30th Jan 2023 18:19
30 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 30 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 93.77 |
Lowest price paid per share (pence): | 93.05 |
Volume weighted average price paid per share (pence): | 93.43 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,632,662,966 of its ordinary shares in treasury and has 27,185,593,092 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 93.43 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:41 AM | XLON | 4543 | 93.54 | 702683035993996 |
08:03:16 AM | XLON | 589 | 93.54 | 702683035994194 |
08:03:16 AM | XLON | 5321 | 93.54 | 702683035994195 |
08:03:16 AM | XLON | 12969 | 93.54 | 702683035994198 |
08:04:03 AM | XLON | 1190 | 93.58 | 702683035994457 |
08:04:03 AM | XLON | 3534 | 93.58 | 702683035994456 |
08:04:47 AM | XLON | 3229 | 93.71 | 702683035994610 |
08:05:05 AM | XLON | 3100 | 93.74 | 702683035994711 |
08:05:37 AM | XLON | 9810 | 93.74 | 702683035994789 |
08:05:38 AM | XLON | 5937 | 93.71 | 702683035994791 |
08:05:38 AM | XLON | 5996 | 93.71 | 702683035994792 |
08:05:50 AM | XLON | 5937 | 93.71 | 702683035994818 |
08:05:50 AM | XLON | 9531 | 93.71 | 702683035994821 |
08:06:26 AM | XLON | 6603 | 93.69 | 702683035994904 |
08:06:26 AM | XLON | 7528 | 93.69 | 702683035994903 |
08:06:38 AM | XLON | 5013 | 93.69 | 702683035994911 |
08:07:06 AM | XLON | 3052 | 93.70 | 702683035994943 |
08:07:06 AM | XLON | 11614 | 93.70 | 702683035994944 |
08:07:50 AM | XLON | 622 | 93.77 | 702683035995045 |
08:08:22 AM | XLON | 13119 | 93.74 | 702683035995108 |
08:08:22 AM | XLON | 8536 | 93.77 | 702683035995107 |
08:08:42 AM | XLON | 8093 | 93.72 | 702683035995212 |
08:09:52 AM | XLON | 691 | 93.76 | 702683035995377 |
08:09:52 AM | XLON | 12966 | 93.76 | 702683035995378 |
08:10:08 AM | XLON | 9020 | 93.75 | 702683035995431 |
08:10:10 AM | XLON | 6359 | 93.75 | 702683035995434 |
08:10:29 AM | XLON | 4387 | 93.71 | 702683035995481 |
08:10:40 AM | XLON | 3230 | 93.68 | 702683035995509 |
08:11:26 AM | XLON | 4058 | 93.66 | 702683035995598 |
08:11:27 AM | XLON | 9184 | 93.66 | 702683035995602 |
08:12:16 AM | XLON | 11602 | 93.71 | 702683035995712 |
08:12:17 AM | XLON | 3970 | 93.72 | 702683035995714 |
08:13:05 AM | XLON | 3951 | 93.71 | 702683035995780 |
08:13:05 AM | XLON | 8536 | 93.71 | 702683035995781 |
08:13:13 AM | XLON | 2907 | 93.69 | 702683035995799 |
08:13:26 AM | XLON | 3106 | 93.66 | 702683035995834 |
08:13:45 AM | XLON | 4239 | 93.63 | 702683035995857 |
08:14:26 AM | XLON | 1 | 93.70 | 702683035995920 |
08:14:43 AM | XLON | 6898 | 93.70 | 702683035995941 |
08:14:55 AM | XLON | 2958 | 93.75 | 702683035995973 |
08:15:01 AM | XLON | 3157 | 93.77 | 702683035996026 |
08:15:02 AM | XLON | 2965 | 93.75 | 702683035996027 |
08:15:02 AM | XLON | 3055 | 93.75 | 702683035996028 |
08:15:03 AM | XLON | 4431 | 93.75 | 702683035996033 |
08:15:09 AM | XLON | 3405 | 93.71 | 702683035996039 |
08:15:19 AM | XLON | 1533 | 93.70 | 702683035996066 |
08:15:19 AM | XLON | 2934 | 93.70 | 702683035996067 |
08:16:04 AM | XLON | 959 | 93.68 | 702683035996135 |
08:16:04 AM | XLON | 2148 | 93.68 | 702683035996136 |
08:16:04 AM | XLON | 3526 | 93.68 | 702683035996138 |
08:16:04 AM | XLON | 4400 | 93.68 | 702683035996137 |
08:16:13 AM | XLON | 3329 | 93.66 | 702683035996153 |
08:16:22 AM | XLON | 3538 | 93.66 | 702683035996212 |
08:16:28 AM | XLON | 2973 | 93.66 | 702683035996234 |
08:16:50 AM | XLON | 5440 | 93.62 | 702683035996282 |
08:16:53 AM | XLON | 1809 | 93.58 | 702683035996297 |
08:16:53 AM | XLON | 2096 | 93.58 | 702683035996296 |
08:17:35 AM | XLON | 2966 | 93.56 | 702683035996438 |
08:18:00 AM | XLON | 2855 | 93.55 | 702683035996456 |
08:18:00 AM | XLON | 4859 | 93.55 | 702683035996458 |
08:18:00 AM | XLON | 5658 | 93.55 | 702683035996457 |
08:18:25 AM | XLON | 214 | 93.49 | 702683035996521 |
08:18:52 AM | XLON | 1512 | 93.50 | 702683035996556 |
08:18:59 AM | XLON | 3 | 93.48 | 702683035996561 |
08:18:59 AM | XLON | 718 | 93.48 | 702683035996562 |
08:18:59 AM | XLON | 736 | 93.48 | 702683035996563 |
08:18:59 AM | XLON | 1447 | 93.48 | 702683035996564 |
08:19:04 AM | XLON | 849 | 93.47 | 702683035996576 |
08:19:04 AM | XLON | 858 | 93.47 | 702683035996577 |
08:19:04 AM | XLON | 1457 | 93.47 | 702683035996578 |
08:19:13 AM | XLON | 2164 | 93.47 | 702683035996605 |
08:19:23 AM | XLON | 252 | 93.48 | 702683035996632 |
08:20:03 AM | XLON | 3904 | 93.58 | 702683035996714 |
08:20:03 AM | XLON | 2141 | 93.59 | 702683035996710 |
08:20:03 AM | XLON | 3534 | 93.59 | 702683035996711 |
08:20:03 AM | XLON | 3536 | 93.59 | 702683035996712 |
08:20:03 AM | XLON | 2350 | 93.60 | 702683035996713 |
08:20:03 AM | XLON | 4510 | 93.60 | 702683035996709 |
08:20:29 AM | XLON | 3002 | 93.57 | 702683035996789 |
08:20:32 AM | XLON | 10375 | 93.55 | 702683035996796 |
08:20:32 AM | XLON | 1267 | 93.56 | 702683035996794 |
08:20:32 AM | XLON | 2149 | 93.56 | 702683035996793 |
08:20:59 AM | XLON | 3466 | 93.54 | 702683035996840 |
08:21:51 AM | XLON | 2010 | 93.53 | 702683035996944 |
08:21:51 AM | XLON | 2059 | 93.53 | 702683035996943 |
08:21:51 AM | XLON | 3536 | 93.53 | 702683035996945 |
08:21:51 AM | XLON | 993 | 93.54 | 702683035996946 |
08:21:51 AM | XLON | 1616 | 93.54 | 702683035996942 |
08:21:51 AM | XLON | 8598 | 93.54 | 702683035996941 |
08:22:07 AM | XLON | 3486 | 93.49 | 702683035997018 |
08:23:00 AM | XLON | 552 | 93.50 | 702683035997072 |
08:23:00 AM | XLON | 10282 | 93.50 | 702683035997073 |
08:23:00 AM | XLON | 1382 | 93.53 | 702683035997071 |
08:23:00 AM | XLON | 1922 | 93.53 | 702683035997070 |
08:23:00 AM | XLON | 2900 | 93.53 | 702683035997069 |
08:24:02 AM | XLON | 2903 | 93.54 | 702683035997155 |
08:24:02 AM | XLON | 3297 | 93.54 | 702683035997158 |
08:24:14 AM | XLON | 7045 | 93.53 | 702683035997171 |
08:24:40 AM | XLON | 566 | 93.56 | 702683035997198 |
08:24:40 AM | XLON | 1800 | 93.56 | 702683035997197 |
08:24:40 AM | XLON | 2268 | 93.56 | 702683035997199 |
08:24:40 AM | XLON | 4068 | 93.57 | 702683035997191 |
08:25:01 AM | XLON | 7531 | 93.50 | 702683035997250 |
