10th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 09 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 274,400 |
Lowest price paid per share: | 889.80p |
Highest price paid per share: | 907.00p |
Average price paid per share: | 899.22p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 899.22 | 274,400 | 889.80 | 907.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09-Feb-2026 | 16:28:06 | 1 | 890.00 | XLON | xeaMHvG7rqA |
09-Feb-2026 | 16:27:52 | 335 | 889.80 | XLON | xeaMHvG7rLc |
09-Feb-2026 | 16:27:52 | 237 | 890.00 | XLON | xeaMHvG7rLh |
09-Feb-2026 | 16:27:52 | 246 | 890.00 | XLON | xeaMHvG7rLj |
09-Feb-2026 | 16:27:23 | 120 | 890.20 | XLON | xeaMHvG7oS2 |
09-Feb-2026 | 16:27:23 | 107 | 890.20 | XLON | xeaMHvG7oS4 |
09-Feb-2026 | 16:27:09 | 153 | 890.40 | XLON | xeaMHvG7p7@ |
09-Feb-2026 | 16:27:09 | 535 | 890.60 | XLON | xeaMHvG7p75 |
09-Feb-2026 | 16:27:06 | 544 | 890.80 | XLON | xeaMHvG7pB3 |
09-Feb-2026 | 16:27:06 | 364 | 890.80 | XLON | xeaMHvG7pB5 |
09-Feb-2026 | 16:27:00 | 231 | 891.00 | XLON | xeaMHvG7md8 |
09-Feb-2026 | 16:27:00 | 246 | 891.00 | XLON | xeaMHvG7mdA |
09-Feb-2026 | 16:27:00 | 174 | 891.00 | XLON | xeaMHvG7mdE |
09-Feb-2026 | 16:26:37 | 284 | 890.80 | XLON | xeaMHvG7m8M |
09-Feb-2026 | 16:26:34 | 472 | 891.00 | XLON | xeaMHvG7mTK |
09-Feb-2026 | 16:26:34 | 267 | 891.20 | XLON | xeaMHvG7mTM |
09-Feb-2026 | 16:26:01 | 344 | 891.20 | XLON | xeaMHvG7@YG |
09-Feb-2026 | 16:25:51 | 505 | 891.40 | XLON | xeaMHvG7@0Q |
09-Feb-2026 | 16:25:47 | 848 | 891.60 | XLON | xeaMHvG7@9i |
09-Feb-2026 | 16:25:44 | 809 | 891.80 | XLON | xeaMHvG7@A@ |
09-Feb-2026 | 16:25:38 | 288 | 892.00 | XLON | xeaMHvG7@Sn |
09-Feb-2026 | 16:25:38 | 375 | 892.00 | XLON | xeaMHvG7@S8 |
09-Feb-2026 | 16:25:38 | 75 | 892.00 | XLON | xeaMHvG7@SA |
09-Feb-2026 | 16:25:38 | 283 | 892.00 | XLON | xeaMHvG7@SN |
09-Feb-2026 | 16:25:36 | 294 | 892.00 | XLON | xeaMHvG7@Qq |
09-Feb-2026 | 16:25:15 | 74 | 891.60 | XLON | xeaMHvG7$OY |
09-Feb-2026 | 16:24:18 | 575 | 891.20 | XLON | xeaMHvG7zD6 |
09-Feb-2026 | 16:24:17 | 360 | 891.40 | XLON | xeaMHvG7zF@ |
09-Feb-2026 | 16:24:17 | 954 | 891.40 | XLON | xeaMHvG7zFy |
09-Feb-2026 | 16:24:15 | 159 | 891.60 | XLON | xeaMHvG7zKq |
09-Feb-2026 | 16:24:11 | 307 | 891.60 | XLON | xeaMHvG7zI4 |
09-Feb-2026 | 16:24:11 | 9 | 891.60 | XLON | xeaMHvG7zI6 |
09-Feb-2026 | 16:24:11 | 5 | 891.60 | XLON | xeaMHvG7zI8 |
09-Feb-2026 | 16:24:11 | 1 | 891.60 | XLON | xeaMHvG7zIC |
09-Feb-2026 | 16:23:00 | 442 | 891.40 | XLON | xeaMHvG7uZr |
09-Feb-2026 | 16:22:50 | 233 | 891.80 | XLON | xeaMHvG7uy1 |
09-Feb-2026 | 16:22:50 | 388 | 892.00 | XLON | xeaMHvG7uyE |
09-Feb-2026 | 16:22:50 | 1,765 | 892.40 | XLON | xeaMHvG7uyP |
09-Feb-2026 | 16:22:50 | 100 | 892.40 | XLON | xeaMHvG7uyR |
09-Feb-2026 | 16:22:50 | 246 | 892.40 | XLON | xeaMHvG7uyT |
09-Feb-2026 | 16:22:50 | 360 | 892.40 | XLON | xeaMHvG7uyV |
09-Feb-2026 | 16:22:50 | 27 | 892.40 | XLON | xeaMHvG7u$X |
09-Feb-2026 | 16:22:50 | 885 | 892.20 | XLON | xeaMHvG7u$g |
09-Feb-2026 | 16:21:00 | 181 | 892.20 | XLON | xeaMHvG7d0q |
09-Feb-2026 | 16:21:00 | 246 | 892.20 | XLON | xeaMHvG7d0s |
09-Feb-2026 | 16:21:00 | 738 | 892.20 | XLON | xeaMHvG7d0u |
09-Feb-2026 | 16:19:30 | 259 | 892.40 | XLON | xeaMHvG7bOa |
09-Feb-2026 | 16:19:21 | 259 | 892.40 | XLON | xeaMHvG7Yem |
09-Feb-2026 | 16:19:15 | 395 | 892.40 | XLON | xeaMHvG7Y$H |
09-Feb-2026 | 16:19:03 | 121 | 892.80 | XLON | xeaMHvG7YVr |
09-Feb-2026 | 16:19:03 | 89 | 892.80 | XLON | xeaMHvG7YVt |
09-Feb-2026 | 16:19:03 | 350 | 893.00 | XLON | xeaMHvG7YVz |
09-Feb-2026 | 16:19:03 | 289 | 893.20 | XLON | xeaMHvG7YV$ |
09-Feb-2026 | 16:19:03 | 510 | 893.20 | XLON | xeaMHvG7YV1 |
09-Feb-2026 | 16:17:51 | 191 | 893.00 | XLON | xeaMHvG7Xbb |
09-Feb-2026 | 16:17:51 | 219 | 893.00 | XLON | xeaMHvG7Xbd |
09-Feb-2026 | 16:17:47 | 580 | 893.00 | XLON | xeaMHvG7XZx |
09-Feb-2026 | 16:16:50 | 995 | 894.00 | XLON | xeaMHvG7kBv |
09-Feb-2026 | 16:16:50 | 262 | 894.00 | XLON | xeaMHvG7kBx |
09-Feb-2026 | 16:16:50 | 1,257 | 894.20 | XLON | xeaMHvG7kBG |
09-Feb-2026 | 16:16:17 | 1,076 | 894.60 | XLON | xeaMHvG7lKM |
09-Feb-2026 | 16:16:17 | 360 | 894.60 | XLON | xeaMHvG7lKO |
09-Feb-2026 | 16:16:17 | 599 | 894.60 | XLON | xeaMHvG7lKQ |
09-Feb-2026 | 16:16:17 | 729 | 894.60 | XLON | xeaMHvG7lNl |
09-Feb-2026 | 16:16:17 | 5 | 894.60 | XLON | xeaMHvG7lNn |
09-Feb-2026 | 16:16:16 | 360 | 894.40 | XLON | xeaMHvG7lHb |
09-Feb-2026 | 16:16:16 | 201 | 894.40 | XLON | xeaMHvG7lHZ |
09-Feb-2026 | 16:13:30 | 688 | 893.60 | XLON | xeaMHvG7ehD |
09-Feb-2026 | 16:12:26 | 295 | 893.60 | XLON | xeaMHvG7fLK |
09-Feb-2026 | 16:12:25 | 426 | 893.80 | XLON | xeaMHvG7fNW |
09-Feb-2026 | 16:11:04 | 257 | 893.80 | XLON | xeaMHvG7KW8 |
09-Feb-2026 | 16:11:04 | 370 | 894.00 | XLON | xeaMHvG7KWA |
09-Feb-2026 | 16:11:04 | 114 | 894.20 | XLON | xeaMHvG7KZb |
09-Feb-2026 | 16:11:04 | 189 | 894.20 | XLON | xeaMHvG7KZZ |
09-Feb-2026 | 16:11:04 | 694 | 894.40 | XLON | xeaMHvG7KZd |
09-Feb-2026 | 16:10:14 | 439 | 894.40 | XLON | xeaMHvG7LwH |
09-Feb-2026 | 16:10:13 | 492 | 894.40 | XLON | xeaMHvG7L5E |
09-Feb-2026 | 16:10:13 | 123 | 894.40 | XLON | xeaMHvG7L5G |
09-Feb-2026 | 16:09:53 | 895 | 894.60 | XLON | xeaMHvG7IgG |
09-Feb-2026 | 16:09:51 | 1,520 | 894.80 | XLON | xeaMHvG7Isq |
09-Feb-2026 | 16:09:51 | 289 | 895.00 | XLON | xeaMHvG7Is2 |
09-Feb-2026 | 16:09:21 | 292 | 895.20 | XLON | xeaMHvG7IQi |
09-Feb-2026 | 16:09:12 | 491 | 895.00 | XLON | xeaMHvG7Jez |
09-Feb-2026 | 16:09:12 | 394 | 895.00 | XLON | xeaMHvG7Je$ |
09-Feb-2026 | 16:08:45 | 50 | 895.00 | XLON | xeaMHvG7JTK |
09-Feb-2026 | 16:08:45 | 267 | 895.20 | XLON | xeaMHvG7JTM |
09-Feb-2026 | 16:07:16 | 1,175 | 894.80 | XLON | xeaMHvG7Uvf |
09-Feb-2026 | 16:05:36 | 50 | 894.40 | XLON | xeaMHvG7SBj |
09-Feb-2026 | 16:05:36 | 292 | 894.40 | XLON | xeaMHvG7SBl |
09-Feb-2026 | 16:05:34 | 63 | 895.00 | XLON | xeaMHvG7SH9 |
09-Feb-2026 | 16:05:34 | 128 | 895.00 | XLON | xeaMHvG7SHB |
09-Feb-2026 | 16:05:34 | 175 | 895.00 | XLON | xeaMHvG7SHD |
09-Feb-2026 | 16:05:34 | 360 | 895.00 | XLON | xeaMHvG7SHF |
09-Feb-2026 | 16:05:34 | 246 | 894.80 | XLON | xeaMHvG7SHG |
09-Feb-2026 | 16:05:34 | 200 | 894.80 | XLON | xeaMHvG7SHI |
09-Feb-2026 | 16:05:34 | 360 | 894.80 | XLON | xeaMHvG7SHK |
09-Feb-2026 | 16:05:34 | 388 | 894.60 | XLON | xeaMHvG7SHR |
09-Feb-2026 | 16:05:34 | 192 | 894.80 | XLON | xeaMHvG7SHU |
09-Feb-2026 | 16:05:34 | 246 | 894.80 | XLON | xeaMHvG7SGW |
09-Feb-2026 | 16:05:34 | 447 | 894.80 | XLON | xeaMHvG7SGY |
09-Feb-2026 | 16:04:25 | 885 | 895.00 | XLON | xeaMHvG7Q$j |
