

625.20

 13:11:47

XLON

1224

624.00

 13:15:18

XLON

783

624.00

 13:20:28

XLON

455

624.00

 13:20:28

XLON

1301

623.80

 13:26:33

XLON

1202

623.60

 13:30:33

XLON

48

623.60

 13:30:33

XLON

1404

622.20

 13:34:56

XLON

1332

622.60

 13:41:46

XLON

1370

622.60

 13:46:58

XLON

1395

621.80

 13:52:15

XLON

1255

621.60

 13:56:26

XLON

96

620.60

 14:00:13

XLON

11

620.80

 14:03:22

XLON

1267

620.80

 14:03:34

XLON

1302

620.60

 14:04:16

XLON

250

620.60

 14:05:40

XLON

308

620.60

 14:05:40

XLON

63

620.60

 14:05:40

XLON

326

620.40

 14:06:26

XLON

1027

620.40

 14:06:26

XLON

1320

620.40

 14:08:10

XLON

652

620.60

 14:11:18

XLON

427

620.60

 14:11:18

XLON

1297

620.80

 14:14:15

XLON

1249

620.80

 14:17:20

XLON

257

620.60

 14:22:00

XLON

567

620.60

 14:22:00

XLON

83

620.60

 14:22:00

XLON

250

620.60

 14:22:00

XLON

1360

621.00

 14:28:33

XLON

365

622.60

 14:31:56

XLON

1084

622.60

 14:31:56

XLON

1387

622.20

 14:31:57

XLON

1087

621.80

 14:32:10

XLON

284

621.80

 14:32:10

XLON

1381

621.80

 14:36:53

XLON

169

621.20

 14:37:37

XLON

1163

621.20

 14:37:37

XLON

140

621.20

 14:38:14

XLON

140

621.20

 14:38:14

XLON

1

621.20

 14:38:14

XLON

1280

621.20

 14:38:53

XLON

1306

621.20

 14:38:53

XLON

1227

621.00

 14:38:53

XLON

534

621.60

 14:38:53

XLON

197

621.60

 14:38:53

XLON

441

621.60

 14:38:53

XLON

1182

621.40

 14:38:54

XLON

1302

621.20

 14:39:02

XLON

1236

621.00

 14:39:02

XLON

1213

621.00

 14:39:02

XLON

1212

621.20

 14:39:02

XLON

1372

621.00

 14:39:02

XLON

1347

621.00

 14:39:02

XLON

1450

621.20

 14:39:02

XLON

1379

621.00

 14:39:02

XLON

250

621.40

 14:39:08

XLON

1333

621.20

 14:39:14

XLON

534

621.20

 14:39:14

XLON

100

621.20

 14:39:14

XLON

1321

621.20

 14:39:47

XLON

1204

621.00

 14:39:47

XLON

1365

621.40

 14:40:40

XLON

534

621.40

 14:41:07

XLON

440

621.40

 14:41:07

XLON

1205

621.20

 14:41:08

XLON

450

621.20

 14:41:08

XLON

889

621.20

 14:41:08

XLON

1404

622.20

 14:44:01

XLON

534

622.20

 14:44:01

XLON

195

622.20

 14:44:01

XLON

547

622.20

 14:44:01

XLON

1298

622.20

 14:44:01

XLON

1308

622.20

 14:44:45

XLON

1184

623.00

 14:46:05

XLON

636

624.00

 14:46:59

XLON

533

624.00

 14:46:59

XLON

1335

624.00

 14:46:59

XLON

556

624.00

 14:46:59

XLON

586

624.00

 14:46:59

XLON

970

624.80

 14:47:14

XLON

210

624.80

 14:47:14

XLON

1801

624.60

 14:47:18

XLON

534

624.60

 14:47:18

XLON

534

624.80

 14:47:18

XLON

162

624.80

 14:47:18

XLON

1010

624.40

 14:48:06

XLON

322

624.40

 14:48:06

XLON

979

624.40

 14:48:45

XLON

175

624.40

 14:48:45

XLON

1180

624.20

 14:48:50

XLON

1143

624.60

 14:50:59

XLON

1307

624.20

 14:52:14

XLON

1133

624.00

 14:53:20

XLON

1349

624.00

 14:56:07

XLON

56

624.00

 14:56:10

XLON

1124

624.00

 14:56:10

XLON

106

624.20

 14:56:10

XLON

137

624.20

 14:56:10

XLON

49

624.20

 14:56:10

XLON

59

624.20

 14:56:10

XLON

186

624.20

 14:56:10

XLON

534

624.20

 14:56:10

XLON

257

624.20

 14:56:10

XLON

305

624.20

 14:56:24

XLON

250