08:25:19 AM | XLON | 4979 | 93.50 | 702683035997340 |
08:25:52 AM | XLON | 2699 | 93.48 | 702683035997406 |
08:25:52 AM | XLON | 2870 | 93.48 | 702683035997405 |
08:26:05 AM | XLON | 3070 | 93.48 | 702683035997419 |
08:26:30 AM | XLON | 3894 | 93.47 | 702683035997465 |
08:26:57 AM | XLON | 5970 | 93.49 | 702683035997513 |
08:26:59 AM | XLON | 4262 | 93.49 | 702683035997519 |
08:27:54 AM | XLON | 3598 | 93.49 | 702683035997572 |
08:28:07 AM | XLON | 10553 | 93.48 | 702683035997602 |
08:28:07 AM | XLON | 842 | 93.49 | 702683035997599 |
08:28:07 AM | XLON | 2154 | 93.49 | 702683035997598 |
08:28:29 AM | XLON | 451 | 93.47 | 702683035997697 |
08:28:29 AM | XLON | 4400 | 93.47 | 702683035997696 |
08:29:32 AM | XLON | 104 | 93.48 | 702683035997790 |
08:29:32 AM | XLON | 570 | 93.48 | 702683035997791 |
08:29:32 AM | XLON | 2243 | 93.48 | 702683035997792 |
08:29:38 AM | XLON | 371 | 93.47 | 702683035997800 |
08:29:38 AM | XLON | 655 | 93.47 | 702683035997799 |
08:29:38 AM | XLON | 2021 | 93.47 | 702683035997798 |
08:29:50 AM | XLON | 258 | 93.47 | 702683035997820 |
08:29:58 AM | XLON | 3335 | 93.49 | 702683035997835 |
08:30:00 AM | XLON | 4044 | 93.46 | 702683035997855 |
08:30:00 AM | XLON | 7660 | 93.47 | 702683035997852 |
08:30:02 AM | XLON | 1779 | 93.44 | 702683035997866 |
08:30:02 AM | XLON | 3534 | 93.44 | 702683035997865 |
08:30:59 AM | XLON | 1084 | 93.41 | 702683035998008 |
08:30:59 AM | XLON | 1960 | 93.41 | 702683035998007 |
08:32:02 AM | XLON | 425 | 93.59 | 702683035998175 |
08:32:02 AM | XLON | 756 | 93.59 | 702683035998177 |
08:32:02 AM | XLON | 2099 | 93.59 | 702683035998174 |
08:32:02 AM | XLON | 3534 | 93.59 | 702683035998176 |
08:32:02 AM | XLON | 3536 | 93.59 | 702683035998178 |
08:32:18 AM | XLON | 1243 | 93.59 | 702683035998202 |
08:32:18 AM | XLON | 2067 | 93.59 | 702683035998203 |
08:32:43 AM | XLON | 2189 | 93.57 | 702683035998248 |
08:32:50 AM | XLON | 1645 | 93.57 | 702683035998258 |
08:32:50 AM | XLON | 3536 | 93.57 | 702683035998259 |
08:33:01 AM | XLON | 979 | 93.57 | 702683035998301 |
08:33:01 AM | XLON | 4400 | 93.57 | 702683035998300 |
08:33:48 AM | XLON | 2214 | 93.57 | 702683035998419 |
08:33:48 AM | XLON | 9432 | 93.57 | 702683035998420 |
08:35:35 AM | XLON | 1258 | 93.60 | 702683035998626 |
08:35:55 AM | XLON | 1529 | 93.58 | 702683035998652 |
08:35:55 AM | XLON | 2125 | 93.58 | 702683035998651 |
08:36:17 AM | XLON | 514 | 93.59 | 702683035998748 |
08:36:17 AM | XLON | 2300 | 93.59 | 702683035998747 |
08:36:29 AM | XLON | 3534 | 93.59 | 702683035998752 |
08:36:29 AM | XLON | 3536 | 93.59 | 702683035998753 |
08:36:29 AM | XLON | 3600 | 93.59 | 702683035998751 |
08:36:32 AM | XLON | 246 | 93.56 | 702683035998757 |
08:36:32 AM | XLON | 255 | 93.56 | 702683035998756 |
08:36:32 AM | XLON | 2010 | 93.56 | 702683035998758 |
08:36:32 AM | XLON | 3534 | 93.56 | 702683035998755 |
08:36:34 AM | XLON | 2259 | 93.56 | 702683035998759 |
08:36:34 AM | XLON | 3534 | 93.56 | 702683035998760 |
08:36:34 AM | XLON | 3536 | 93.56 | 702683035998761 |
08:36:35 AM | XLON | 1030 | 93.56 | 702683035998775 |
08:36:36 AM | XLON | 4588 | 93.55 | 702683035998777 |
08:36:40 AM | XLON | 1805 | 93.55 | 702683035998784 |
08:37:10 AM | XLON | 1406 | 93.54 | 702683035998835 |
08:37:10 AM | XLON | 1591 | 93.54 | 702683035998837 |
08:37:10 AM | XLON | 1995 | 93.54 | 702683035998836 |
08:37:10 AM | XLON | 3536 | 93.54 | 702683035998834 |
08:37:10 AM | XLON | 4187 | 93.54 | 702683035998832 |
08:37:10 AM | XLON | 4400 | 93.54 | 702683035998833 |
08:37:41 AM | XLON | 2058 | 93.53 | 702683035998874 |
08:37:49 AM | XLON | 425 | 93.52 | 702683035998883 |
08:37:49 AM | XLON | 956 | 93.53 | 702683035998886 |
08:37:49 AM | XLON | 3534 | 93.53 | 702683035998884 |
08:37:49 AM | XLON | 3536 | 93.53 | 702683035998885 |
08:38:23 AM | XLON | 1579 | 93.49 | 702683035998922 |
08:39:31 AM | XLON | 1647 | 93.52 | 702683035998996 |
08:39:34 AM | XLON | 300 | 93.52 | 702683035999002 |
08:39:46 AM | XLON | 4400 | 93.50 | 702683035999008 |
08:39:46 AM | XLON | 12875 | 93.51 | 702683035999007 |
08:39:49 AM | XLON | 1528 | 93.50 | 702683035999013 |
08:39:49 AM | XLON | 1698 | 93.50 | 702683035999012 |
08:39:55 AM | XLON | 4430 | 93.50 | 702683035999016 |
08:40:07 AM | XLON | 3233 | 93.49 | 702683035999028 |
08:40:07 AM | XLON | 8989 | 93.49 | 702683035999027 |
08:41:22 AM | XLON | 4849 | 93.52 | 702683035999157 |
08:42:21 AM | XLON | 3236 | 93.59 | 702683035999282 |
08:42:25 AM | XLON | 3200 | 93.58 | 702683035999286 |
08:42:25 AM | XLON | 3536 | 93.58 | 702683035999285 |
08:43:00 AM | XLON | 3838 | 93.56 | 702683035999355 |
08:43:00 AM | XLON | 3612 | 93.57 | 702683035999353 |
08:43:00 AM | XLON | 8724 | 93.57 | 702683035999354 |
08:43:22 AM | XLON | 584 | 93.55 | 702683035999411 |
08:43:22 AM | XLON | 634 | 93.55 | 702683035999410 |
08:43:22 AM | XLON | 1232 | 93.55 | 702683035999409 |
08:43:22 AM | XLON | 1714 | 93.55 | 702683035999412 |
08:43:25 AM | XLON | 1559 | 93.55 | 702683035999420 |
08:43:25 AM | XLON | 2671 | 93.55 | 702683035999421 |
08:44:05 AM | XLON | 44 | 93.55 | 702683035999492 |
08:44:05 AM | XLON | 3200 | 93.55 | 702683035999491 |
08:44:17 AM | XLON | 1435 | 93.55 | 702683035999494 |
08:44:17 AM | XLON | 1585 | 93.55 | 702683035999495 |
08:44:26 AM | XLON | 566 | 93.59 | 702683035999525 |
08:44:26 AM | XLON | 1800 | 93.59 | 702683035999527 |
08:44:26 AM | XLON | 2140 | 93.59 | 702683035999526 |
08:44:26 AM | XLON | 3153 | 93.59 | 702683035999528 |
08:44:33 AM | XLON | 6170 | 93.57 | 702683035999545 |
08:44:34 AM | XLON | 3675 | 93.57 | 702683035999555 |
08:46:06 AM | XLON | 469 | 93.64 | 702683035999668 |
08:46:06 AM | XLON | 2115 | 93.64 | 702683035999667 |
08:46:06 AM | XLON | 808 | 93.65 | 702683035999669 |
08:46:06 AM | XLON | 2921 | 93.66 | 702683035999666 |
08:46:11 AM | XLON | 2726 | 93.64 | 702683035999677 |
08:48:00 AM | XLON | 5129 | 93.63 | 702683035999804 |
08:48:02 AM | XLON | 1071 | 93.63 | 702683035999809 |
08:48:11 AM | XLON | 711 | 93.63 | 702683035999822 |
08:48:11 AM | XLON | 3487 | 93.63 | 702683035999821 |