09-Feb-2026 | 16:02:45 | 114 | 894.20 | XLON | xeaMHvG7OIw |
09-Feb-2026 | 16:02:45 | 322 | 894.20 | XLON | xeaMHvG7OIy |
09-Feb-2026 | 16:02:45 | 272 | 894.40 | XLON | xeaMHvG7OI6 |
09-Feb-2026 | 16:02:18 | 438 | 894.80 | XLON | xeaMHvG7P1W |
09-Feb-2026 | 16:02:18 | 264 | 894.60 | XLON | xeaMHvG7P6U |
09-Feb-2026 | 16:02:18 | 581 | 895.00 | XLON | xeaMHvG7P1Y |
09-Feb-2026 | 16:02:18 | 147 | 895.20 | XLON | xeaMHvG7P1r |
09-Feb-2026 | 16:02:18 | 492 | 895.20 | XLON | xeaMHvG7P1t |
09-Feb-2026 | 16:02:18 | 246 | 895.20 | XLON | xeaMHvG7P1v |
09-Feb-2026 | 16:01:32 | 830 | 895.20 | XLON | xeaMHvG76DB |
09-Feb-2026 | 16:01:29 | 119 | 895.20 | XLON | xeaMHvG7697 |
09-Feb-2026 | 16:01:17 | 885 | 895.20 | XLON | xeaMHvG76Se |
09-Feb-2026 | 16:00:45 | 105 | 894.80 | XLON | xeaMHvG77Kq |
09-Feb-2026 | 16:00:12 | 388 | 894.80 | XLON | xeaMHvG743o |
09-Feb-2026 | 16:00:12 | 196 | 895.00 | XLON | xeaMHvG743$ |
09-Feb-2026 | 16:00:12 | 885 | 895.00 | XLON | xeaMHvG743B |
09-Feb-2026 | 15:56:56 | 326 | 894.00 | XLON | xeaMHvG71Fi |
09-Feb-2026 | 15:56:56 | 108 | 894.20 | XLON | xeaMHvG71Fk |
09-Feb-2026 | 15:56:56 | 435 | 894.20 | XLON | xeaMHvG71Fm |
09-Feb-2026 | 15:56:56 | 388 | 894.40 | XLON | xeaMHvG71Fo |
09-Feb-2026 | 15:56:56 | 605 | 894.60 | XLON | xeaMHvG71Ec |
09-Feb-2026 | 15:56:56 | 280 | 894.60 | XLON | xeaMHvG71Ee |
09-Feb-2026 | 15:56:00 | 385 | 894.60 | XLON | xeaMHvG7EPk |
09-Feb-2026 | 15:55:57 | 176 | 895.00 | XLON | xeaMHvG7FcJ |
09-Feb-2026 | 15:55:57 | 492 | 894.80 | XLON | xeaMHvG7FXa |
09-Feb-2026 | 15:55:57 | 246 | 894.80 | XLON | xeaMHvG7FXc |
09-Feb-2026 | 15:55:57 | 141 | 894.80 | XLON | xeaMHvG7FXY |
09-Feb-2026 | 15:55:41 | 128 | 895.00 | XLON | xeaMHvG7FzF |
09-Feb-2026 | 15:55:41 | 748 | 895.00 | XLON | xeaMHvG7FzH |
09-Feb-2026 | 15:52:31 | 69 | 893.40 | XLON | xeaMHvG7BPm |
09-Feb-2026 | 15:52:31 | 160 | 893.40 | XLON | xeaMHvG7BPo |
09-Feb-2026 | 15:52:07 | 210 | 893.60 | XLON | xeaMHvG78DA |
09-Feb-2026 | 15:52:07 | 8 | 893.60 | XLON | xeaMHvG78DC |
09-Feb-2026 | 15:51:56 | 50 | 893.60 | XLON | xeaMHvG79b3 |
09-Feb-2026 | 15:51:56 | 341 | 893.80 | XLON | xeaMHvG79bO |
09-Feb-2026 | 15:51:56 | 460 | 894.00 | XLON | xeaMHvG79aE |
09-Feb-2026 | 15:51:56 | 37 | 894.00 | XLON | xeaMHvG79aG |
09-Feb-2026 | 15:51:56 | 1,019 | 894.20 | XLON | xeaMHvG79d2 |
09-Feb-2026 | 15:51:21 | 432 | 894.40 | XLON | xeaMHvG79Qk |
09-Feb-2026 | 15:51:21 | 822 | 894.40 | XLON | xeaMHvG79Qm |
09-Feb-2026 | 15:48:55 | 355 | 893.20 | XLON | xeaMHvG0rSK |
09-Feb-2026 | 15:48:30 | 330 | 893.40 | XLON | xeaMHvG0o6x |
09-Feb-2026 | 15:48:25 | 755 | 893.60 | XLON | xeaMHvG0oFY |
09-Feb-2026 | 15:48:20 | 4 | 893.60 | XLON | xeaMHvG0oB0 |
09-Feb-2026 | 15:47:31 | 569 | 893.80 | XLON | xeaMHvG0mjQ |
09-Feb-2026 | 15:47:29 | 443 | 893.80 | XLON | xeaMHvG0mfh |
09-Feb-2026 | 15:46:02 | 380 | 894.80 | XLON | xeaMHvG0@4Q |
09-Feb-2026 | 15:46:02 | 546 | 895.00 | XLON | xeaMHvG0@4S |
09-Feb-2026 | 15:46:02 | 203 | 895.00 | XLON | xeaMHvG0@75 |
09-Feb-2026 | 15:46:02 | 291 | 895.20 | XLON | xeaMHvG0@77 |
09-Feb-2026 | 15:45:00 | 539 | 895.40 | XLON | xeaMHvG0y@N |
09-Feb-2026 | 15:45:00 | 461 | 895.60 | XLON | xeaMHvG0yvM |
09-Feb-2026 | 15:45:00 | 469 | 895.60 | XLON | xeaMHvG0yvO |
09-Feb-2026 | 15:44:42 | 690 | 895.80 | XLON | xeaMHvG0yHy |
09-Feb-2026 | 15:43:35 | 1,316 | 895.60 | XLON | xeaMHvG0wAx |
09-Feb-2026 | 15:42:59 | 797 | 895.40 | XLON | xeaMHvG0x8s |
09-Feb-2026 | 15:42:59 | 8 | 895.40 | XLON | xeaMHvG0xBg |
09-Feb-2026 | 15:42:59 | 15 | 895.40 | XLON | xeaMHvG0xBi |
09-Feb-2026 | 15:42:22 | 449 | 895.60 | XLON | xeaMHvG0uPv |
09-Feb-2026 | 15:41:42 | 227 | 895.20 | XLON | xeaMHvG0cv7 |
09-Feb-2026 | 15:40:30 | 388 | 894.60 | XLON | xeaMHvG0bgy |
09-Feb-2026 | 15:40:30 | 113 | 894.60 | XLON | xeaMHvG0bgJ |
09-Feb-2026 | 15:39:35 | 99 | 894.40 | XLON | xeaMHvG0YL6 |
09-Feb-2026 | 15:39:20 | 183 | 894.40 | XLON | xeaMHvG0ZiT |
09-Feb-2026 | 15:39:15 | 10 | 894.40 | XLON | xeaMHvG0Zyy |
09-Feb-2026 | 15:39:03 | 58 | 894.60 | XLON | xeaMHvG0ZIi |
09-Feb-2026 | 15:39:03 | 336 | 894.60 | XLON | xeaMHvG0ZIk |
09-Feb-2026 | 15:38:50 | 336 | 894.80 | XLON | xeaMHvG0Wfi |
09-Feb-2026 | 15:38:24 | 597 | 895.00 | XLON | xeaMHvG0WG5 |
09-Feb-2026 | 15:38:07 | 50 | 895.00 | XLON | xeaMHvG0XoD |
09-Feb-2026 | 15:38:07 | 563 | 895.20 | XLON | xeaMHvG0Xzc |
09-Feb-2026 | 15:38:07 | 1,121 | 895.40 | XLON | xeaMHvG0Xzk |
09-Feb-2026 | 15:36:14 | 244 | 894.80 | XLON | xeaMHvG0ixr |
09-Feb-2026 | 15:36:14 | 376 | 895.00 | XLON | xeaMHvG0ixG |
09-Feb-2026 | 15:35:27 | 791 | 895.00 | XLON | xeaMHvG0jLM |
09-Feb-2026 | 15:35:15 | 210 | 895.00 | XLON | xeaMHvG0gam |
09-Feb-2026 | 15:35:15 | 380 | 895.00 | XLON | xeaMHvG0gao |
09-Feb-2026 | 15:34:35 | 306 | 894.80 | XLON | xeaMHvG0hea |
09-Feb-2026 | 15:34:35 | 509 | 895.00 | XLON | xeaMHvG0hec |
09-Feb-2026 | 15:34:35 | 172 | 895.20 | XLON | xeaMHvG0hee |
09-Feb-2026 | 15:34:35 | 112 | 895.20 | XLON | xeaMHvG0heg |
09-Feb-2026 | 15:34:35 | 49 | 895.20 | XLON | xeaMHvG0hei |
09-Feb-2026 | 15:34:35 | 668 | 895.40 | XLON | xeaMHvG0he2 |
09-Feb-2026 | 15:34:35 | 92 | 895.40 | XLON | xeaMHvG0he4 |
09-Feb-2026 | 15:31:22 | 510 | 896.00 | XLON | xeaMHvG0K5v |
09-Feb-2026 | 15:31:22 | 355 | 896.20 | XLON | xeaMHvG0K4@ |
09-Feb-2026 | 15:31:22 | 1,036 | 896.20 | XLON | xeaMHvG0K40 |
09-Feb-2026 | 15:31:22 | 148 | 896.80 | XLON | xeaMHvG0K49 |
09-Feb-2026 | 15:31:22 | 17 | 896.80 | XLON | xeaMHvG0K4B |
09-Feb-2026 | 15:31:22 | 40 | 896.80 | XLON | xeaMHvG0K4D |
09-Feb-2026 | 15:31:22 | 141 | 896.80 | XLON | xeaMHvG0K4T |
09-Feb-2026 | 15:31:22 | 99 | 896.80 | XLON | xeaMHvG0K4V |
09-Feb-2026 | 15:30:52 | 208 | 896.60 | XLON | xeaMHvG0L2d |
09-Feb-2026 | 15:30:52 | 273 | 896.60 | XLON | xeaMHvG0L22 |
09-Feb-2026 | 15:30:52 | 38 | 896.60 | XLON | xeaMHvG0L24 |
09-Feb-2026 | 15:30:52 | 59 | 896.60 | XLON | xeaMHvG0L2E |
09-Feb-2026 | 15:30:52 | 157 | 896.60 | XLON | xeaMHvG0L2G |
09-Feb-2026 | 15:30:52 | 100 | 896.60 | XLON | xeaMHvG0L2I |
09-Feb-2026 | 15:30:52 | 715 | 896.20 | XLON | xeaMHvG0L2P |
09-Feb-2026 | 15:30:52 | 220 | 896.40 | XLON | xeaMHvG0L2R |
09-Feb-2026 | 15:30:52 | 45 | 896.40 | XLON | xeaMHvG0LDp |
09-Feb-2026 | 15:28:16 | 663 | 895.40 | XLON | xeaMHvG0U@z |
09-Feb-2026 | 15:26:52 | 590 | 894.80 | XLON | xeaMHvG0SPa |
09-Feb-2026 | 15:26:52 | 257 | 894.60 | XLON | xeaMHvG0SPY |
09-Feb-2026 | 15:25:29 | 311 | 895.40 | XLON | xeaMHvG0RZG |
09-Feb-2026 | 15:25:26 | 285 | 895.60 | XLON | xeaMHvG0Rla |
09-Feb-2026 | 15:25:26 | 653 | 895.80 | XLON | xeaMHvG0Rlc |