624.20

 14:56:24

XLON

1162

624.00

 14:57:11

XLON

1237

624.00

 14:57:11

XLON

1281

624.00

 14:57:38

XLON

29

624.20

 14:58:44

XLON

250

624.20

 14:58:44

XLON

643

624.20

 14:58:44

XLON

637

624.20

 14:58:44

XLON

100

624.20

 14:58:44

XLON

560

624.20

 14:58:44

XLON

1386

624.00

 14:59:30

XLON

241

624.00

 14:59:30

XLON

1639

623.80

 15:00:09

XLON

532

623.40

 15:01:36

XLON

787

623.40

 15:01:36

XLON

1390

623.40

 15:02:00

XLON

75

623.20

 15:02:03

XLON

1133

623.20

 15:02:03

XLON

193

623.20

 15:02:03

XLON

1367

624.00

 15:03:14

XLON

435

624.20

 15:08:00

XLON

432

624.20

 15:08:03

XLON

413

624.20

 15:08:03

XLON

126

624.20

 15:08:03

XLON

1092

624.20

 15:08:03

XLON

1373

624.00

 15:08:04

XLON

670

623.20

 15:09:06

XLON

463

623.20

 15:09:06

XLON

869

621.80

 15:09:29

XLON

471

621.80

 15:10:07

XLON

1397

621.80

 15:11:23

XLON

534

620.80

 15:12:02

XLON

250

620.80

 15:12:02

XLON

616

620.80

 15:12:02

XLON

573

620.60

 15:13:37

XLON

705

620.60

 15:13:45

XLON

642

622.20

 15:18:00

XLON

762

622.20

 15:18:00

XLON

1291

622.00

 15:19:14

XLON

1281

622.00

 15:19:14

XLON

1286

621.80

 15:20:08

XLON

1395

621.80

 15:20:53

XLON

700

621.80

 15:20:53

XLON

231

621.80

 15:20:53

XLON

214

621.80

 15:20:53

XLON

1333

622.60

 15:22:01

XLON

1332

622.40

 15:23:44

XLON

1159

622.40

 15:24:41

XLON

1137

622.20

 15:26:38

XLON

224

622.20

 15:26:38

XLON

11

622.20

 15:26:38

XLON

891

622.00

 15:28:57

XLON

457

622.00

 15:28:57

XLON

1350

622.80

 15:31:05

XLON

1231

622.60

 15:31:15

XLON

1233

622.20

 15:32:37

XLON

992

622.00

 15:32:43

XLON

1379

622.40

 15:38:56

XLON

1355

622.20

 15:40:31

XLON

1162

622.20

 15:42:54

XLON

902

622.20

 15:42:54

XLON

285

622.20

 15:42:54

XLON

1552

622.00

 15:43:12

XLON

1392

621.60

 15:43:46

XLON

1278

621.40

 15:44:07

XLON

1350

621.40

 15:45:26

XLON

1160

621.60

 15:46:05

XLON

37

621.60

 15:48:15

XLON

534

621.60

 15:48:15

XLON

202

621.60

 15:48:15

XLON

356

621.60

 15:48:15

XLON

70

621.60

 15:49:15

XLON

354

621.60

 15:49:15

XLON

1098

621.60

 15:49:15

XLON

233

621.60

 15:49:15

XLON

713

621.60

 15:49:19

XLON

250

621.60

 15:49:19

XLON

63

621.60

 15:50:29

XLON

46

621.60

 15:50:29

XLON

611

621.60

 15:50:59

XLON

250

621.60

 15:50:59

XLON

3321

621.80

 15:52:59

XLON

1278

621.80

 15:52:59

XLON

204

621.80

 15:53:19

XLON

59

621.80

 15:53:19

XLON

137

621.80

 15:53:19

XLON

2033

621.60

 15:54:07

XLON

611

621.60

 15:54:33

XLON

241

621.60

 15:54:33

XLON

152

621.60

 15:54:33

XLON

240

621.60

 15:54:33

XLON

2689

623.60

 15:57:10

XLON

1337

623.60

 15:57:32

XLON

1300

623.40

 15:57:33

XLON

611

623.40

 15:57:33

XLON

125

623.40

 15:57:33

XLON

1300

623.20

 15:57:35

XLON

25

623.40

 15:58:44

XLON

638

623.40

 15:58:48

XLON

1351

623.40

 15:58:48

XLON

1165

623.40

 15:58:48

XLON

2161

623.20

 15:58:56

XLON

1420

623.60

 16:00:01

XLON

1365

623.80

 16:00:41

XLON

1241

624.00

 16:01:06

XLON

451

624.00

 16:01:07

XLON

866

624.00