08:48:11 AM | XLON | 4058 | 93.63 | 702683035999820 |
08:48:16 AM | XLON | 2548 | 93.62 | 702683035999830 |
08:48:16 AM | XLON | 3534 | 93.62 | 702683035999828 |
08:48:16 AM | XLON | 3536 | 93.62 | 702683035999829 |
08:48:22 AM | XLON | 287 | 93.61 | 702683035999832 |
08:48:22 AM | XLON | 2625 | 93.61 | 702683035999831 |
08:49:09 AM | XLON | 2010 | 93.64 | 702683035999944 |
08:49:09 AM | XLON | 3536 | 93.64 | 702683035999943 |
08:49:09 AM | XLON | 3761 | 93.64 | 702683035999945 |
08:49:09 AM | XLON | 9334 | 93.64 | 702683035999941 |
08:50:22 AM | XLON | 1 | 93.65 | 702683036000028 |
08:51:11 AM | XLON | 4037 | 93.71 | 702683036000099 |
08:51:11 AM | XLON | 6724 | 93.71 | 702683036000100 |
08:51:16 AM | XLON | 1451 | 93.66 | 702683036000127 |
08:51:16 AM | XLON | 1932 | 93.66 | 702683036000125 |
08:51:16 AM | XLON | 3156 | 93.66 | 702683036000110 |
08:51:16 AM | XLON | 3534 | 93.66 | 702683036000124 |
08:51:16 AM | XLON | 3536 | 93.66 | 702683036000123 |
08:51:16 AM | XLON | 3590 | 93.66 | 702683036000126 |
08:51:52 AM | XLON | 8072 | 93.70 | 702683036000184 |
08:52:38 AM | XLON | 172 | 93.70 | 702683036000233 |
08:52:38 AM | XLON | 692 | 93.70 | 702683036000232 |
08:52:38 AM | XLON | 2224 | 93.70 | 702683036000231 |
08:53:13 AM | XLON | 13803 | 93.72 | 702683036000278 |
08:53:24 AM | XLON | 1666 | 93.72 | 702683036000323 |
08:53:24 AM | XLON | 5525 | 93.72 | 702683036000322 |
08:54:12 AM | XLON | 1236 | 93.70 | 702683036000342 |
08:54:12 AM | XLON | 3534 | 93.70 | 702683036000341 |
08:55:08 AM | XLON | 860 | 93.69 | 702683036000392 |
08:55:08 AM | XLON | 4400 | 93.69 | 702683036000391 |
08:55:31 AM | XLON | 6941 | 93.67 | 702683036000406 |
08:55:40 AM | XLON | 5345 | 93.67 | 702683036000437 |
08:55:40 AM | XLON | 6718 | 93.67 | 702683036000436 |
08:55:55 AM | XLON | 1372 | 93.64 | 702683036000457 |
08:55:55 AM | XLON | 2437 | 93.64 | 702683036000456 |
08:56:39 AM | XLON | 6160 | 93.59 | 702683036000528 |
08:57:23 AM | XLON | 2088 | 93.56 | 702683036000586 |
08:57:23 AM | XLON | 2105 | 93.56 | 702683036000585 |
08:57:57 AM | XLON | 10546 | 93.57 | 702683036000635 |
08:58:28 AM | XLON | 505 | 93.55 | 702683036000666 |
08:58:28 AM | XLON | 2944 | 93.55 | 702683036000662 |
08:58:28 AM | XLON | 3200 | 93.55 | 702683036000665 |
08:58:44 AM | XLON | 3081 | 93.52 | 702683036000686 |
08:58:44 AM | XLON | 3553 | 93.52 | 702683036000683 |
08:59:43 AM | XLON | 3172 | 93.54 | 702683036000788 |
08:59:43 AM | XLON | 3235 | 93.54 | 702683036000789 |
09:00:02 AM | XLON | 118 | 93.53 | 702683036000825 |
09:00:02 AM | XLON | 728 | 93.53 | 702683036000820 |
09:00:02 AM | XLON | 970 | 93.53 | 702683036000824 |
09:00:02 AM | XLON | 2912 | 93.53 | 702683036000821 |
09:00:02 AM | XLON | 3536 | 93.53 | 702683036000823 |
09:01:01 AM | XLON | 2010 | 93.56 | 702683036001022 |
09:01:01 AM | XLON | 2030 | 93.56 | 702683036001021 |
09:01:01 AM | XLON | 2276 | 93.56 | 702683036001023 |
09:01:22 AM | XLON | 9414 | 93.54 | 702683036001070 |
09:02:46 AM | XLON | 1210 | 93.52 | 702683036001195 |
09:02:46 AM | XLON | 2164 | 93.52 | 702683036001194 |
09:02:46 AM | XLON | 487 | 93.53 | 702683036001192 |
09:02:46 AM | XLON | 5571 | 93.53 | 702683036001193 |
09:03:07 AM | XLON | 950 | 93.50 | 702683036001213 |
09:03:07 AM | XLON | 2918 | 93.50 | 702683036001214 |
09:03:07 AM | XLON | 3815 | 93.50 | 702683036001212 |
09:03:07 AM | XLON | 8755 | 93.50 | 702683036001211 |
09:04:16 AM | XLON | 9334 | 93.47 | 702683036001341 |
09:04:57 AM | XLON | 4284 | 93.50 | 702683036001414 |
09:05:47 AM | XLON | 1 | 93.49 | 702683036001475 |
09:05:59 AM | XLON | 2092 | 93.50 | 702683036001479 |
09:06:13 AM | XLON | 1973 | 93.50 | 702683036001487 |
09:06:17 AM | XLON | 1372 | 93.48 | 702683036001506 |
09:06:17 AM | XLON | 1983 | 93.48 | 702683036001505 |
09:06:17 AM | XLON | 4422 | 93.49 | 702683036001503 |
09:06:17 AM | XLON | 8861 | 93.49 | 702683036001504 |
09:06:24 AM | XLON | 3511 | 93.46 | 702683036001513 |
09:07:05 AM | XLON | 3621 | 93.45 | 702683036001562 |
09:07:20 AM | XLON | 3351 | 93.39 | 702683036001585 |
09:08:01 AM | XLON | 1993 | 93.38 | 702683036001706 |
09:08:01 AM | XLON | 4861 | 93.38 | 702683036001705 |
09:08:20 AM | XLON | 3535 | 93.34 | 702683036001751 |
09:08:20 AM | XLON | 4206 | 93.35 | 702683036001750 |
09:09:24 AM | XLON | 8306 | 93.32 | 702683036001852 |
09:09:59 AM | XLON | 313 | 93.35 | 702683036001906 |
09:09:59 AM | XLON | 4360 | 93.35 | 702683036001907 |
09:10:44 AM | XLON | 2408 | 93.36 | 702683036001951 |
09:11:31 AM | XLON | 591 | 93.37 | 702683036002005 |
09:11:40 AM | XLON | 1828 | 93.38 | 702683036002025 |
09:11:40 AM | XLON | 299 | 93.39 | 702683036002027 |
09:11:40 AM | XLON | 3000 | 93.39 | 702683036002026 |
09:11:49 AM | XLON | 1526 | 93.39 | 702683036002041 |
09:11:49 AM | XLON | 3570 | 93.39 | 702683036002042 |
09:12:05 AM | XLON | 14083 | 93.38 | 702683036002060 |
09:12:20 AM | XLON | 3189 | 93.36 | 702683036002093 |
09:13:08 AM | XLON | 808 | 93.32 | 702683036002127 |
09:13:08 AM | XLON | 2271 | 93.32 | 702683036002126 |
09:13:37 AM | XLON | 1374 | 93.31 | 702683036002191 |
09:13:37 AM | XLON | 3463 | 93.31 | 702683036002190 |
09:14:27 AM | XLON | 4500 | 93.31 | 702683036002235 |
09:14:27 AM | XLON | 4577 | 93.31 | 702683036002234 |
09:15:05 AM | XLON | 2954 | 93.33 | 702683036002292 |
09:16:09 AM | XLON | 688 | 93.28 | 702683036002351 |
09:16:09 AM | XLON | 1406 | 93.28 | 702683036002350 |
09:16:09 AM | XLON | 5893 | 93.28 | 702683036002352 |
09:16:09 AM | XLON | 9049 | 93.28 | 702683036002345 |
09:16:39 AM | XLON | 1552 | 93.29 | 702683036002368 |
09:16:39 AM | XLON | 1930 | 93.29 | 702683036002367 |
09:17:09 AM | XLON | 91 | 93.28 | 702683036002391 |
09:17:09 AM | XLON | 1628 | 93.28 | 702683036002393 |
09:17:09 AM | XLON | 1709 | 93.28 | 702683036002392 |
09:17:40 AM | XLON | 4902 | 93.28 | 702683036002421 |
09:19:13 AM | XLON | 7928 | 93.40 | 702683036002552 |
09:19:13 AM | XLON | 8606 | 93.40 | 702683036002554 |
09:20:03 AM | XLON | 3673 | 93.40 | 702683036002614 |
09:21:11 AM | XLON | 1774 | 93.42 | 702683036002759 |
09:21:11 AM | XLON | 2010 | 93.42 | 702683036002760 |