09-Feb-2026 | 15:25:17 | 484 | 895.80 | XLON | xeaMHvG0Rzx |
09-Feb-2026 | 15:24:03 | 393 | 895.40 | XLON | xeaMHvG0PIg |
09-Feb-2026 | 15:23:55 | 473 | 895.40 | XLON | xeaMHvG0PQZ |
09-Feb-2026 | 15:22:38 | 281 | 895.00 | XLON | xeaMHvG07Ht |
09-Feb-2026 | 15:22:37 | 310 | 895.20 | XLON | xeaMHvG07GB |
09-Feb-2026 | 15:22:24 | 353 | 895.40 | XLON | xeaMHvG04pY |
09-Feb-2026 | 15:22:18 | 322 | 895.60 | XLON | xeaMHvG04uP |
09-Feb-2026 | 15:21:35 | 164 | 895.60 | XLON | xeaMHvG059O |
09-Feb-2026 | 15:21:35 | 272 | 895.80 | XLON | xeaMHvG059Q |
09-Feb-2026 | 15:21:35 | 290 | 896.00 | XLON | xeaMHvG059S |
09-Feb-2026 | 15:21:35 | 1,037 | 896.00 | XLON | xeaMHvG058d |
09-Feb-2026 | 15:20:18 | 301 | 896.00 | XLON | xeaMHvG03MO |
09-Feb-2026 | 15:19:14 | 298 | 896.20 | XLON | xeaMHvG01AO |
09-Feb-2026 | 15:19:14 | 495 | 896.40 | XLON | xeaMHvG01La |
09-Feb-2026 | 15:19:14 | 1,131 | 896.60 | XLON | xeaMHvG01Lc |
09-Feb-2026 | 15:19:06 | 310 | 896.80 | XLON | xeaMHvG01Qu |
09-Feb-2026 | 15:19:04 | 623 | 897.00 | XLON | xeaMHvG0Eit |
09-Feb-2026 | 15:18:45 | 315 | 896.80 | XLON | xeaMHvG0E4T |
09-Feb-2026 | 15:18:45 | 502 | 897.00 | XLON | xeaMHvG0E4V |
09-Feb-2026 | 15:18:45 | 725 | 897.20 | XLON | xeaMHvG0E7t |
09-Feb-2026 | 15:18:27 | 300 | 897.20 | XLON | xeaMHvG0Ff$ |
09-Feb-2026 | 15:16:56 | 740 | 896.40 | XLON | xeaMHvG0DLR |
09-Feb-2026 | 15:15:31 | 10 | 895.00 | XLON | xeaMHvG08w@ |
09-Feb-2026 | 15:15:31 | 77 | 895.00 | XLON | xeaMHvG08wu |
09-Feb-2026 | 15:15:31 | 20 | 895.00 | XLON | xeaMHvG08ww |
09-Feb-2026 | 15:15:31 | 62 | 895.00 | XLON | xeaMHvG08wy |
09-Feb-2026 | 15:15:31 | 44 | 894.60 | XLON | xeaMHvG08w5 |
09-Feb-2026 | 15:15:31 | 477 | 894.60 | XLON | xeaMHvG08w7 |
09-Feb-2026 | 15:15:31 | 286 | 894.80 | XLON | xeaMHvG08w9 |
09-Feb-2026 | 15:12:40 | 205 | 894.60 | XLON | xeaMHvG1rT3 |
09-Feb-2026 | 15:12:40 | 168 | 894.80 | XLON | xeaMHvG1rT6 |
09-Feb-2026 | 15:12:38 | 280 | 895.00 | XLON | xeaMHvG1rOl |
09-Feb-2026 | 15:12:38 | 410 | 895.20 | XLON | xeaMHvG1rOx |
09-Feb-2026 | 15:12:38 | 351 | 895.40 | XLON | xeaMHvG1rOA |
09-Feb-2026 | 15:12:37 | 335 | 895.60 | XLON | xeaMHvG1rRq |
09-Feb-2026 | 15:10:55 | 353 | 896.20 | XLON | xeaMHvG1mRA |
09-Feb-2026 | 15:10:50 | 392 | 896.40 | XLON | xeaMHvG1nZe |
09-Feb-2026 | 15:10:13 | 366 | 896.00 | XLON | xeaMHvG1@y8 |
09-Feb-2026 | 15:10:05 | 274 | 896.00 | XLON | xeaMHvG1@PZ |
09-Feb-2026 | 15:10:05 | 20 | 896.00 | XLON | xeaMHvG1@Pb |
09-Feb-2026 | 15:10:05 | 633 | 896.20 | XLON | xeaMHvG1@Pd |
09-Feb-2026 | 15:09:43 | 274 | 896.00 | XLON | xeaMHvG1$wW |
09-Feb-2026 | 15:09:31 | 200 | 896.20 | XLON | xeaMHvG1yZx |
09-Feb-2026 | 15:09:30 | 29 | 896.20 | XLON | xeaMHvG1yj@ |
09-Feb-2026 | 15:09:30 | 564 | 896.20 | XLON | xeaMHvG1yjy |
09-Feb-2026 | 15:08:24 | 245 | 896.40 | XLON | xeaMHvG1wXY |
09-Feb-2026 | 15:07:46 | 341 | 896.00 | XLON | xeaMHvG1xig |
09-Feb-2026 | 15:07:40 | 586 | 896.20 | XLON | xeaMHvG1xrT |
09-Feb-2026 | 15:07:32 | 367 | 896.40 | XLON | xeaMHvG1x0N |
09-Feb-2026 | 15:07:27 | 894 | 896.60 | XLON | xeaMHvG1xFU |
09-Feb-2026 | 15:05:48 | 205 | 894.80 | XLON | xeaMHvG1cLl |
09-Feb-2026 | 15:05:48 | 3 | 894.80 | XLON | xeaMHvG1cLn |
09-Feb-2026 | 15:05:48 | 6 | 894.80 | XLON | xeaMHvG1cLp |
09-Feb-2026 | 15:05:48 | 270 | 895.00 | XLON | xeaMHvG1cLx |
09-Feb-2026 | 15:05:48 | 400 | 895.20 | XLON | xeaMHvG1cL2 |
09-Feb-2026 | 15:05:48 | 50 | 895.20 | XLON | xeaMHvG1cL4 |
09-Feb-2026 | 15:05:48 | 84 | 895.40 | XLON | xeaMHvG1cL6 |
09-Feb-2026 | 15:05:48 | 426 | 895.40 | XLON | xeaMHvG1cL8 |
09-Feb-2026 | 15:05:48 | 254 | 895.80 | XLON | xeaMHvG1cLH |
09-Feb-2026 | 15:05:48 | 228 | 895.80 | XLON | xeaMHvG1cLP |
09-Feb-2026 | 15:05:48 | 119 | 895.80 | XLON | xeaMHvG1cLR |
09-Feb-2026 | 15:05:05 | 354 | 895.20 | XLON | xeaMHvG1dSH |
09-Feb-2026 | 15:05:05 | 826 | 895.20 | XLON | xeaMHvG1dSJ |
09-Feb-2026 | 15:05:05 | 129 | 895.80 | XLON | xeaMHvG1dSO |
09-Feb-2026 | 15:05:05 | 178 | 895.80 | XLON | xeaMHvG1dSQ |
09-Feb-2026 | 15:05:05 | 115 | 895.60 | XLON | xeaMHvG1dSS |
09-Feb-2026 | 15:05:05 | 1 | 895.60 | XLON | xeaMHvG1dVm |
09-Feb-2026 | 15:05:05 | 163 | 895.60 | XLON | xeaMHvG1dVo |
09-Feb-2026 | 15:03:42 | 254 | 894.40 | XLON | xeaMHvG1Y1W |
09-Feb-2026 | 15:03:42 | 10 | 894.40 | XLON | xeaMHvG1Y1Y |
09-Feb-2026 | 15:03:42 | 439 | 894.60 | XLON | xeaMHvG1Y1p |
09-Feb-2026 | 15:03:40 | 473 | 894.80 | XLON | xeaMHvG1Y2M |
09-Feb-2026 | 15:01:40 | 273 | 893.20 | XLON | xeaMHvG1k6e |
09-Feb-2026 | 15:01:40 | 454 | 893.40 | XLON | xeaMHvG1k6j |
09-Feb-2026 | 15:01:40 | 1,038 | 893.60 | XLON | xeaMHvG1k6l |
09-Feb-2026 | 14:59:42 | 98 | 893.00 | XLON | xeaMHvG1gfk |
09-Feb-2026 | 14:59:42 | 162 | 893.00 | XLON | xeaMHvG1gfi |
09-Feb-2026 | 14:59:42 | 259 | 893.20 | XLON | xeaMHvG1gfm |
09-Feb-2026 | 14:59:42 | 266 | 893.40 | XLON | xeaMHvG1gfy |
09-Feb-2026 | 14:59:42 | 608 | 893.60 | XLON | xeaMHvG1gf@ |
09-Feb-2026 | 14:58:07 | 313 | 892.60 | XLON | xeaMHvG1fh0 |
09-Feb-2026 | 14:58:03 | 523 | 892.80 | XLON | xeaMHvG1fvZ |
09-Feb-2026 | 14:57:31 | 577 | 892.20 | XLON | xeaMHvG1Mz4 |
09-Feb-2026 | 14:57:31 | 161 | 892.00 | XLON | xeaMHvG1MzJ |
09-Feb-2026 | 14:57:31 | 88 | 892.20 | XLON | xeaMHvG1MzL |
09-Feb-2026 | 14:57:31 | 180 | 892.20 | XLON | xeaMHvG1MzN |
09-Feb-2026 | 14:57:31 | 230 | 892.40 | XLON | xeaMHvG1MzP |
09-Feb-2026 | 14:55:58 | 173 | 893.80 | XLON | xeaMHvG1Li2 |
09-Feb-2026 | 14:55:48 | 26 | 894.40 | XLON | xeaMHvG1Lmo |
09-Feb-2026 | 14:55:48 | 165 | 894.40 | XLON | xeaMHvG1Lmq |
09-Feb-2026 | 14:55:48 | 191 | 894.40 | XLON | xeaMHvG1Lmw |
09-Feb-2026 | 14:55:37 | 84 | 894.60 | XLON | xeaMHvG1LCm |
09-Feb-2026 | 14:55:37 | 194 | 894.60 | XLON | xeaMHvG1LCo |
09-Feb-2026 | 14:55:37 | 192 | 895.20 | XLON | xeaMHvG1LC@ |
09-Feb-2026 | 14:55:11 | 315 | 895.40 | XLON | xeaMHvG1Iy9 |
09-Feb-2026 | 14:55:10 | 451 | 895.60 | XLON | xeaMHvG1I@h |
09-Feb-2026 | 14:54:15 | 11 | 896.80 | XLON | xeaMHvG1Gfb |
09-Feb-2026 | 14:54:15 | 160 | 896.80 | XLON | xeaMHvG1Gfd |
09-Feb-2026 | 14:54:15 | 100 | 896.80 | XLON | xeaMHvG1GfZ |
09-Feb-2026 | 14:54:15 | 432 | 896.80 | XLON | xeaMHvG1Gfm |
09-Feb-2026 | 14:54:15 | 304 | 896.60 | XLON | xeaMHvG1Gfk |
09-Feb-2026 | 14:53:18 | 264 | 897.00 | XLON | xeaMHvG1HFz |
09-Feb-2026 | 14:53:18 | 441 | 897.20 | XLON | xeaMHvG1HFL |
09-Feb-2026 | 14:53:17 | 532 | 897.40 | XLON | xeaMHvG1H9f |
09-Feb-2026 | 14:53:17 | 74 | 897.40 | XLON | xeaMHvG1H9h |
09-Feb-2026 | 14:52:04 | 204 | 897.80 | XLON | xeaMHvG1Sc0 |
09-Feb-2026 | 14:52:03 | 339 | 898.00 | XLON | xeaMHvG1SZP |
09-Feb-2026 | 14:52:03 | 775 | 898.20 | XLON | xeaMHvG1SZR |