 16:01:07

XLON

2974

624.60

 16:01:56

XLON

611

624.60

 16:01:59

XLON

1249

624.40

 16:02:07

XLON

1250

624.40

 16:02:07

XLON

1624

624.20

 16:02:49

XLON

1957

624.00

 16:03:35

XLON

513

624.00

 16:03:58

XLON

887

624.00

 16:04:04

XLON

423

624.00

 16:04:04

XLON

469

624.40

 16:04:41

XLON

988

624.40

 16:04:41

XLON

1333

624.20

 16:04:43

XLON

611

624.20

 16:05:15

XLON

222

624.20

 16:05:15

XLON

611

624.40

 16:05:15

XLON

250

624.40

 16:05:15

XLON

227

624.40

 16:05:15

XLON

258

624.40

 16:05:15

XLON

62

624.40

 16:05:15

XLON

1569

624.00

 16:05:26

XLON

465

624.20

 16:05:56

XLON

814

624.20

 16:05:57

XLON

202

624.00

 16:05:58

XLON

611

624.20

 16:05:58

XLON

227

624.20

 16:05:58

XLON

420

624.20

 16:05:58

XLON

174

624.20

 16:05:58

XLON

2790

624.40

 16:06:55

XLON

764

624.40

 16:06:56

XLON

764

624.40

 16:06:56

XLON

1232

624.20

 16:06:58

XLON

1563

624.00

 16:07:08

XLON

641

624.00

 16:08:16

XLON

715

624.00

 16:08:16

XLON

764

624.00

 16:08:53

XLON

211

624.00

 16:08:53

XLON

66

624.00

 16:08:53

XLON

3

624.00

 16:08:53

XLON

435

624.00

 16:08:53

XLON

1145

624.00

 16:08:53

XLON

764

624.00

 16:09:37

XLON

245

624.00

 16:09:37

XLON

2481

624.00

 16:09:37

XLON

1

623.80

 16:09:37

XLON

764

624.00

 16:09:37

XLON

276

623.80

 16:09:37

XLON

1

623.80

 16:10:01

XLON

1

623.80

 16:10:01

XLON

1

623.80

 16:10:04

XLON

638

624.00

 16:10:33

XLON

424

624.00

 16:10:33

XLON

517

624.00

 16:10:33

XLON

1162

624.00

 16:10:33

XLON

647

623.80

 16:10:36

XLON

441

623.80

 16:10:36

XLON

330

623.80

 16:10:36

XLON

796

623.80

 16:10:36

XLON

332

623.80

 16:11:30

XLON

764

623.80

 16:11:30

XLON

200

623.80

 16:11:30

XLON

426

623.80

 16:11:30

XLON

250

623.80

 16:11:30

XLON

250

623.80

 16:11:30

XLON

420

623.80

 16:11:30

XLON

263

623.80

 16:11:30

XLON

460

623.80

 16:11:56

XLON

5

623.80

 16:11:56

XLON

1

623.80

 16:11:56

XLON

1060

623.80

 16:11:56

XLON

420

624.00

 16:12:16

XLON

206

624.00

 16:12:16

XLON

250

624.00

 16:12:16

XLON

1789

623.80

 16:12:31

XLON

1823

623.60

 16:13:07

XLON

1993

623.20

 16:13:28

XLON

1360

623.20

 16:13:36

XLON

922

623.00

 16:13:40

XLON

734

623.00

 16:13:40

XLON

420

623.00

 16:14:34

XLON

764

623.00

 16:14:34

XLON

290

623.00

 16:14:34

XLON

196

623.00

 16:14:34

XLON

294

622.80

 16:15:12

XLON

1074

622.80

 16:15:26

XLON

1632

622.80

 16:15:26

XLON

8

622.80

 16:15:36

XLON

420

622.80

 16:15:36

XLON

699

622.80

 16:15:36

XLON

41

622.80

 16:15:36

XLON

41

622.80

 16:15:36

XLON

337

622.80

 16:15:36

XLON

2795

623.00

 16:18:26

XLON

1209

623.00

 16:18:26

XLON

4040

623.00

 16:18:26

XLON

3775

623.00

 16:18:26

XLON

260

623.00

 16:18:26

XLON

122

623.00

 16:18:26

XLON

204

623.00

 16:18:28

XLON

245

623.00

 16:18:31

XLON

420

623.00

 16:18:31

XLON

1136

622.80

 16:19:20

XLON

1343

622.80

 16:19:20

XLON

3

622.80

 16:19:22

XLON

462

622.80

 16:19:22

XLON

3

622.80

 16:19:22

XLON

2

622.80

 16:19:25

XLON

4474

623.00

 16:20:26

XLON