09:22:03 AM | XLON | 3082 | 93.41 | 702683036002980 |
09:22:12 AM | XLON | 898 | 93.41 | 702683036003007 |
09:22:17 AM | XLON | 688 | 93.41 | 702683036003010 |
09:22:17 AM | XLON | 4400 | 93.41 | 702683036003009 |
09:22:17 AM | XLON | 7790 | 93.41 | 702683036003008 |
09:22:29 AM | XLON | 2 | 93.39 | 702683036003023 |
09:23:22 AM | XLON | 2933 | 93.39 | 702683036003059 |
09:23:33 AM | XLON | 774 | 93.39 | 702683036003077 |
09:23:33 AM | XLON | 2242 | 93.39 | 702683036003079 |
09:23:33 AM | XLON | 4200 | 93.39 | 702683036003078 |
09:24:08 AM | XLON | 1710 | 93.39 | 702683036003129 |
09:24:08 AM | XLON | 1828 | 93.39 | 702683036003130 |
09:24:49 AM | XLON | 2 | 93.37 | 702683036003165 |
09:24:49 AM | XLON | 4200 | 93.37 | 702683036003166 |
09:25:27 AM | XLON | 1 | 93.36 | 702683036003191 |
09:26:00 AM | XLON | 2128 | 93.35 | 702683036003254 |
09:26:00 AM | XLON | 3534 | 93.35 | 702683036003253 |
09:26:00 AM | XLON | 1571 | 93.36 | 702683036003243 |
09:26:00 AM | XLON | 3399 | 93.36 | 702683036003244 |
09:27:17 AM | XLON | 3536 | 93.36 | 702683036003340 |
09:28:22 AM | XLON | 12518 | 93.32 | 702683036003462 |
09:28:26 AM | XLON | 5739 | 93.32 | 702683036003480 |
09:29:19 AM | XLON | 1746 | 93.33 | 702683036003556 |
09:29:19 AM | XLON | 2900 | 93.33 | 702683036003555 |
09:29:19 AM | XLON | 3322 | 93.33 | 702683036003551 |
09:29:54 AM | XLON | 3350 | 93.29 | 702683036003619 |
09:31:00 AM | XLON | 2665 | 93.34 | 702683036003699 |
09:31:52 AM | XLON | 2041 | 93.35 | 702683036003746 |
09:31:52 AM | XLON | 4540 | 93.35 | 702683036003745 |
09:31:56 AM | XLON | 3900 | 93.33 | 702683036003757 |
09:32:51 AM | XLON | 3224 | 93.32 | 702683036003832 |
09:34:00 AM | XLON | 4312 | 93.36 | 702683036003951 |
09:34:27 AM | XLON | 158 | 93.35 | 702683036003990 |
09:34:27 AM | XLON | 831 | 93.35 | 702683036003989 |
09:34:27 AM | XLON | 2859 | 93.35 | 702683036003988 |
09:34:28 AM | XLON | 14064 | 93.33 | 702683036003993 |
09:35:08 AM | XLON | 1437 | 93.28 | 702683036004087 |
09:35:08 AM | XLON | 3942 | 93.28 | 702683036004088 |
09:36:20 AM | XLON | 715 | 93.22 | 702683036004228 |
09:36:20 AM | XLON | 2665 | 93.22 | 702683036004226 |
09:36:20 AM | XLON | 2665 | 93.22 | 702683036004227 |
09:37:10 AM | XLON | 3666 | 93.22 | 702683036004271 |
09:37:44 AM | XLON | 6763 | 93.23 | 702683036004326 |
09:38:01 AM | XLON | 3754 | 93.23 | 702683036004345 |
09:38:18 AM | XLON | 3398 | 93.20 | 702683036004369 |
09:38:59 AM | XLON | 3089 | 93.20 | 702683036004465 |
09:39:58 AM | XLON | 495 | 93.25 | 702683036004538 |
09:39:58 AM | XLON | 4400 | 93.25 | 702683036004539 |
09:39:58 AM | XLON | 3 | 93.26 | 702683036004540 |
09:39:58 AM | XLON | 1327 | 93.26 | 702683036004541 |
09:40:08 AM | XLON | 1067 | 93.24 | 702683036004556 |
09:40:08 AM | XLON | 3834 | 93.24 | 702683036004557 |
09:40:08 AM | XLON | 4327 | 93.24 | 702683036004558 |
09:41:03 AM | XLON | 5057 | 93.22 | 702683036004627 |
09:42:02 AM | XLON | 3514 | 93.25 | 702683036004692 |
09:42:02 AM | XLON | 5309 | 93.25 | 702683036004688 |
09:43:52 AM | XLON | 1000 | 93.28 | 702683036004852 |
09:43:52 AM | XLON | 12382 | 93.28 | 702683036004851 |
09:44:07 AM | XLON | 864 | 93.28 | 702683036004884 |
09:44:07 AM | XLON | 5232 | 93.28 | 702683036004883 |
09:45:01 AM | XLON | 1325 | 93.24 | 702683036004948 |
09:45:01 AM | XLON | 1838 | 93.24 | 702683036004947 |
09:45:01 AM | XLON | 4523 | 93.25 | 702683036004939 |
09:46:18 AM | XLON | 1009 | 93.21 | 702683036005066 |
09:46:18 AM | XLON | 3787 | 93.21 | 702683036005064 |
09:46:18 AM | XLON | 4400 | 93.21 | 702683036005065 |
09:46:42 AM | XLON | 3058 | 93.20 | 702683036005092 |
09:47:18 AM | XLON | 999 | 93.06 | 702683036005203 |
09:47:18 AM | XLON | 1394 | 93.06 | 702683036005202 |
09:47:52 AM | XLON | 8384 | 93.05 | 702683036005261 |
09:48:56 AM | XLON | 10794 | 93.13 | 702683036005506 |
09:49:34 AM | XLON | 3318 | 93.12 | 702683036005560 |
09:50:01 AM | XLON | 4697 | 93.11 | 702683036005612 |
09:52:10 AM | XLON | 2943 | 93.15 | 702683036005805 |
09:52:20 AM | XLON | 1668 | 93.16 | 702683036005836 |
09:52:20 AM | XLON | 1778 | 93.16 | 702683036005837 |
09:52:22 AM | XLON | 4668 | 93.15 | 702683036005839 |
09:52:35 AM | XLON | 3012 | 93.13 | 702683036005868 |
09:53:35 AM | XLON | 955 | 93.17 | 702683036005944 |
09:53:35 AM | XLON | 2537 | 93.17 | 702683036005946 |
09:53:35 AM | XLON | 3534 | 93.17 | 702683036005945 |
09:54:38 AM | XLON | 13802 | 93.16 | 702683036005986 |
09:57:09 AM | XLON | 1354 | 93.31 | 702683036006163 |
09:57:09 AM | XLON | 1988 | 93.31 | 702683036006161 |
09:57:09 AM | XLON | 3536 | 93.31 | 702683036006162 |
09:57:09 AM | XLON | 12712 | 93.31 | 702683036006157 |
09:58:00 AM | XLON | 3036 | 93.29 | 702683036006186 |
09:58:31 AM | XLON | 374 | 93.30 | 702683036006248 |
09:58:31 AM | XLON | 1523 | 93.30 | 702683036006246 |
09:58:31 AM | XLON | 2286 | 93.30 | 702683036006247 |
09:59:15 AM | XLON | 3072 | 93.28 | 702683036006290 |
10:00:07 AM | XLON | 6636 | 93.27 | 702683036006346 |
10:00:07 AM | XLON | 6941 | 93.27 | 702683036006345 |
10:01:07 AM | XLON | 3984 | 93.26 | 702683036006404 |
10:01:19 AM | XLON | 3640 | 93.25 | 702683036006424 |
10:02:13 AM | XLON | 1406 | 93.24 | 702683036006522 |
10:02:36 AM | XLON | 3798 | 93.21 | 702683036006574 |
10:02:36 AM | XLON | 7831 | 93.21 | 702683036006576 |
10:03:44 AM | XLON | 1137 | 93.24 | 702683036006676 |
10:04:00 AM | XLON | 4375 | 93.27 | 702683036006706 |
10:04:13 AM | XLON | 7236 | 93.25 | 702683036006738 |
10:05:32 AM | XLON | 1 | 93.22 | 702683036006808 |
10:05:32 AM | XLON | 553 | 93.22 | 702683036006810 |
10:05:32 AM | XLON | 3534 | 93.22 | 702683036006809 |
10:06:55 AM | XLON | 1811 | 93.25 | 702683036006861 |
10:06:55 AM | XLON | 3365 | 93.25 | 702683036006858 |
10:06:55 AM | XLON | 4400 | 93.25 | 702683036006860 |
10:07:41 AM | XLON | 1406 | 93.28 | 702683036006910 |
10:07:41 AM | XLON | 1530 | 93.28 | 702683036006911 |
10:08:04 AM | XLON | 9798 | 93.28 | 702683036006926 |
10:08:22 AM | XLON | 1770 | 93.27 | 702683036006942 |
10:08:22 AM | XLON | 5294 | 93.27 | 702683036006941 |