09-Feb-2026 | 14:51:39 | 434 | 898.20 | XLON | xeaMHvG1SBg |
09-Feb-2026 | 14:51:39 | 961 | 898.40 | XLON | xeaMHvG1SBi |
09-Feb-2026 | 14:50:01 | 323 | 896.60 | XLON | xeaMHvG1Oe0 |
09-Feb-2026 | 14:49:40 | 282 | 896.80 | XLON | xeaMHvG1OOn |
09-Feb-2026 | 14:49:35 | 282 | 897.00 | XLON | xeaMHvG1PtX |
09-Feb-2026 | 14:49:35 | 646 | 897.20 | XLON | xeaMHvG1PtZ |
09-Feb-2026 | 14:48:06 | 334 | 898.20 | XLON | xeaMHvG143Q |
09-Feb-2026 | 14:47:48 | 150 | 898.20 | XLON | xeaMHvG15fU |
09-Feb-2026 | 14:47:48 | 247 | 898.60 | XLON | xeaMHvG15ef |
09-Feb-2026 | 14:47:39 | 22 | 898.80 | XLON | xeaMHvG157p |
09-Feb-2026 | 14:47:39 | 160 | 898.80 | XLON | xeaMHvG157r |
09-Feb-2026 | 14:47:39 | 178 | 898.80 | XLON | xeaMHvG157t |
09-Feb-2026 | 14:47:39 | 298 | 898.80 | XLON | xeaMHvG157y |
09-Feb-2026 | 14:46:50 | 258 | 899.00 | XLON | xeaMHvG13Ar |
09-Feb-2026 | 14:46:50 | 372 | 899.20 | XLON | xeaMHvG13At |
09-Feb-2026 | 14:46:50 | 565 | 899.20 | XLON | xeaMHvG13A5 |
09-Feb-2026 | 14:46:37 | 684 | 899.40 | XLON | xeaMHvG10fP |
09-Feb-2026 | 14:45:11 | 217 | 901.80 | XLON | xeaMHvG1FGS |
09-Feb-2026 | 14:45:11 | 314 | 902.00 | XLON | xeaMHvG1FGU |
09-Feb-2026 | 14:45:05 | 205 | 902.00 | XLON | xeaMHvG1CeO |
09-Feb-2026 | 14:45:05 | 340 | 902.20 | XLON | xeaMHvG1Chr |
09-Feb-2026 | 14:45:04 | 455 | 902.40 | XLON | xeaMHvG1Cg$ |
09-Feb-2026 | 14:44:57 | 611 | 902.40 | XLON | xeaMHvG1C6h |
09-Feb-2026 | 14:43:18 | 398 | 902.40 | XLON | xeaMHvG18rX |
09-Feb-2026 | 14:43:18 | 569 | 902.60 | XLON | xeaMHvG18rZ |
09-Feb-2026 | 14:42:33 | 292 | 902.60 | XLON | xeaMHvG2sjl |
09-Feb-2026 | 14:42:29 | 245 | 902.80 | XLON | xeaMHvG2str |
09-Feb-2026 | 14:42:29 | 12 | 902.60 | XLON | xeaMHvG2stt |
09-Feb-2026 | 14:42:29 | 533 | 903.00 | XLON | xeaMHvG2stv |
09-Feb-2026 | 14:41:51 | 323 | 903.00 | XLON | xeaMHvG2tFg |
09-Feb-2026 | 14:41:50 | 323 | 903.20 | XLON | xeaMHvG2tFy |
09-Feb-2026 | 14:41:10 | 331 | 903.20 | XLON | xeaMHvG2rcU |
09-Feb-2026 | 14:41:10 | 475 | 903.40 | XLON | xeaMHvG2rXW |
09-Feb-2026 | 14:40:42 | 374 | 903.60 | XLON | xeaMHvG2odb |
09-Feb-2026 | 14:40:41 | 64 | 904.00 | XLON | xeaMHvG2oX2 |
09-Feb-2026 | 14:40:41 | 158 | 904.00 | XLON | xeaMHvG2oX4 |
09-Feb-2026 | 14:40:41 | 624 | 903.80 | XLON | xeaMHvG2oX9 |
09-Feb-2026 | 14:40:41 | 724 | 904.00 | XLON | xeaMHvG2oXC |
09-Feb-2026 | 14:40:41 | 682 | 904.20 | XLON | xeaMHvG2oXU |
09-Feb-2026 | 14:39:43 | 78 | 904.20 | XLON | xeaMHvG2mbT |
09-Feb-2026 | 14:39:43 | 100 | 904.20 | XLON | xeaMHvG2mbV |
09-Feb-2026 | 14:39:43 | 158 | 904.60 | XLON | xeaMHvG2mad |
09-Feb-2026 | 14:39:43 | 297 | 904.40 | XLON | xeaMHvG2mag |
09-Feb-2026 | 14:37:22 | 349 | 901.80 | XLON | xeaMHvG2yS1 |
09-Feb-2026 | 14:37:22 | 269 | 902.00 | XLON | xeaMHvG2yS3 |
09-Feb-2026 | 14:36:32 | 259 | 903.00 | XLON | xeaMHvG2wIm |
09-Feb-2026 | 14:36:31 | 280 | 903.20 | XLON | xeaMHvG2wSi |
09-Feb-2026 | 14:36:31 | 402 | 903.40 | XLON | xeaMHvG2wSk |
09-Feb-2026 | 14:35:38 | 1,006 | 905.40 | XLON | xeaMHvG2uVZ |
09-Feb-2026 | 14:35:38 | 537 | 905.20 | XLON | xeaMHvG2uVc |
09-Feb-2026 | 14:35:38 | 720 | 905.20 | XLON | xeaMHvG2uVe |
09-Feb-2026 | 14:35:26 | 100 | 905.80 | XLON | xeaMHvG2vo3 |
09-Feb-2026 | 14:35:26 | 111 | 905.60 | XLON | xeaMHvG2vo5 |
09-Feb-2026 | 14:35:26 | 136 | 905.40 | XLON | xeaMHvG2voE |
09-Feb-2026 | 14:35:26 | 298 | 905.60 | XLON | xeaMHvG2voP |
09-Feb-2026 | 14:35:26 | 726 | 905.80 | XLON | xeaMHvG2voR |
09-Feb-2026 | 14:33:56 | 394 | 904.00 | XLON | xeaMHvG2bo$ |
09-Feb-2026 | 14:33:56 | 216 | 904.20 | XLON | xeaMHvG2bo1 |
09-Feb-2026 | 14:33:55 | 395 | 904.40 | XLON | xeaMHvG2b$0 |
09-Feb-2026 | 14:33:53 | 212 | 905.00 | XLON | xeaMHvG2bx5 |
09-Feb-2026 | 14:33:53 | 191 | 904.60 | XLON | xeaMHvG2bx8 |
09-Feb-2026 | 14:33:53 | 465 | 904.60 | XLON | xeaMHvG2bxA |
09-Feb-2026 | 14:33:53 | 204 | 904.80 | XLON | xeaMHvG2bxC |
09-Feb-2026 | 14:33:53 | 316 | 905.20 | XLON | xeaMHvG2bxQ |
09-Feb-2026 | 14:33:53 | 394 | 905.20 | XLON | xeaMHvG2bxS |
09-Feb-2026 | 14:33:53 | 161 | 905.20 | XLON | xeaMHvG2bxU |
09-Feb-2026 | 14:33:53 | 150 | 905.20 | XLON | xeaMHvG2bwW |
09-Feb-2026 | 14:33:53 | 246 | 905.20 | XLON | xeaMHvG2bwY |
09-Feb-2026 | 14:33:53 | 303 | 905.00 | XLON | xeaMHvG2bwh |
09-Feb-2026 | 14:33:53 | 693 | 905.20 | XLON | xeaMHvG2bwl |
09-Feb-2026 | 14:32:07 | 136 | 902.60 | XLON | xeaMHvG2kjD |
09-Feb-2026 | 14:32:07 | 376 | 902.60 | XLON | xeaMHvG2kjF |
09-Feb-2026 | 14:31:47 | 161 | 902.80 | XLON | xeaMHvG2lj@ |
09-Feb-2026 | 14:31:47 | 269 | 903.00 | XLON | xeaMHvG2lj0 |
09-Feb-2026 | 14:31:47 | 616 | 903.20 | XLON | xeaMHvG2lj2 |
09-Feb-2026 | 14:30:54 | 181 | 903.40 | XLON | xeaMHvG2gW3 |
09-Feb-2026 | 14:30:53 | 180 | 903.60 | XLON | xeaMHvG2gl$ |
09-Feb-2026 | 14:30:48 | 165 | 903.60 | XLON | xeaMHvG2gzA |
09-Feb-2026 | 14:30:43 | 112 | 903.60 | XLON | xeaMHvG2gCS |
09-Feb-2026 | 14:30:43 | 39 | 903.80 | XLON | xeaMHvG2gFi |
09-Feb-2026 | 14:30:43 | 191 | 903.80 | XLON | xeaMHvG2gFk |
09-Feb-2026 | 14:30:43 | 173 | 903.80 | XLON | xeaMHvG2gFm |
09-Feb-2026 | 14:30:43 | 174 | 903.40 | XLON | xeaMHvG2gFv |
09-Feb-2026 | 14:30:43 | 376 | 903.60 | XLON | xeaMHvG2gFx |
09-Feb-2026 | 14:30:12 | 218 | 903.40 | XLON | xeaMHvG2ey9 |
09-Feb-2026 | 14:30:12 | 185 | 903.80 | XLON | xeaMHvG2eyH |
09-Feb-2026 | 14:30:01 | 274 | 903.20 | XLON | xeaMHvG2fmL |
09-Feb-2026 | 14:30:01 | 265 | 903.20 | XLON | xeaMHvG2fpj |
09-Feb-2026 | 14:30:01 | 100 | 903.20 | XLON | xeaMHvG2fpl |
09-Feb-2026 | 14:29:40 | 453 | 903.20 | XLON | xeaMHvG2MY4 |
09-Feb-2026 | 14:28:35 | 217 | 901.40 | XLON | xeaMHvG2Kip |
09-Feb-2026 | 14:28:35 | 304 | 901.20 | XLON | xeaMHvG2Ki$ |
09-Feb-2026 | 14:28:35 | 697 | 901.40 | XLON | xeaMHvG2Ki1 |
09-Feb-2026 | 14:27:57 | 192 | 901.40 | XLON | xeaMHvG2Lr@ |
09-Feb-2026 | 14:27:18 | 740 | 900.80 | XLON | xeaMHvG2Ir$ |
09-Feb-2026 | 14:27:11 | 932 | 901.00 | XLON | xeaMHvG2Iy3 |
09-Feb-2026 | 14:24:50 | 385 | 901.20 | XLON | xeaMHvG2UjK |
09-Feb-2026 | 14:24:50 | 715 | 901.40 | XLON | xeaMHvG2Uid |
09-Feb-2026 | 14:22:50 | 279 | 901.00 | XLON | xeaMHvG2SQb |
09-Feb-2026 | 14:21:34 | 375 | 901.40 | XLON | xeaMHvG2Q8X |
09-Feb-2026 | 14:21:34 | 807 | 901.60 | XLON | xeaMHvG2Q8Z |
09-Feb-2026 | 14:21:34 | 196 | 901.20 | XLON | xeaMHvG2Q9V |
09-Feb-2026 | 14:18:39 | 104 | 901.60 | XLON | xeaMHvG27ta |
09-Feb-2026 | 14:18:39 | 132 | 901.60 | XLON | xeaMHvG27tc |
09-Feb-2026 | 14:18:39 | 164 | 901.40 | XLON | xeaMHvG27tY |
09-Feb-2026 | 14:18:03 | 292 | 901.80 | XLON | xeaMHvG24yb |
09-Feb-2026 | 14:18:03 | 278 | 902.00 | XLON | xeaMHvG24yd |
09-Feb-2026 | 14:17:59 | 799 | 902.00 | XLON | xeaMHvG2451 |
09-Feb-2026 | 14:16:52 | 379 | 902.00 | XLON | xeaMHvG25VS |
09-Feb-2026 | 14:16:52 | 864 | 902.20 | XLON | xeaMHvG25UX |
09-Feb-2026 | 14:13:52 | 880 | 901.80 | XLON | xeaMHvG2E4d |
09-Feb-2026 | 14:09:47 | 143 | 901.40 | XLON | xeaMHvG29Lg |
09-Feb-2026 | 14:09:47 | 306 | 901.60 | XLON | xeaMHvG29Li |
09-Feb-2026 | 14:09:47 | 447 | 901.80 | XLON | xeaMHvG29Lt |
09-Feb-2026 | 14:08:55 | 70 | 901.80 | XLON | xeaMHvG3tjL |
09-Feb-2026 | 14:08:55 | 160 | 901.80 | XLON | xeaMHvG3tjN |
09-Feb-2026 | 14:07:59 | 715 | 901.40 | XLON | xeaMHvG3qxn |
09-Feb-2026 | 14:05:53 | 220 | 900.40 | XLON | xeaMHvG3m8n |
09-Feb-2026 | 14:04:30 | 236 | 900.00 | XLON | xeaMHvG3@Vp |
09-Feb-2026 | 14:04:30 | 250 | 899.80 | XLON | xeaMHvG3@Vw |
09-Feb-2026 | 14:04:30 | 360 | 900.00 | XLON | xeaMHvG3@V0 |
09-Feb-2026 | 14:03:31 | 257 | 900.20 | XLON | xeaMHvG3z5W |
09-Feb-2026 | 14:02:02 | 263 | 900.00 | XLON | xeaMHvG3uCG |
09-Feb-2026 | 14:01:45 | 544 | 900.00 | XLON | xeaMHvG3vZf |
09-Feb-2026 | 14:01:44 | 544 | 900.20 | XLON | xeaMHvG3vYt |
09-Feb-2026 | 13:58:55 | 277 | 900.40 | XLON | xeaMHvG3Zec |
09-Feb-2026 | 13:58:43 | 355 | 900.80 | XLON | xeaMHvG3Zmi |
09-Feb-2026 | 13:57:35 | 189 | 901.00 | XLON | xeaMHvG3Xar |
09-Feb-2026 | 13:56:36 | 267 | 899.80 | XLON | xeaMHvG3kyk |
09-Feb-2026 | 13:56:26 | 206 | 900.00 | XLON | xeaMHvG3kDw |
09-Feb-2026 | 13:55:42 | 364 | 900.20 | XLON | xeaMHvG3l@Z |
09-Feb-2026 | 13:55:07 | 236 | 900.20 | XLON | xeaMHvG3irX |
09-Feb-2026 | 13:54:31 | 210 | 900.40 | XLON | xeaMHvG3jny |
09-Feb-2026 | 13:54:31 | 4 | 900.40 | XLON | xeaMHvG3jn@ |
09-Feb-2026 | 13:53:35 | 215 | 900.60 | XLON | xeaMHvG3g0A |
09-Feb-2026 | 13:53:34 | 355 | 900.60 | XLON | xeaMHvG3gDs |
09-Feb-2026 | 13:53:34 | 731 | 900.80 | XLON | xeaMHvG3gD0 |
09-Feb-2026 | 13:51:05 | 225 | 901.20 | XLON | xeaMHvG3NMF |
09-Feb-2026 | 13:51:05 | 374 | 901.40 | XLON | xeaMHvG3NMH |
09-Feb-2026 | 13:51:05 | 826 | 901.60 | XLON | xeaMHvG3NMJ |
09-Feb-2026 | 13:48:24 | 113 | 901.40 | XLON | xeaMHvG3Qkn |
09-Feb-2026 | 13:48:24 | 127 | 901.40 | XLON | xeaMHvG3Qkp |
09-Feb-2026 | 13:48:24 | 400 | 901.60 | XLON | xeaMHvG3Qkr |
09-Feb-2026 | 13:48:24 | 253 | 901.80 | XLON | xeaMHvG3Qkx |
09-Feb-2026 | 13:47:05 | 745 | 901.20 | XLON | xeaMHvG3Oi3 |
09-Feb-2026 | 13:47:04 | 585 | 901.20 | XLON | xeaMHvG3OlA |
09-Feb-2026 | 13:45:35 | 254 | 901.40 | XLON | xeaMHvG36L0 |
09-Feb-2026 | 13:45:35 | 582 | 901.60 | XLON | xeaMHvG36L2 |
09-Feb-2026 | 13:39:31 | 560 | 900.00 | XLON | xeaMHvG3E5Q |
09-Feb-2026 | 13:38:00 | 289 | 900.20 | XLON | xeaMHvG3Cmp |
09-Feb-2026 | 13:38:00 | 662 | 900.40 | XLON | xeaMHvG3Cmr |
09-Feb-2026 | 13:36:03 | 313 | 900.40 | XLON | xeaMHvG3A9R |
09-Feb-2026 | 13:36:02 | 304 | 900.60 | XLON | xeaMHvG3A8w |
09-Feb-2026 | 13:36:02 | 394 | 901.00 | XLON | xeaMHvG3AA9 |
09-Feb-2026 | 13:36:00 | 394 | 901.20 | XLON | xeaMHvG3AKU |
09-Feb-2026 | 13:36:00 | 563 | 901.40 | XLON | xeaMHvG3ANc |
09-Feb-2026 | 13:30:31 | 413 | 900.00 | XLON | xeaMHvGyrEk |
09-Feb-2026 | 13:28:27 | 221 | 901.20 | XLON | xeaMHvGymaA |
09-Feb-2026 | 13:27:41 | 292 | 901.80 | XLON | xeaMHvGymJM |
09-Feb-2026 | 13:27:40 | 333 | 901.80 | XLON | xeaMHvGymI8 |
09-Feb-2026 | 13:25:42 | 328 | 901.60 | XLON | xeaMHvGy$Xs |
09-Feb-2026 | 13:24:11 | 270 | 903.00 | XLON | xeaMHvGyyHv |
09-Feb-2026 | 13:24:11 | 360 | 902.80 | XLON | xeaMHvGyyHy |
09-Feb-2026 | 13:22:53 | 271 | 903.60 | XLON | xeaMHvGyw1@ |
09-Feb-2026 | 13:22:53 | 357 | 903.80 | XLON | xeaMHvGyw10 |
09-Feb-2026 | 13:20:36 | 303 | 903.00 | XLON | xeaMHvGyvjW |
09-Feb-2026 | 13:20:36 | 209 | 902.80 | XLON | xeaMHvGyvYU |
09-Feb-2026 | 13:20:18 | 264 | 903.00 | XLON | xeaMHvGyv$n |
09-Feb-2026 | 13:19:28 | 116 | 902.80 | XLON | xeaMHvGyc4V |
09-Feb-2026 | 13:19:28 | 107 | 902.80 | XLON | xeaMHvGyc7X |
09-Feb-2026 | 13:17:22 | 237 | 903.00 | XLON | xeaMHvGyaNA |
09-Feb-2026 | 13:17:15 | 294 | 903.00 | XLON | xeaMHvGyaID |
09-Feb-2026 | 13:17:15 | 519 | 903.00 | XLON | xeaMHvGyaIK |
09-Feb-2026 | 13:14:06 | 254 | 903.20 | XLON | xeaMHvGyW6u |
09-Feb-2026 | 13:14:06 | 465 | 903.20 | XLON | xeaMHvGyW6F |
09-Feb-2026 | 13:10:51 | 267 | 902.80 | XLON | xeaMHvGyiXb |
09-Feb-2026 | 13:10:32 | 211 | 903.00 | XLON | xeaMHvGyi5l |
09-Feb-2026 | 13:10:27 | 239 | 903.00 | XLON | xeaMHvGyi3o |
09-Feb-2026 | 13:09:57 | 253 | 903.00 | XLON | xeaMHvGyjiA |
09-Feb-2026 | 13:09:57 | 522 | 903.00 | XLON | xeaMHvGyjiG |
09-Feb-2026 | 13:09:57 | 258 | 903.00 | XLON | xeaMHvGyjiI |
09-Feb-2026 | 13:09:10 | 327 | 902.60 | XLON | xeaMHvGyjS3 |
09-Feb-2026 | 13:09:10 | 540 | 902.80 | XLON | xeaMHvGyjS7 |
09-Feb-2026 | 13:02:51 | 57 | 902.60 | XLON | xeaMHvGyLdu |
09-Feb-2026 | 13:02:51 | 293 | 902.20 | XLON | xeaMHvGyLd2 |
09-Feb-2026 | 13:01:40 | 271 | 902.20 | XLON | xeaMHvGyIyF |
09-Feb-2026 | 12:59:24 | 306 | 901.60 | XLON | xeaMHvGyGRt |
09-Feb-2026 | 12:59:23 | 318 | 901.80 | XLON | xeaMHvGyGQv |
09-Feb-2026 | 12:57:25 | 343 | 901.80 | XLON | xeaMHvGyUSt |
09-Feb-2026 | 12:56:00 | 224 | 900.80 | XLON | xeaMHvGyS6r |
09-Feb-2026 | 12:55:05 | 160 | 900.40 | XLON | xeaMHvGyTDo |
09-Feb-2026 | 12:55:05 | 267 | 900.60 | XLON | xeaMHvGyTDs |
09-Feb-2026 | 12:55:05 | 546 | 900.80 | XLON | xeaMHvGyTDu |
09-Feb-2026 | 12:52:12 | 325 | 900.20 | XLON | xeaMHvGyO3f |
09-Feb-2026 | 12:50:57 | 313 | 900.20 | XLON | xeaMHvGyPUm |
09-Feb-2026 | 12:50:55 | 448 | 900.40 | XLON | xeaMHvGyPPU |
09-Feb-2026 | 12:48:50 | 288 | 900.40 | XLON | xeaMHvGy7Uy |
09-Feb-2026 | 12:48:50 | 622 | 900.60 | XLON | xeaMHvGy7U0 |
09-Feb-2026 | 12:47:11 | 109 | 900.80 | XLON | xeaMHvGy53r |
09-Feb-2026 | 12:47:11 | 100 | 900.80 | XLON | xeaMHvGy53t |
09-Feb-2026 | 12:47:11 | 782 | 900.40 | XLON | xeaMHvGy53w |
09-Feb-2026 | 12:41:21 | 271 | 899.60 | XLON | xeaMHvGyFU3 |
09-Feb-2026 | 12:40:46 | 448 | 899.80 | XLON | xeaMHvGyC6B |
09-Feb-2026 | 12:40:20 | 235 | 900.00 | XLON | xeaMHvGyDav |
09-Feb-2026 | 12:36:20 | 242 | 900.40 | XLON | xeaMHvGy9h5 |
09-Feb-2026 | 12:35:38 | 170 | 900.80 | XLON | xeaMHvGy9IR |
09-Feb-2026 | 12:35:38 | 245 | 901.00 | XLON | xeaMHvGy9IS |
09-Feb-2026 | 12:34:05 | 247 | 901.00 | XLON | xeaMHvGztqT |
09-Feb-2026 | 12:34:00 | 302 | 901.00 | XLON | xeaMHvGzt$T |
09-Feb-2026 | 12:34:00 | 733 | 901.20 | XLON | xeaMHvGzt$V |
09-Feb-2026 | 12:30:20 | 204 | 900.40 | XLON | xeaMHvGzp48 |
09-Feb-2026 | 12:30:20 | 263 | 900.60 | XLON | xeaMHvGzp4D |
09-Feb-2026 | 12:27:34 | 203 | 899.80 | XLON | xeaMHvGz@hs |
09-Feb-2026 | 12:27:34 | 290 | 900.00 | XLON | xeaMHvGz@hu |