10:11:28 AM | XLON | 33 | 93.29 | 702683036007195 |
10:11:28 AM | XLON | 2071 | 93.29 | 702683036007197 |
10:11:28 AM | XLON | 3044 | 93.29 | 702683036007198 |
10:11:28 AM | XLON | 12367 | 93.29 | 702683036007196 |
10:11:56 AM | XLON | 1000 | 93.32 | 702683036007279 |
10:11:56 AM | XLON | 5913 | 93.32 | 702683036007280 |
10:12:23 AM | XLON | 2855 | 93.29 | 702683036007303 |
10:12:23 AM | XLON | 2991 | 93.29 | 702683036007304 |
10:13:32 AM | XLON | 3177 | 93.28 | 702683036007408 |
10:13:43 AM | XLON | 5828 | 93.27 | 702683036007440 |
10:14:17 AM | XLON | 1 | 93.30 | 702683036007491 |
10:14:51 AM | XLON | 6632 | 93.30 | 702683036007523 |
10:16:18 AM | XLON | 939 | 93.34 | 702683036007618 |
10:16:18 AM | XLON | 1888 | 93.34 | 702683036007617 |
10:16:18 AM | XLON | 4400 | 93.34 | 702683036007616 |
10:16:18 AM | XLON | 7271 | 93.34 | 702683036007614 |
10:17:19 AM | XLON | 781 | 93.33 | 702683036007696 |
10:17:19 AM | XLON | 3132 | 93.33 | 702683036007697 |
10:18:44 AM | XLON | 3536 | 93.35 | 702683036007820 |
10:18:56 AM | XLON | 1226 | 93.35 | 702683036007824 |
10:18:56 AM | XLON | 1889 | 93.35 | 702683036007823 |
10:19:42 AM | XLON | 13911 | 93.34 | 702683036007873 |
10:19:45 AM | XLON | 7189 | 93.34 | 702683036007876 |
10:21:05 AM | XLON | 1819 | 93.27 | 702683036008006 |
10:21:05 AM | XLON | 3536 | 93.27 | 702683036008005 |
10:21:05 AM | XLON | 3499 | 93.28 | 702683036008003 |
10:22:05 AM | XLON | 10210 | 93.27 | 702683036008100 |
10:23:35 AM | XLON | 6385 | 93.25 | 702683036008217 |
10:23:42 AM | XLON | 7331 | 93.23 | 702683036008239 |
10:24:42 AM | XLON | 4528 | 93.24 | 702683036008290 |
10:26:21 AM | XLON | 13050 | 93.25 | 702683036008420 |
10:26:27 AM | XLON | 3347 | 93.23 | 702683036008445 |
10:27:35 AM | XLON | 1719 | 93.22 | 702683036008504 |
10:27:35 AM | XLON | 2209 | 93.22 | 702683036008503 |
10:27:48 AM | XLON | 8399 | 93.20 | 702683036008508 |
10:28:31 AM | XLON | 4450 | 93.22 | 702683036008593 |
10:29:07 AM | XLON | 5731 | 93.16 | 702683036008610 |
10:30:27 AM | XLON | 98 | 93.22 | 702683036008677 |
10:30:27 AM | XLON | 1825 | 93.22 | 702683036008679 |
10:30:27 AM | XLON | 2129 | 93.22 | 702683036008678 |
10:31:16 AM | XLON | 1300 | 93.23 | 702683036008732 |
10:31:16 AM | XLON | 3350 | 93.23 | 702683036008731 |
10:31:16 AM | XLON | 5349 | 93.23 | 702683036008730 |
10:32:37 AM | XLON | 1989 | 93.23 | 702683036008816 |
10:32:46 AM | XLON | 77 | 93.23 | 702683036008823 |
10:32:53 AM | XLON | 10704 | 93.22 | 702683036008826 |
10:34:25 AM | XLON | 11971 | 93.28 | 702683036008959 |
10:34:26 AM | XLON | 2102 | 93.28 | 702683036008960 |
10:35:16 AM | XLON | 4142 | 93.33 | 702683036009048 |
10:35:27 AM | XLON | 15 | 93.32 | 702683036009065 |
10:35:27 AM | XLON | 3656 | 93.32 | 702683036009066 |
10:36:04 AM | XLON | 8645 | 93.31 | 702683036009081 |
10:37:12 AM | XLON | 1382 | 93.27 | 702683036009143 |
10:37:12 AM | XLON | 2005 | 93.27 | 702683036009144 |
10:38:02 AM | XLON | 2010 | 93.28 | 702683036009238 |
10:38:02 AM | XLON | 3536 | 93.28 | 702683036009237 |
10:38:02 AM | XLON | 4400 | 93.28 | 702683036009236 |
10:38:02 AM | XLON | 208 | 93.29 | 702683036009239 |
10:38:02 AM | XLON | 7583 | 93.30 | 702683036009231 |
10:39:22 AM | XLON | 2956 | 93.26 | 702683036009302 |
10:40:05 AM | XLON | 10556 | 93.27 | 702683036009331 |
10:41:27 AM | XLON | 1221 | 93.27 | 702683036009475 |
10:41:27 AM | XLON | 1813 | 93.27 | 702683036009478 |
10:41:27 AM | XLON | 2329 | 93.27 | 702683036009479 |
10:41:27 AM | XLON | 4400 | 93.27 | 702683036009477 |
10:41:27 AM | XLON | 4908 | 93.27 | 702683036009476 |
10:42:14 AM | XLON | 3332 | 93.27 | 702683036009547 |
10:42:27 AM | XLON | 31 | 93.24 | 702683036009557 |
10:44:54 AM | XLON | 1246 | 93.36 | 702683036009697 |
10:44:54 AM | XLON | 2164 | 93.36 | 702683036009696 |
10:44:56 AM | XLON | 1286 | 93.34 | 702683036009700 |
10:44:56 AM | XLON | 1835 | 93.34 | 702683036009701 |
10:44:56 AM | XLON | 3500 | 93.34 | 702683036009699 |
10:44:56 AM | XLON | 3536 | 93.34 | 702683036009702 |
10:44:56 AM | XLON | 3570 | 93.34 | 702683036009703 |
10:45:58 AM | XLON | 1533 | 93.35 | 702683036009776 |
10:45:58 AM | XLON | 2496 | 93.35 | 702683036009775 |
10:46:13 AM | XLON | 2024 | 93.33 | 702683036009797 |
10:46:13 AM | XLON | 13271 | 93.34 | 702683036009787 |
10:46:40 AM | XLON | 960 | 93.32 | 702683036009825 |
10:46:40 AM | XLON | 2605 | 93.32 | 702683036009826 |
10:48:09 AM | XLON | 2943 | 93.36 | 702683036009899 |
10:49:00 AM | XLON | 2974 | 93.35 | 702683036009931 |
10:49:20 AM | XLON | 1406 | 93.35 | 702683036009971 |
10:51:37 AM | XLON | 1406 | 93.40 | 702683036010105 |
10:51:37 AM | XLON | 2056 | 93.40 | 702683036010106 |
10:51:37 AM | XLON | 2638 | 93.40 | 702683036010104 |
10:51:42 AM | XLON | 2 | 93.40 | 702683036010107 |
10:51:42 AM | XLON | 2413 | 93.40 | 702683036010108 |
10:51:48 AM | XLON | 1527 | 93.42 | 702683036010134 |
10:51:58 AM | XLON | 2571 | 93.42 | 702683036010139 |
10:51:58 AM | XLON | 2596 | 93.42 | 702683036010138 |
10:52:09 AM | XLON | 260 | 93.42 | 702683036010169 |
10:52:09 AM | XLON | 2477 | 93.42 | 702683036010170 |
10:52:22 AM | XLON | 1516 | 93.42 | 702683036010177 |
10:52:22 AM | XLON | 2189 | 93.42 | 702683036010178 |
10:53:16 AM | XLON | 544 | 93.41 | 702683036010223 |
10:53:16 AM | XLON | 3638 | 93.41 | 702683036010221 |
10:53:16 AM | XLON | 4098 | 93.41 | 702683036010222 |
10:53:16 AM | XLON | 9964 | 93.41 | 702683036010220 |
10:53:44 AM | XLON | 6353 | 93.38 | 702683036010244 |
10:54:12 AM | XLON | 6998 | 93.39 | 702683036010303 |
10:55:29 AM | XLON | 6854 | 93.37 | 702683036010357 |
10:57:35 AM | XLON | 910 | 93.38 | 702683036010442 |
10:57:35 AM | XLON | 917 | 93.38 | 702683036010441 |
10:57:35 AM | XLON | 1087 | 93.38 | 702683036010443 |
10:58:17 AM | XLON | 1210 | 93.38 | 702683036010459 |
10:58:17 AM | XLON | 2279 | 93.38 | 702683036010458 |
10:58:17 AM | XLON | 4400 | 93.38 | 702683036010457 |
10:58:17 AM | XLON | 7700 | 93.38 | 702683036010456 |
10:58:28 AM | XLON | 4220 | 93.37 | 702683036010489 |
10:59:23 AM | XLON | 3253 | 93.39 | 702683036010547 |
11:00:47 AM | XLON | 2665 | 93.40 | 702683036010629 |
11:00:47 AM | XLON | 4188 | 93.40 | 702683036010631 |
11:00:47 AM | XLON | 4444 | 93.40 | 702683036010630 |
11:01:39 AM | XLON | 182 | 93.36 | 702683036010703 |
11:01:39 AM | XLON | 2861 | 93.36 | 702683036010704 |
11:01:39 AM | XLON | 3239 | 93.36 | 702683036010702 |
11:04:02 AM | XLON | 951 | 93.39 | 702683036010803 |
11:04:02 AM | XLON | 1804 | 93.39 | 702683036010801 |
11:04:02 AM | XLON | 2661 | 93.39 | 702683036010800 |
11:04:02 AM | XLON | 2752 | 93.39 | 702683036010804 |
11:04:02 AM | XLON | 3534 | 93.39 | 702683036010802 |
11:04:02 AM | XLON | 3547 | 93.39 | 702683036010799 |
11:04:54 AM | XLON | 3100 | 93.37 | 702683036010832 |
11:04:54 AM | XLON | 3982 | 93.37 | 702683036010833 |
11:06:02 AM | XLON | 2855 | 93.41 | 702683036010987 |
11:06:02 AM | XLON | 4338 | 93.41 | 702683036010988 |
11:06:36 AM | XLON | 1137 | 93.37 | 702683036010998 |
11:07:08 AM | XLON | 2796 | 93.33 | 702683036011046 |
11:07:08 AM | XLON | 4714 | 93.33 | 702683036011047 |
11:10:35 AM | XLON | 4535 | 93.32 | 702683036011285 |
11:10:35 AM | XLON | 8924 | 93.32 | 702683036011284 |
11:10:37 AM | XLON | 22 | 93.32 | 702683036011286 |
11:10:37 AM | XLON | 8003 | 93.32 | 702683036011287 |
11:11:52 AM | XLON | 720 | 93.26 | 702683036011327 |
11:11:52 AM | XLON | 905 | 93.26 | 702683036011326 |
11:11:52 AM | XLON | 1465 | 93.26 | 702683036011328 |
11:12:23 AM | XLON | 4868 | 93.28 | 702683036011376 |
11:12:38 AM | XLON | 5055 | 93.28 | 702683036011410 |
11:14:34 AM | XLON | 12237 | 93.24 | 702683036011515 |
11:14:58 AM | XLON | 4764 | 93.25 | 702683036011524 |
11:15:44 AM | XLON | 3519 | 93.24 | 702683036011542 |
11:16:00 AM | XLON | 770 | 93.20 | 702683036011568 |
11:16:00 AM | XLON | 3100 | 93.20 | 702683036011567 |
11:16:25 AM | XLON | 3215 | 93.22 | 702683036011589 |
11:17:59 AM | XLON | 3240 | 93.22 | 702683036011635 |
11:18:01 AM | XLON | 4310 | 93.22 | 702683036011636 |
11:18:01 AM | XLON | 4310 | 93.22 | 702683036011637 |
11:20:07 AM | XLON | 599 | 93.21 | 702683036011742 |
11:20:07 AM | XLON | 1842 | 93.21 | 702683036011739 |
11:20:07 AM | XLON | 3534 | 93.21 | 702683036011740 |
11:20:07 AM | XLON | 3536 | 93.21 | 702683036011741 |
11:20:40 AM | XLON | 9230 | 93.20 | 702683036011775 |
11:22:14 AM | XLON | 5869 | 93.21 | 702683036011916 |
11:22:33 AM | XLON | 8658 | 93.22 | 702683036011925 |
11:22:44 AM | XLON | 1176 | 93.22 | 702683036011939 |
11:22:44 AM | XLON | 1818 | 93.22 | 702683036011940 |
11:23:49 AM | XLON | 2973 | 93.18 | 702683036011965 |
11:24:22 AM | XLON | 2881 | 93.16 | 702683036012026 |
11:24:22 AM | XLON | 3693 | 93.16 | 702683036012027 |
11:25:27 AM | XLON | 53 | 93.13 | 702683036012072 |
11:25:27 AM | XLON | 2102 | 93.13 | 702683036012074 |
11:25:27 AM | XLON | 2398 | 93.13 | 702683036012075 |
11:25:27 AM | XLON | 3347 | 93.13 | 702683036012073 |
11:26:27 AM | XLON | 246 | 93.11 | 702683036012128 |
11:26:27 AM | XLON | 3408 | 93.11 | 702683036012129 |
11:26:28 AM | XLON | 317 | 93.11 | 702683036012130 |
11:26:41 AM | XLON | 5936 | 93.11 | 702683036012134 |
11:28:01 AM | XLON | 2912 | 93.15 | 702683036012209 |
11:28:42 AM | XLON | 125 | 93.14 | 702683036012247 |
11:28:42 AM | XLON | 2010 | 93.14 | 702683036012246 |
11:28:42 AM | XLON | 2070 | 93.14 | 702683036012245 |
11:28:42 AM | XLON | 6881 | 93.14 | 702683036012244 |
11:30:39 AM | XLON | 1017 | 93.18 | 702683036012329 |
11:30:39 AM | XLON | 2362 | 93.18 | 702683036012328 |
11:30:40 AM | XLON | 43 | 93.18 | 702683036012330 |
11:30:40 AM | XLON | 321 | 93.18 | 702683036012331 |
11:30:40 AM | XLON | 1800 | 93.18 | 702683036012333 |
11:30:40 AM | XLON | 2010 | 93.18 | 702683036012332 |
11:31:35 AM | XLON | 3233 | 93.16 | 702683036012403 |
11:31:35 AM | XLON | 8662 | 93.16 | 702683036012402 |
11:32:12 AM | XLON | 5969 | 93.16 | 702683036012497 |
11:33:22 AM | XLON | 2665 | 93.19 | 702683036012595 |
11:33:22 AM | XLON | 5279 | 93.19 | 702683036012596 |
11:34:00 AM | XLON | 5099 | 93.15 | 702683036012665 |
11:35:27 AM | XLON | 33 | 93.17 | 702683036012796 |
11:35:27 AM | XLON | 4084 | 93.17 | 702683036012797 |
11:36:07 AM | XLON | 8799 | 93.22 | 702683036012888 |
11:37:07 AM | XLON | 4030 | 93.21 | 702683036012941 |
11:38:02 AM | XLON | 4131 | 93.19 | 702683036012987 |
11:39:49 AM | XLON | 9969 | 93.21 | 702683036013073 |
11:39:49 AM | XLON | 2028 | 93.23 | 702683036013070 |
11:39:49 AM | XLON | 3286 | 93.23 | 702683036013071 |
11:40:03 AM | XLON | 6840 | 93.16 | 702683036013094 |
11:42:07 AM | XLON | 941 | 93.19 | 702683036013284 |
11:42:07 AM | XLON | 2220 | 93.19 | 702683036013283 |
11:42:13 AM | XLON | 1250 | 93.19 | 702683036013288 |
11:42:13 AM | XLON | 3061 | 93.19 | 702683036013290 |
11:42:13 AM | XLON | 3497 | 93.19 | 702683036013291 |
11:42:13 AM | XLON | 4069 | 93.19 | 702683036013289 |
11:43:10 AM | XLON | 2266 | 93.17 | 702683036013334 |
11:43:10 AM | XLON | 5639 | 93.17 | 702683036013335 |
11:43:58 AM | XLON | 288 | 93.16 | 702683036013389 |
11:43:58 AM | XLON | 1406 | 93.16 | 702683036013388 |
11:43:58 AM | XLON | 1406 | 93.16 | 702683036013390 |
11:45:39 AM | XLON | 2 | 93.18 | 702683036013472 |
11:45:39 AM | XLON | 3 | 93.18 | 702683036013471 |
11:45:39 AM | XLON | 44 | 93.18 | 702683036013470 |
11:45:39 AM | XLON | 469 | 93.18 | 702683036013473 |
11:46:32 AM | XLON | 126 | 93.19 | 702683036013520 |
11:46:40 AM | XLON | 28 | 93.19 | 702683036013537 |
11:46:40 AM | XLON | 1406 | 93.19 | 702683036013534 |
11:46:40 AM | XLON | 1406 | 93.19 | 702683036013536 |
11:46:40 AM | XLON | 1816 | 93.19 | 702683036013531 |
11:46:40 AM | XLON | 2665 | 93.19 | 702683036013530 |
11:46:40 AM | XLON | 3534 | 93.19 | 702683036013532 |
11:46:40 AM | XLON | 3536 | 93.19 | 702683036013533 |
11:46:40 AM | XLON | 3536 | 93.19 | 702683036013535 |
11:47:26 AM | XLON | 67 | 93.19 | 702683036013597 |
11:47:37 AM | XLON | 1 | 93.21 | 702683036013615 |
11:47:41 AM | XLON | 5360 | 93.21 | 702683036013618 |
11:48:25 AM | XLON | 2001 | 93.24 | 702683036013677 |
11:48:25 AM | XLON | 3536 | 93.24 | 702683036013678 |