09-Feb-2026 | 12:25:31 | 318 | 901.40 | XLON | xeaMHvGzy7K |
09-Feb-2026 | 12:24:32 | 191 | 901.80 | XLON | xeaMHvGzz0N |
09-Feb-2026 | 12:24:32 | 310 | 902.00 | XLON | xeaMHvGzz0P |
09-Feb-2026 | 12:24:32 | 717 | 902.20 | XLON | xeaMHvGzz0R |
09-Feb-2026 | 12:24:20 | 312 | 902.40 | XLON | xeaMHvGzzAY |
09-Feb-2026 | 12:24:20 | 129 | 902.60 | XLON | xeaMHvGzzAf |
09-Feb-2026 | 12:24:20 | 318 | 902.60 | XLON | xeaMHvGzzAh |
09-Feb-2026 | 12:17:18 | 153 | 902.00 | XLON | xeaMHvGzW2p |
09-Feb-2026 | 12:17:14 | 153 | 902.20 | XLON | xeaMHvGzW9W |
09-Feb-2026 | 12:17:14 | 97 | 902.40 | XLON | xeaMHvGzW9c |
09-Feb-2026 | 12:17:14 | 160 | 902.40 | XLON | xeaMHvGzW9e |
09-Feb-2026 | 12:17:14 | 588 | 902.60 | XLON | xeaMHvGzW9g |
09-Feb-2026 | 12:14:40 | 647 | 902.80 | XLON | xeaMHvGziGb |
09-Feb-2026 | 12:14:40 | 282 | 902.60 | XLON | xeaMHvGziGX |
09-Feb-2026 | 12:10:46 | 456 | 902.60 | XLON | xeaMHvGzMpG |
09-Feb-2026 | 12:07:56 | 376 | 902.60 | XLON | xeaMHvGzL7M |
09-Feb-2026 | 12:07:56 | 539 | 902.80 | XLON | xeaMHvGzL7O |
09-Feb-2026 | 12:04:22 | 266 | 902.80 | XLON | xeaMHvGzHNo |
09-Feb-2026 | 12:04:19 | 275 | 903.00 | XLON | xeaMHvGzHHJ |
09-Feb-2026 | 12:04:05 | 565 | 903.20 | XLON | xeaMHvGzUi$ |
09-Feb-2026 | 12:02:00 | 417 | 903.00 | XLON | xeaMHvGzTzU |
09-Feb-2026 | 12:00:00 | 176 | 902.60 | XLON | xeaMHvGzOKb |
09-Feb-2026 | 12:00:00 | 293 | 902.80 | XLON | xeaMHvGzOKf |
09-Feb-2026 | 12:00:00 | 669 | 903.00 | XLON | xeaMHvGzOKh |
09-Feb-2026 | 11:57:24 | 458 | 902.60 | XLON | xeaMHvGz4hF |
09-Feb-2026 | 11:55:44 | 110 | 902.40 | XLON | xeaMHvGz2Yb |
09-Feb-2026 | 11:55:44 | 118 | 902.60 | XLON | xeaMHvGz2Yd |
09-Feb-2026 | 11:55:44 | 620 | 902.60 | XLON | xeaMHvGz2Yf |
09-Feb-2026 | 11:55:43 | 417 | 902.80 | XLON | xeaMHvGz2ja |
09-Feb-2026 | 11:49:44 | 256 | 901.60 | XLON | xeaMHvGzCNT |
09-Feb-2026 | 11:48:33 | 161 | 902.60 | XLON | xeaMHvGzA3b |
09-Feb-2026 | 11:48:32 | 269 | 902.80 | XLON | xeaMHvGzA3s |
09-Feb-2026 | 11:48:32 | 616 | 903.00 | XLON | xeaMHvGzA3u |
09-Feb-2026 | 11:44:42 | 204 | 902.20 | XLON | xeaMHvG@toR |
09-Feb-2026 | 11:43:44 | 219 | 901.80 | XLON | xeaMHvG@qgI |
09-Feb-2026 | 11:42:50 | 219 | 901.80 | XLON | xeaMHvG@raC |
09-Feb-2026 | 11:41:39 | 205 | 902.40 | XLON | xeaMHvG@oWv |
09-Feb-2026 | 11:40:52 | 255 | 902.60 | XLON | xeaMHvG@oJ1 |
09-Feb-2026 | 11:40:49 | 350 | 902.60 | XLON | xeaMHvG@oT0 |
09-Feb-2026 | 11:39:43 | 297 | 902.60 | XLON | xeaMHvG@pVS |
09-Feb-2026 | 11:39:43 | 239 | 902.60 | XLON | xeaMHvG@pVU |
09-Feb-2026 | 11:37:55 | 359 | 902.80 | XLON | xeaMHvG@nI6 |
09-Feb-2026 | 11:37:55 | 161 | 902.80 | XLON | xeaMHvG@nI8 |
09-Feb-2026 | 11:36:03 | 631 | 903.00 | XLON | xeaMHvG@$3u |
09-Feb-2026 | 11:31:34 | 235 | 902.80 | XLON | xeaMHvG@xMA |
09-Feb-2026 | 11:31:34 | 339 | 903.00 | XLON | xeaMHvG@xMC |
09-Feb-2026 | 11:29:32 | 366 | 904.00 | XLON | xeaMHvG@v9B |
09-Feb-2026 | 11:29:32 | 523 | 904.20 | XLON | xeaMHvG@v9D |
09-Feb-2026 | 11:26:14 | 196 | 904.00 | XLON | xeaMHvG@bl3 |
09-Feb-2026 | 11:26:14 | 249 | 904.20 | XLON | xeaMHvG@bl5 |
09-Feb-2026 | 11:26:13 | 178 | 904.60 | XLON | xeaMHvG@bkU |
09-Feb-2026 | 11:26:13 | 298 | 904.80 | XLON | xeaMHvG@bfj |
09-Feb-2026 | 11:26:12 | 208 | 905.00 | XLON | xeaMHvG@beu |
09-Feb-2026 | 11:26:11 | 272 | 905.20 | XLON | xeaMHvG@beA |
09-Feb-2026 | 11:26:11 | 390 | 905.40 | XLON | xeaMHvG@beE |
09-Feb-2026 | 11:24:07 | 15 | 905.00 | XLON | xeaMHvG@Zcj |
09-Feb-2026 | 11:24:07 | 374 | 905.00 | XLON | xeaMHvG@Zcl |
09-Feb-2026 | 11:17:54 | 205 | 904.40 | XLON | xeaMHvG@i8T |
09-Feb-2026 | 11:17:54 | 79 | 904.40 | XLON | xeaMHvG@i8V |
09-Feb-2026 | 11:17:54 | 409 | 904.60 | XLON | xeaMHvG@iBZ |
09-Feb-2026 | 11:15:04 | 176 | 904.40 | XLON | xeaMHvG@hCn |
09-Feb-2026 | 11:15:04 | 2 | 904.40 | XLON | xeaMHvG@hCp |
09-Feb-2026 | 11:15:01 | 59 | 904.40 | XLON | xeaMHvG@hBk |
09-Feb-2026 | 11:15:01 | 229 | 904.60 | XLON | xeaMHvG@hBm |
09-Feb-2026 | 11:14:24 | 303 | 904.80 | XLON | xeaMHvG@eoD |
09-Feb-2026 | 11:14:02 | 594 | 905.00 | XLON | xeaMHvG@eEe |
09-Feb-2026 | 11:13:44 | 312 | 905.00 | XLON | xeaMHvG@ePj |
09-Feb-2026 | 11:10:42 | 219 | 904.40 | XLON | xeaMHvG@NBg |
09-Feb-2026 | 11:10:42 | 313 | 904.40 | XLON | xeaMHvG@NBk |
09-Feb-2026 | 11:08:19 | 428 | 903.60 | XLON | xeaMHvG@LNN |
09-Feb-2026 | 11:05:46 | 274 | 904.00 | XLON | xeaMHvG@JJ8 |
09-Feb-2026 | 11:04:33 | 273 | 903.60 | XLON | xeaMHvG@Hci |
09-Feb-2026 | 11:04:31 | 374 | 903.40 | XLON | xeaMHvG@HXO |
09-Feb-2026 | 11:04:31 | 535 | 903.60 | XLON | xeaMHvG@HXS |
09-Feb-2026 | 11:03:21 | 376 | 903.60 | XLON | xeaMHvG@Ubs |
09-Feb-2026 | 11:02:00 | 375 | 903.60 | XLON | xeaMHvG@VfV |
09-Feb-2026 | 10:57:14 | 267 | 903.80 | XLON | xeaMHvG@R2z |
09-Feb-2026 | 10:57:00 | 218 | 904.00 | XLON | xeaMHvG@RIa |
09-Feb-2026 | 10:56:58 | 304 | 904.00 | XLON | xeaMHvG@RVq |
09-Feb-2026 | 10:54:58 | 214 | 903.40 | XLON | xeaMHvG@PxR |
09-Feb-2026 | 10:54:58 | 8 | 903.40 | XLON | xeaMHvG@Pwa |
09-Feb-2026 | 10:54:58 | 243 | 903.40 | XLON | xeaMHvG@PwY |
09-Feb-2026 | 10:53:43 | 217 | 903.60 | XLON | xeaMHvG@63c |
09-Feb-2026 | 10:52:30 | 317 | 903.80 | XLON | xeaMHvG@79Y |
09-Feb-2026 | 10:52:30 | 577 | 903.80 | XLON | xeaMHvG@79h |
09-Feb-2026 | 10:48:29 | 194 | 904.00 | XLON | xeaMHvG@3gU |
09-Feb-2026 | 10:48:29 | 278 | 904.20 | XLON | xeaMHvG@3rW |
09-Feb-2026 | 10:48:27 | 554 | 904.20 | XLON | xeaMHvG@3r3 |
09-Feb-2026 | 10:46:19 | 218 | 904.80 | XLON | xeaMHvG@1f@ |
09-Feb-2026 | 10:46:19 | 179 | 904.80 | XLON | xeaMHvG@1f0 |
09-Feb-2026 | 10:46:19 | 84 | 904.60 | XLON | xeaMHvG@1f2 |
09-Feb-2026 | 10:46:19 | 174 | 904.60 | XLON | xeaMHvG@1f4 |
09-Feb-2026 | 10:46:19 | 42 | 904.60 | XLON | xeaMHvG@1f6 |
09-Feb-2026 | 10:46:19 | 10 | 904.40 | XLON | xeaMHvG@1f8 |
09-Feb-2026 | 10:46:19 | 24 | 904.40 | XLON | xeaMHvG@1fA |
09-Feb-2026 | 10:46:19 | 365 | 904.20 | XLON | xeaMHvG@1fI |
09-Feb-2026 | 10:40:36 | 188 | 902.40 | XLON | xeaMHvG@Az2 |
09-Feb-2026 | 10:40:36 | 274 | 902.60 | XLON | xeaMHvG@Az4 |
09-Feb-2026 | 10:38:47 | 356 | 903.20 | XLON | xeaMHvG@8kh |
09-Feb-2026 | 10:38:47 | 511 | 903.40 | XLON | xeaMHvG@8kj |
09-Feb-2026 | 10:36:05 | 244 | 903.40 | XLON | xeaMHvG$tnz |
09-Feb-2026 | 10:34:30 | 293 | 903.60 | XLON | xeaMHvG$rcA |
09-Feb-2026 | 10:34:30 | 521 | 903.60 | XLON | xeaMHvG$rcK |
09-Feb-2026 | 10:34:24 | 166 | 904.20 | XLON | xeaMHvG$rid |
09-Feb-2026 | 10:34:24 | 171 | 904.20 | XLON | xeaMHvG$rir |
09-Feb-2026 | 10:33:25 | 168 | 904.20 | XLON | xeaMHvG$ocI |
09-Feb-2026 | 10:29:56 | 219 | 903.80 | XLON | xeaMHvG$nPd |
09-Feb-2026 | 10:29:17 | 175 | 903.80 | XLON | xeaMHvG$@vD |
09-Feb-2026 | 10:29:17 | 255 | 904.00 | XLON | xeaMHvG$@vF |
09-Feb-2026 | 10:28:37 | 748 | 904.20 | XLON | xeaMHvG$@Qd |
09-Feb-2026 | 10:28:37 | 124 | 904.60 | XLON | xeaMHvG$@Ql |
09-Feb-2026 | 10:28:37 | 100 | 904.60 | XLON | xeaMHvG$@Qn |
09-Feb-2026 | 10:28:37 | 164 | 904.60 | XLON | xeaMHvG$@Qr |
09-Feb-2026 | 10:28:37 | 46 | 904.60 | XLON | xeaMHvG$@Qt |
09-Feb-2026 | 10:28:37 | 183 | 904.40 | XLON | xeaMHvG$@Q1 |
09-Feb-2026 | 10:28:37 | 172 | 904.40 | XLON | xeaMHvG$@Q3 |
09-Feb-2026 | 10:27:44 | 354 | 904.60 | XLON | xeaMHvG$$Jd |
09-Feb-2026 | 10:21:12 | 455 | 904.20 | XLON | xeaMHvG$cdr |
09-Feb-2026 | 10:20:38 | 404 | 904.40 | XLON | xeaMHvG$c6f |
09-Feb-2026 | 10:19:31 | 316 | 904.40 | XLON | xeaMHvG$dDb |
09-Feb-2026 | 10:19:31 | 176 | 904.40 | XLON | xeaMHvG$dDd |
09-Feb-2026 | 10:19:31 | 296 | 904.40 | XLON | xeaMHvG$dDZ |
09-Feb-2026 | 10:15:30 | 250 | 902.80 | XLON | xeaMHvG$Z57 |
09-Feb-2026 | 10:13:22 | 187 | 903.00 | XLON | xeaMHvG$X8W |
09-Feb-2026 | 10:13:22 | 303 | 903.00 | XLON | xeaMHvG$X8d |
09-Feb-2026 | 10:12:03 | 312 | 903.40 | XLON | xeaMHvG$lWU |
09-Feb-2026 | 10:12:03 | 422 | 903.60 | XLON | xeaMHvG$lZW |
09-Feb-2026 | 10:12:03 | 24 | 903.60 | XLON | xeaMHvG$lZY |
09-Feb-2026 | 10:10:44 | 222 | 903.60 | XLON | xeaMHvG$ipt |
09-Feb-2026 | 10:08:55 | 566 | 904.40 | XLON | xeaMHvG$gc@ |
09-Feb-2026 | 10:08:55 | 395 | 904.20 | XLON | xeaMHvG$gcy |
09-Feb-2026 | 10:05:52 | 204 | 904.40 | XLON | xeaMHvG$faD |
09-Feb-2026 | 10:05:17 | 224 | 904.60 | XLON | xeaMHvG$f6L |
09-Feb-2026 | 10:05:07 | 428 | 904.60 | XLON | xeaMHvG$f9@ |
09-Feb-2026 | 10:05:07 | 25 | 904.60 | XLON | xeaMHvG$f92 |
09-Feb-2026 | 10:04:33 | 299 | 904.80 | XLON | xeaMHvG$Mpb |
09-Feb-2026 | 10:04:33 | 428 | 905.00 | XLON | xeaMHvG$Mpd |
09-Feb-2026 | 10:00:43 | 273 | 904.80 | XLON | xeaMHvG$Igl |
09-Feb-2026 | 10:00:43 | 325 | 905.20 | XLON | xeaMHvG$IgV |
09-Feb-2026 | 09:59:00 | 253 | 905.20 | XLON | xeaMHvG$GXE |
09-Feb-2026 | 09:58:21 | 253 | 905.60 | XLON | xeaMHvG$G0l |
09-Feb-2026 | 09:57:05 | 268 | 906.00 | XLON | xeaMHvG$HCR |
09-Feb-2026 | 09:56:54 | 237 | 906.00 | XLON | xeaMHvG$HGi |
09-Feb-2026 | 09:55:34 | 229 | 906.00 | XLON | xeaMHvG$Vk$ |
09-Feb-2026 | 09:55:07 | 380 | 906.20 | XLON | xeaMHvG$V75 |
09-Feb-2026 | 09:55:04 | 177 | 907.00 | XLON | xeaMHvG$VCo |
09-Feb-2026 | 09:55:04 | 162 | 907.00 | XLON | xeaMHvG$VCq |
09-Feb-2026 | 09:55:04 | 165 | 907.00 | XLON | xeaMHvG$VCs |
09-Feb-2026 | 09:55:04 | 92 | 907.00 | XLON | xeaMHvG$VCu |
09-Feb-2026 | 09:51:30 | 258 | 904.20 | XLON | xeaMHvG$Q0U |
09-Feb-2026 | 09:51:30 | 372 | 904.40 | XLON | xeaMHvG$Q3W |
09-Feb-2026 | 09:49:14 | 379 | 903.80 | XLON | xeaMHvG$OQN |
09-Feb-2026 | 09:49:14 | 545 | 904.00 | XLON | xeaMHvG$OQP |
09-Feb-2026 | 09:46:07 | 197 | 904.40 | XLON | xeaMHvG$4MF |
09-Feb-2026 | 09:46:05 | 162 | 904.40 | XLON | xeaMHvG$4IK |
09-Feb-2026 | 09:45:26 | 354 | 904.60 | XLON | xeaMHvG$51t |
09-Feb-2026 | 09:45:26 | 406 | 904.80 | XLON | xeaMHvG$51v |
09-Feb-2026 | 09:42:32 | 281 | 904.60 | XLON | xeaMHvG$0Wg |
09-Feb-2026 | 09:42:30 | 266 | 904.80 | XLON | xeaMHvG$0ZS |
09-Feb-2026 | 09:41:53 | 232 | 905.00 | XLON | xeaMHvG$02C |
09-Feb-2026 | 09:40:20 | 237 | 905.00 | XLON | xeaMHvG$EXt |
09-Feb-2026 | 09:39:37 | 266 | 905.00 | XLON | xeaMHvG$EDZ |
09-Feb-2026 | 09:39:31 | 382 | 904.60 | XLON | xeaMHvG$EGg |
09-Feb-2026 | 09:39:14 | 422 | 904.80 | XLON | xeaMHvG$FWe |
09-Feb-2026 | 09:39:14 | 341 | 904.80 | XLON | xeaMHvG$FWg |
09-Feb-2026 | 09:39:13 | 246 | 904.00 | XLON | xeaMHvG$FZ0 |
09-Feb-2026 | 09:39:13 | 354 | 904.20 | XLON | xeaMHvG$FZ2 |
09-Feb-2026 | 09:35:05 | 126 | 904.40 | XLON | xeaMHvG$Bca |
09-Feb-2026 | 09:35:05 | 411 | 904.40 | XLON | xeaMHvG$BcY |
09-Feb-2026 | 09:31:30 | 267 | 902.40 | XLON | xeaMHvGusWo |
09-Feb-2026 | 09:31:30 | 385 | 902.60 | XLON | xeaMHvGusWq |
09-Feb-2026 | 09:29:35 | 213 | 903.60 | XLON | xeaMHvGutMv |
09-Feb-2026 | 09:29:35 | 321 | 903.80 | XLON | xeaMHvGutMy |
09-Feb-2026 | 09:29:34 | 276 | 904.00 | XLON | xeaMHvGutH2 |
09-Feb-2026 | 09:27:40 | 210 | 903.00 | XLON | xeaMHvGur4w |
09-Feb-2026 | 09:27:40 | 223 | 903.20 | XLON | xeaMHvGur4y |
09-Feb-2026 | 09:26:42 | 228 | 903.40 | XLON | xeaMHvGuon1 |
09-Feb-2026 | 09:26:32 | 229 | 903.40 | XLON | xeaMHvGuouS |
09-Feb-2026 | 09:25:53 | 391 | 903.60 | XLON | xeaMHvGupZ9 |
09-Feb-2026 | 09:24:08 | 310 | 904.00 | XLON | xeaMHvGumES |
09-Feb-2026 | 09:23:17 | 255 | 903.40 | XLON | xeaMHvGunpD |
09-Feb-2026 | 09:23:15 | 357 | 903.60 | XLON | xeaMHvGunya |
09-Feb-2026 | 09:21:32 | 248 | 903.80 | XLON | xeaMHvGu@RP |
09-Feb-2026 | 09:21:32 | 356 | 904.00 | XLON | xeaMHvGu@QW |
09-Feb-2026 | 09:18:41 | 335 | 903.20 | XLON | xeaMHvGuzGL |
09-Feb-2026 | 09:18:26 | 335 | 903.60 | XLON | xeaMHvGuwXH |
09-Feb-2026 | 09:17:00 | 309 | 902.80 | XLON | xeaMHvGux7y |
09-Feb-2026 | 09:15:57 | 239 | 902.00 | XLON | xeaMHvGuuxp |
09-Feb-2026 | 09:15:48 | 309 | 902.20 | XLON | xeaMHvGuu38 |
09-Feb-2026 | 09:15:22 | 233 | 902.40 | XLON | xeaMHvGuuRd |
09-Feb-2026 | 09:14:03 | 308 | 902.60 | XLON | xeaMHvGucej |
09-Feb-2026 | 09:14:03 | 246 | 902.60 | XLON | xeaMHvGucer |
09-Feb-2026 | 09:14:03 | 246 | 902.80 | XLON | xeaMHvGucet |
09-Feb-2026 | 09:14:00 | 354 | 903.00 | XLON | xeaMHvGucgl |
09-Feb-2026 | 09:11:10 | 306 | 902.40 | XLON | xeaMHvGuaJO |
09-Feb-2026 | 09:10:48 | 291 | 902.60 | XLON | xeaMHvGubtV |
09-Feb-2026 | 09:09:43 | 230 | 902.00 | XLON | xeaMHvGuYqn |
09-Feb-2026 | 09:07:52 | 321 | 902.40 | XLON | xeaMHvGuZQC |
09-Feb-2026 | 09:07:25 | 293 | 902.40 | XLON | xeaMHvGuWzX |
09-Feb-2026 | 09:07:25 | 231 | 902.60 | XLON | xeaMHvGuWzZ |
09-Feb-2026 | 09:07:25 | 362 | 902.60 | XLON | xeaMHvGuWzh |
09-Feb-2026 | 09:06:53 | 94 | 902.80 | XLON | xeaMHvGuWT5 |
09-Feb-2026 | 09:06:53 | 1 | 902.80 | XLON | xeaMHvGuWT9 |
09-Feb-2026 | 09:06:53 | 151 | 902.80 | XLON | xeaMHvGuWTB |
09-Feb-2026 | 09:06:38 | 1 | 902.80 | XLON | xeaMHvGuXWe |
09-Feb-2026 | 09:06:38 | 152 | 902.80 | XLON | xeaMHvGuXWg |
09-Feb-2026 | 09:06:38 | 182 | 902.80 | XLON | xeaMHvGuXWi |
09-Feb-2026 | 09:06:38 | 65 | 902.80 | XLON | xeaMHvGuXWk |
09-Feb-2026 | 09:02:57 | 179 | 902.60 | XLON | xeaMHvGuiMW |
09-Feb-2026 | 09:02:35 | 244 | 903.00 | XLON | xeaMHvGujfR |
09-Feb-2026 | 09:02:35 | 335 | 902.60 | XLON | xeaMHvGujeb |
09-Feb-2026 | 09:01:12 | 279 | 903.20 | XLON | xeaMHvGugVk |
09-Feb-2026 | 09:01:11 | 328 | 903.20 | XLON | xeaMHvGugPN |
09-Feb-2026 | 09:01:11 | 251 | 903.40 | XLON | xeaMHvGugPP |
09-Feb-2026 | 09:01:03 | 291 | 903.60 | XLON | xeaMHvGuhlT |