11:49:43 AM | XLON | 1900 | 93.28 | 702683036013803 |
11:49:43 AM | XLON | 2056 | 93.28 | 702683036013804 |
11:49:43 AM | XLON | 3054 | 93.28 | 702683036013801 |
11:49:43 AM | XLON | 3536 | 93.28 | 702683036013802 |
11:50:44 AM | XLON | 1939 | 93.30 | 702683036013883 |
11:50:44 AM | XLON | 2503 | 93.30 | 702683036013882 |
11:50:44 AM | XLON | 379 | 93.31 | 702683036013885 |
11:50:44 AM | XLON | 3536 | 93.31 | 702683036013884 |
11:50:44 AM | XLON | 3757 | 93.31 | 702683036013881 |
11:51:38 AM | XLON | 3665 | 93.34 | 702683036013941 |
11:51:41 AM | XLON | 7773 | 93.34 | 702683036013944 |
11:51:58 AM | XLON | 4640 | 93.32 | 702683036013972 |
11:54:47 AM | XLON | 2194 | 93.36 | 702683036014131 |
11:55:02 AM | XLON | 11967 | 93.36 | 702683036014156 |
11:55:05 AM | XLON | 2564 | 93.35 | 702683036014158 |
11:55:05 AM | XLON | 10137 | 93.35 | 702683036014157 |
11:56:36 AM | XLON | 704 | 93.35 | 702683036014238 |
11:56:58 AM | XLON | 97 | 93.35 | 702683036014271 |
11:57:03 AM | XLON | 1529 | 93.33 | 702683036014287 |
11:57:03 AM | XLON | 1845 | 93.33 | 702683036014286 |
11:57:03 AM | XLON | 6726 | 93.35 | 702683036014283 |
11:57:29 AM | XLON | 131 | 93.31 | 702683036014316 |
11:57:52 AM | XLON | 4316 | 93.31 | 702683036014321 |
11:58:30 AM | XLON | 14397 | 93.33 | 702683036014338 |
12:00:12 PM | XLON | 9938 | 93.34 | 702683036014471 |
12:00:49 PM | XLON | 5223 | 93.36 | 702683036014510 |
12:01:13 PM | XLON | 1 | 93.35 | 702683036014524 |
12:01:13 PM | XLON | 9382 | 93.35 | 702683036014525 |
12:02:22 PM | XLON | 8284 | 93.33 | 702683036014643 |
12:04:27 PM | XLON | 175 | 93.34 | 702683036014773 |
12:05:09 PM | XLON | 4696 | 93.33 | 702683036014830 |
12:06:27 PM | XLON | 80 | 93.34 | 702683036014895 |
12:06:30 PM | XLON | 815 | 93.34 | 702683036014897 |
12:06:30 PM | XLON | 832 | 93.34 | 702683036014896 |
12:08:29 PM | XLON | 2023 | 93.35 | 702683036014990 |
12:08:29 PM | XLON | 3534 | 93.35 | 702683036014991 |
12:08:29 PM | XLON | 3536 | 93.35 | 702683036014992 |
12:08:29 PM | XLON | 2057 | 93.36 | 702683036014993 |
12:08:29 PM | XLON | 3534 | 93.36 | 702683036014994 |
12:08:29 PM | XLON | 3536 | 93.36 | 702683036014995 |
12:08:29 PM | XLON | 4046 | 93.36 | 702683036014996 |
12:08:40 PM | XLON | 4272 | 93.34 | 702683036015007 |
12:09:09 PM | XLON | 2169 | 93.33 | 702683036015021 |
12:09:09 PM | XLON | 3534 | 93.33 | 702683036015022 |
12:09:09 PM | XLON | 3536 | 93.33 | 702683036015023 |
12:09:12 PM | XLON | 19 | 93.33 | 702683036015025 |
12:09:12 PM | XLON | 524 | 93.33 | 702683036015026 |
12:09:12 PM | XLON | 868 | 93.33 | 702683036015028 |
12:09:12 PM | XLON | 3534 | 93.33 | 702683036015027 |
12:09:37 PM | XLON | 2 | 93.31 | 702683036015039 |
12:12:50 PM | XLON | 278 | 93.46 | 702683036015216 |
12:12:50 PM | XLON | 13944 | 93.46 | 702683036015215 |
12:12:51 PM | XLON | 3 | 93.45 | 702683036015217 |
12:13:09 PM | XLON | 624 | 93.46 | 702683036015254 |
12:13:09 PM | XLON | 2010 | 93.46 | 702683036015253 |
12:13:09 PM | XLON | 2999 | 93.46 | 702683036015252 |
12:13:09 PM | XLON | 3536 | 93.46 | 702683036015255 |
12:13:14 PM | XLON | 3 | 93.46 | 702683036015260 |
12:13:14 PM | XLON | 1148 | 93.46 | 702683036015261 |
12:13:15 PM | XLON | 13 | 93.46 | 702683036015262 |
12:13:18 PM | XLON | 77 | 93.46 | 702683036015263 |
12:13:40 PM | XLON | 3006 | 93.46 | 702683036015276 |
12:13:49 PM | XLON | 1876 | 93.43 | 702683036015289 |
12:13:49 PM | XLON | 2010 | 93.43 | 702683036015290 |
12:13:49 PM | XLON | 4400 | 93.43 | 702683036015288 |
12:14:13 PM | XLON | 1842 | 93.40 | 702683036015330 |
12:14:13 PM | XLON | 3455 | 93.40 | 702683036015331 |
12:14:36 PM | XLON | 2991 | 93.40 | 702683036015345 |
12:14:56 PM | XLON | 1430 | 93.39 | 702683036015368 |
12:15:53 PM | XLON | 1849 | 93.40 | 702683036015414 |
12:15:53 PM | XLON | 6744 | 93.40 | 702683036015413 |
12:15:53 PM | XLON | 8449 | 93.40 | 702683036015412 |
12:16:42 PM | XLON | 3835 | 93.43 | 702683036015499 |
12:16:42 PM | XLON | 3889 | 93.43 | 702683036015500 |
12:17:30 PM | XLON | 1111 | 93.42 | 702683036015533 |
12:17:30 PM | XLON | 2749 | 93.42 | 702683036015532 |
12:17:30 PM | XLON | 5780 | 93.42 | 702683036015534 |
12:19:00 PM | XLON | 1970 | 93.36 | 702683036015605 |
12:19:00 PM | XLON | 2315 | 93.36 | 702683036015606 |
12:19:00 PM | XLON | 4947 | 93.37 | 702683036015600 |
12:21:04 PM | XLON | 3945 | 93.35 | 702683036015748 |
12:21:04 PM | XLON | 10428 | 93.35 | 702683036015732 |
12:21:56 PM | XLON | 603 | 93.35 | 702683036015829 |
12:21:56 PM | XLON | 2792 | 93.35 | 702683036015836 |
12:22:08 PM | XLON | 2683 | 93.30 | 702683036015871 |
12:22:08 PM | XLON | 5209 | 93.30 | 702683036015872 |
12:22:52 PM | XLON | 1278 | 93.30 | 702683036015923 |
12:22:52 PM | XLON | 1711 | 93.30 | 702683036015925 |
12:22:52 PM | XLON | 1887 | 93.30 | 702683036015924 |
12:23:18 PM | XLON | 3503 | 93.27 | 702683036015960 |
12:25:56 PM | XLON | 901 | 93.32 | 702683036016072 |
12:25:56 PM | XLON | 893 | 93.33 | 702683036016071 |
12:26:06 PM | XLON | 1406 | 93.32 | 702683036016086 |
12:26:06 PM | XLON | 1946 | 93.32 | 702683036016084 |
12:26:06 PM | XLON | 2948 | 93.32 | 702683036016082 |
12:26:06 PM | XLON | 4400 | 93.32 | 702683036016085 |
12:27:01 PM | XLON | 851 | 93.32 | 702683036016109 |
12:27:01 PM | XLON | 933 | 93.32 | 702683036016110 |
12:27:01 PM | XLON | 1181 | 93.32 | 702683036016111 |
12:28:29 PM | XLON | 957 | 93.33 | 702683036016152 |
12:29:27 PM | XLON | 1406 | 93.32 | 702683036016199 |
12:29:27 PM | XLON | 13983 | 93.32 | 702683036016195 |
12:29:27 PM | XLON | 1803 | 93.33 | 702683036016200 |
12:29:27 PM | XLON | 3536 | 93.33 | 702683036016201 |
12:29:27 PM | XLON | 3959 | 93.33 | 702683036016202 |
12:29:33 PM | XLON | 563 | 93.30 | 702683036016250 |
12:30:29 PM | XLON | 11028 | 93.32 | 702683036016306 |
12:31:36 PM | XLON | 6335 | 93.36 | 702683036016347 |
12:32:12 PM | XLON | 11983 | 93.35 | 702683036016372 |
12:34:20 PM | XLON | 2408 | 93.34 | 702683036016485 |
12:34:20 PM | XLON | 3449 | 93.34 | 702683036016484 |
12:34:20 PM | XLON | 311 | 93.35 | 702683036016477 |
12:34:20 PM | XLON | 1406 | 93.35 | 702683036016478 |