09-Feb-2026 | 09:00:59 | 106 | 904.00 | XLON | xeaMHvGuhtp |
09-Feb-2026 | 09:00:59 | 44 | 904.00 | XLON | xeaMHvGuhtr |
09-Feb-2026 | 09:00:59 | 180 | 904.00 | XLON | xeaMHvGuhtO |
09-Feb-2026 | 08:59:16 | 246 | 903.60 | XLON | xeaMHvGufgu |
09-Feb-2026 | 08:57:11 | 266 | 903.00 | XLON | xeaMHvGuNoG |
09-Feb-2026 | 08:56:24 | 205 | 904.00 | XLON | xeaMHvGuKYw |
09-Feb-2026 | 08:56:23 | 281 | 904.00 | XLON | xeaMHvGuKj1 |
09-Feb-2026 | 08:56:23 | 208 | 904.20 | XLON | xeaMHvGuKj3 |
09-Feb-2026 | 08:56:22 | 335 | 905.00 | XLON | xeaMHvGuKiy |
09-Feb-2026 | 08:56:17 | 176 | 906.00 | XLON | xeaMHvGuKf2 |
09-Feb-2026 | 08:56:17 | 95 | 906.00 | XLON | xeaMHvGuKf4 |
09-Feb-2026 | 08:56:01 | 246 | 903.40 | XLON | xeaMHvGuKxB |
09-Feb-2026 | 08:56:01 | 354 | 903.60 | XLON | xeaMHvGuKxD |
09-Feb-2026 | 08:52:19 | 160 | 899.40 | XLON | xeaMHvGuG39 |
09-Feb-2026 | 08:51:55 | 160 | 899.40 | XLON | xeaMHvGuHck |
09-Feb-2026 | 08:51:10 | 172 | 899.20 | XLON | xeaMHvGuHT5 |
09-Feb-2026 | 08:50:16 | 394 | 900.20 | XLON | xeaMHvGuUV2 |
09-Feb-2026 | 08:50:16 | 563 | 900.40 | XLON | xeaMHvGuUV4 |
09-Feb-2026 | 08:47:21 | 247 | 898.60 | XLON | xeaMHvGuTS6 |
09-Feb-2026 | 08:47:16 | 355 | 898.80 | XLON | xeaMHvGuTQ2 |
09-Feb-2026 | 08:47:16 | 283 | 899.00 | XLON | xeaMHvGuTQ4 |
09-Feb-2026 | 08:47:13 | 61 | 899.20 | XLON | xeaMHvGuQW9 |
09-Feb-2026 | 08:47:13 | 214 | 899.20 | XLON | xeaMHvGuQWC |
09-Feb-2026 | 08:44:08 | 252 | 899.80 | XLON | xeaMHvGuODF |
09-Feb-2026 | 08:44:08 | 365 | 900.00 | XLON | xeaMHvGuODG |
09-Feb-2026 | 08:44:08 | 94 | 901.00 | XLON | xeaMHvGuODR |
09-Feb-2026 | 08:44:08 | 148 | 900.80 | XLON | xeaMHvGuODT |
09-Feb-2026 | 08:44:08 | 246 | 900.00 | XLON | xeaMHvGuOCW |
09-Feb-2026 | 08:44:08 | 354 | 900.20 | XLON | xeaMHvGuOCY |
09-Feb-2026 | 08:44:05 | 68 | 901.40 | XLON | xeaMHvGuO91 |
09-Feb-2026 | 08:44:05 | 270 | 901.40 | XLON | xeaMHvGuO93 |
09-Feb-2026 | 08:39:19 | 167 | 896.80 | XLON | xeaMHvGu4LN |
09-Feb-2026 | 08:39:17 | 170 | 897.00 | XLON | xeaMHvGu4KB |
09-Feb-2026 | 08:39:17 | 56 | 897.00 | XLON | xeaMHvGu4KD |
09-Feb-2026 | 08:39:17 | 274 | 897.00 | XLON | xeaMHvGu4KM |
09-Feb-2026 | 08:39:17 | 394 | 897.20 | XLON | xeaMHvGu4KO |
09-Feb-2026 | 08:37:07 | 265 | 896.60 | XLON | xeaMHvGu3t3 |
09-Feb-2026 | 08:37:03 | 360 | 897.20 | XLON | xeaMHvGu3yD |
09-Feb-2026 | 08:37:03 | 16 | 897.20 | XLON | xeaMHvGu3yF |
09-Feb-2026 | 08:37:03 | 479 | 897.40 | XLON | xeaMHvGu3yJ |
09-Feb-2026 | 08:36:24 | 354 | 896.80 | XLON | xeaMHvGu3Q9 |
09-Feb-2026 | 08:35:56 | 83 | 897.00 | XLON | xeaMHvGu0@7 |
09-Feb-2026 | 08:35:56 | 159 | 897.00 | XLON | xeaMHvGu0@9 |
09-Feb-2026 | 08:35:56 | 1 | 896.60 | XLON | xeaMHvGu0@J |
09-Feb-2026 | 08:35:56 | 245 | 896.60 | XLON | xeaMHvGu0@L |
09-Feb-2026 | 08:35:56 | 354 | 896.80 | XLON | xeaMHvGu0@V |
09-Feb-2026 | 08:31:44 | 100 | 894.40 | XLON | xeaMHvGuCB6 |
09-Feb-2026 | 08:31:42 | 207 | 894.80 | XLON | xeaMHvGuCLb |
09-Feb-2026 | 08:31:42 | 300 | 895.00 | XLON | xeaMHvGuCLd |
09-Feb-2026 | 08:30:22 | 179 | 897.60 | XLON | xeaMHvGuAbT |
09-Feb-2026 | 08:30:21 | 246 | 898.40 | XLON | xeaMHvGuAaE |
09-Feb-2026 | 08:30:21 | 354 | 898.60 | XLON | xeaMHvGuAaK |
09-Feb-2026 | 08:30:00 | 681 | 899.60 | XLON | xeaMHvGuA77 |
09-Feb-2026 | 08:30:00 | 884 | 899.60 | XLON | xeaMHvGuA6l |
09-Feb-2026 | 08:30:00 | 228 | 899.60 | XLON | xeaMHvGuA1h |
09-Feb-2026 | 08:30:00 | 102 | 899.60 | XLON | xeaMHvGuA1j |
09-Feb-2026 | 08:30:00 | 246 | 898.40 | XLON | xeaMHvGuA3J |
09-Feb-2026 | 08:30:00 | 354 | 898.60 | XLON | xeaMHvGuA3M |
09-Feb-2026 | 08:24:27 | 289 | 896.00 | XLON | xeaMHvGvsCd |
09-Feb-2026 | 08:23:26 | 215 | 896.80 | XLON | xeaMHvGvt6D |
09-Feb-2026 | 08:23:26 | 311 | 897.00 | XLON | xeaMHvGvt6J |
09-Feb-2026 | 08:22:26 | 215 | 896.80 | XLON | xeaMHvGvqyW |
09-Feb-2026 | 08:22:26 | 194 | 896.60 | XLON | xeaMHvGvqzU |
09-Feb-2026 | 08:20:48 | 382 | 898.60 | XLON | xeaMHvGvr8Z |
09-Feb-2026 | 08:20:48 | 574 | 898.80 | XLON | xeaMHvGvr8b |
09-Feb-2026 | 08:19:40 | 151 | 900.20 | XLON | xeaMHvGvo90 |
09-Feb-2026 | 08:19:40 | 220 | 900.40 | XLON | xeaMHvGvo92 |
09-Feb-2026 | 08:18:00 | 181 | 901.60 | XLON | xeaMHvGvmf$ |
09-Feb-2026 | 08:18:00 | 272 | 902.20 | XLON | xeaMHvGvmf2 |
09-Feb-2026 | 08:16:58 | 234 | 903.60 | XLON | xeaMHvGvngF |
09-Feb-2026 | 08:16:58 | 234 | 904.20 | XLON | xeaMHvGvngP |
09-Feb-2026 | 08:16:58 | 335 | 904.40 | XLON | xeaMHvGvngR |
09-Feb-2026 | 08:15:00 | 428 | 903.80 | XLON | xeaMHvGv$BH |
09-Feb-2026 | 08:15:00 | 299 | 904.00 | XLON | xeaMHvGv$Lv |
09-Feb-2026 | 08:15:00 | 428 | 904.20 | XLON | xeaMHvGv$Lx |
09-Feb-2026 | 08:14:52 | 185 | 903.40 | XLON | xeaMHvGv$SI |
09-Feb-2026 | 08:14:51 | 354 | 903.80 | XLON | xeaMHvGv$Oa |
09-Feb-2026 | 08:14:51 | 246 | 903.60 | XLON | xeaMHvGv$OW |
09-Feb-2026 | 08:13:03 | 329 | 901.80 | XLON | xeaMHvGvzNN |
09-Feb-2026 | 08:11:57 | 254 | 903.00 | XLON | xeaMHvGvwU4 |
09-Feb-2026 | 08:11:57 | 254 | 903.20 | XLON | xeaMHvGvwUK |
09-Feb-2026 | 08:11:09 | 175 | 903.60 | XLON | xeaMHvGvx0Z |
09-Feb-2026 | 08:11:09 | 218 | 903.80 | XLON | xeaMHvGvx0k |
09-Feb-2026 | 08:11:09 | 316 | 904.00 | XLON | xeaMHvGvx0v |
09-Feb-2026 | 08:10:21 | 285 | 903.20 | XLON | xeaMHvGvusL |
09-Feb-2026 | 08:10:21 | 475 | 903.40 | XLON | xeaMHvGvusP |
09-Feb-2026 | 08:10:03 | 463 | 904.00 | XLON | xeaMHvGvuKc |
09-Feb-2026 | 08:10:03 | 38 | 904.00 | XLON | xeaMHvGvuKe |
09-Feb-2026 | 08:10:03 | 75 | 904.00 | XLON | xeaMHvGvuKg |
09-Feb-2026 | 08:09:50 | 1,232 | 904.00 | XLON | xeaMHvGvvbR |
09-Feb-2026 | 08:09:50 | 113 | 904.00 | XLON | xeaMHvGvvbT |
09-Feb-2026 | 08:09:50 | 43 | 904.00 | XLON | xeaMHvGvvad |
09-Feb-2026 | 08:09:50 | 75 | 904.00 | XLON | xeaMHvGvvak |
09-Feb-2026 | 08:09:50 | 75 | 904.00 | XLON | xeaMHvGvvat |
09-Feb-2026 | 08:09:50 | 75 | 904.00 | XLON | xeaMHvGvva$ |
09-Feb-2026 | 08:09:50 | 42 | 904.00 | XLON | xeaMHvGvva6 |
09-Feb-2026 | 08:09:50 | 14 | 904.00 | XLON | xeaMHvGvvaC |
09-Feb-2026 | 08:09:50 | 75 | 904.00 | XLON | xeaMHvGvvaE |
09-Feb-2026 | 08:09:50 | 74 | 904.00 | XLON | xeaMHvGvvaG |
09-Feb-2026 | 08:06:00 | 250 | 902.40 | XLON | xeaMHvGvY0Z |
09-Feb-2026 | 08:05:49 | 299 | 902.60 | XLON | xeaMHvGvYHS |
09-Feb-2026 | 08:05:48 | 346 | 902.80 | XLON | xeaMHvGvYGI |
09-Feb-2026 | 08:05:48 | 83 | 902.80 | XLON | xeaMHvGvYGK |
09-Feb-2026 | 08:05:47 | 150 | 903.40 | XLON | xeaMHvGvYUX |
09-Feb-2026 | 08:05:46 | 4,149 | 903.40 | XLON | xeaMHvGvYUF |
09-Feb-2026 | 08:05:46 | 47 | 903.40 | XLON | xeaMHvGvYUH |
09-Feb-2026 | 08:05:46 | 354 | 903.00 | XLON | xeaMHvGvYUK |
Related Shares:
Pearson