12:35:21 PM | XLON | 4312 | 93.37 | 702683036016592 |
12:36:28 PM | XLON | 2665 | 93.38 | 702683036016625 |
12:36:28 PM | XLON | 4223 | 93.38 | 702683036016624 |
12:36:28 PM | XLON | 4224 | 93.38 | 702683036016626 |
12:36:28 PM | XLON | 4350 | 93.38 | 702683036016627 |
12:36:41 PM | XLON | 7762 | 93.36 | 702683036016640 |
12:37:06 PM | XLON | 5166 | 93.34 | 702683036016725 |
12:38:28 PM | XLON | 6336 | 93.33 | 702683036016813 |
12:38:43 PM | XLON | 6771 | 93.32 | 702683036016816 |
12:40:52 PM | XLON | 1115 | 93.32 | 702683036016932 |
12:40:58 PM | XLON | 2 | 93.33 | 702683036016945 |
12:41:00 PM | XLON | 4 | 93.33 | 702683036016946 |
12:41:22 PM | XLON | 1406 | 93.33 | 702683036016964 |
12:41:27 PM | XLON | 2211 | 93.33 | 702683036016984 |
12:41:34 PM | XLON | 1406 | 93.32 | 702683036017008 |
12:41:34 PM | XLON | 1878 | 93.32 | 702683036017007 |
12:41:34 PM | XLON | 3534 | 93.32 | 702683036017005 |
12:41:34 PM | XLON | 3536 | 93.32 | 702683036017006 |
12:41:34 PM | XLON | 4400 | 93.32 | 702683036017004 |
12:41:43 PM | XLON | 451 | 93.30 | 702683036017023 |
12:41:43 PM | XLON | 8329 | 93.30 | 702683036017024 |
12:42:06 PM | XLON | 1815 | 93.30 | 702683036017071 |
12:42:28 PM | XLON | 1633 | 93.30 | 702683036017089 |
12:42:28 PM | XLON | 1706 | 93.30 | 702683036017090 |
12:42:45 PM | XLON | 1406 | 93.28 | 702683036017126 |
12:42:45 PM | XLON | 5236 | 93.28 | 702683036017127 |
12:44:14 PM | XLON | 1680 | 93.28 | 702683036017234 |
12:44:14 PM | XLON | 2010 | 93.28 | 702683036017233 |
12:44:14 PM | XLON | 4400 | 93.28 | 702683036017232 |
12:45:26 PM | XLON | 1712 | 93.27 | 702683036017342 |
12:46:24 PM | XLON | 10 | 93.31 | 702683036017456 |
12:46:27 PM | XLON | 1737 | 93.31 | 702683036017484 |
12:46:56 PM | XLON | 531 | 93.30 | 702683036017534 |
12:47:16 PM | XLON | 1855 | 93.30 | 702683036017604 |
12:47:16 PM | XLON | 2479 | 93.30 | 702683036017605 |
12:47:16 PM | XLON | 4334 | 93.30 | 702683036017602 |
12:47:16 PM | XLON | 9127 | 93.30 | 702683036017603 |
12:47:16 PM | XLON | 12516 | 93.30 | 702683036017598 |
12:47:57 PM | XLON | 1689 | 93.28 | 702683036017630 |
12:48:42 PM | XLON | 750 | 93.29 | 702683036017670 |
12:49:19 PM | XLON | 188 | 93.29 | 702683036017757 |
12:49:19 PM | XLON | 770 | 93.29 | 702683036017758 |
12:49:19 PM | XLON | 2088 | 93.29 | 702683036017759 |
12:49:27 PM | XLON | 1355 | 93.28 | 702683036017767 |
12:51:37 PM | XLON | 2010 | 93.28 | 702683036017886 |
12:51:37 PM | XLON | 2107 | 93.28 | 702683036017884 |
12:51:37 PM | XLON | 3536 | 93.28 | 702683036017885 |
12:51:37 PM | XLON | 1274 | 93.29 | 702683036017887 |
12:51:37 PM | XLON | 87 | 93.30 | 702683036017882 |
12:51:37 PM | XLON | 13440 | 93.30 | 702683036017883 |
12:52:03 PM | XLON | 12460 | 93.27 | 702683036017902 |
12:52:37 PM | XLON | 2944 | 93.28 | 702683036017950 |
12:52:52 PM | XLON | 3686 | 93.28 | 702683036017964 |
12:53:24 PM | XLON | 3336 | 93.27 | 702683036017990 |
12:55:36 PM | XLON | 2596 | 93.30 | 702683036018091 |
12:55:36 PM | XLON | 3534 | 93.30 | 702683036018090 |
12:55:36 PM | XLON | 10682 | 93.30 | 702683036018089 |
12:57:50 PM | XLON | 8276 | 93.37 | 702683036018203 |
12:58:27 PM | XLON | 1406 | 93.41 | 702683036018255 |
12:58:27 PM | XLON | 1925 | 93.41 | 702683036018252 |
12:58:27 PM | XLON | 3534 | 93.41 | 702683036018253 |
12:58:27 PM | XLON | 3536 | 93.41 | 702683036018254 |
12:58:27 PM | XLON | 1878 | 93.42 | 702683036018256 |
12:58:27 PM | XLON | 4077 | 93.42 | 702683036018249 |
12:58:51 PM | XLON | 1 | 93.38 | 702683036018279 |
12:58:51 PM | XLON | 5536 | 93.38 | 702683036018278 |
12:59:55 PM | XLON | 3170 | 93.35 | 702683036018360 |
13:00:01 PM | XLON | 2541 | 93.35 | 702683036018369 |
13:00:01 PM | XLON | 3054 | 93.35 | 702683036018370 |
13:01:35 PM | XLON | 8544 | 93.39 | 702683036018457 |
13:03:13 PM | XLON | 621 | 93.38 | 702683036018539 |
13:03:13 PM | XLON | 4400 | 93.38 | 702683036018538 |
13:03:13 PM | XLON | 13108 | 93.38 | 702683036018537 |
13:03:46 PM | XLON | 3359 | 93.36 | 702683036018554 |
13:05:09 PM | XLON | 2 | 93.38 | 702683036018645 |
13:05:09 PM | XLON | 18 | 93.38 | 702683036018644 |
13:05:09 PM | XLON | 451 | 93.38 | 702683036018643 |
13:05:09 PM | XLON | 2508 | 93.38 | 702683036018646 |
13:05:15 PM | XLON | 183 | 93.37 | 702683036018654 |
13:05:15 PM | XLON | 3027 | 93.37 | 702683036018652 |
13:05:15 PM | XLON | 4400 | 93.37 | 702683036018653 |
13:05:39 PM | XLON | 5711 | 93.39 | 702683036018685 |
13:07:00 PM | XLON | 31 | 93.39 | 702683036018726 |
13:07:00 PM | XLON | 207 | 93.39 | 702683036018724 |
13:07:00 PM | XLON | 4160 | 93.39 | 702683036018723 |
13:07:00 PM | XLON | 4400 | 93.39 | 702683036018725 |
13:07:17 PM | XLON | 2570 | 93.38 | 702683036018756 |
13:07:17 PM | XLON | 6498 | 93.38 | 702683036018757 |
13:08:11 PM | XLON | 735 | 93.41 | 702683036018853 |
13:08:11 PM | XLON | 1336 | 93.41 | 702683036018855 |
13:08:11 PM | XLON | 2183 | 93.41 | 702683036018854 |
13:08:11 PM | XLON | 2855 | 93.41 | 702683036018852 |
13:09:15 PM | XLON | 69 | 93.40 | 702683036018986 |
13:09:15 PM | XLON | 9235 | 93.40 | 702683036018985 |
13:11:10 PM | XLON | 2855 | 93.39 | 702683036019167 |
13:11:10 PM | XLON | 11284 | 93.39 | 702683036019168 |
13:12:26 PM | XLON | 262 | 93.38 | 702683036019222 |
13:13:24 PM | XLON | 3496 | 93.40 | 702683036019252 |
13:13:29 PM | XLON | 275 | 93.40 | 702683036019257 |
13:13:29 PM | XLON | 963 | 93.40 | 702683036019255 |
13:13:29 PM | XLON | 964 | 93.40 | 702683036019256 |
13:13:34 PM | XLON | 2 | 93.40 | 702683036019258 |
13:15:28 PM | XLON | 1406 | 93.41 | 702683036019335 |
13:15:28 PM | XLON | 4400 | 93.41 | 702683036019334 |
13:15:41 PM | XLON | 1586 | 93.40 | 702683036019351 |
13:16:07 PM | XLON | 9 | 93.40 | 702683036019358 |
13:16:26 PM | XLON | 605 | 93.40 | 702683036019385 |
13:16:31 PM | XLON | 27 | 93.40 | 702683036019390 |
13:17:00 PM | XLON | 1355 | 93.39 | 702683036019404 |
13:17:00 PM | XLON | 5278 | 93.39 | 702683036019405 |
13:17:01 PM | XLON | 151 | 93.39 | 702683036019409 |
13:17:01 PM | XLON | 1406 | 93.39 | 702683036019406 |
13:17:01 PM | XLON | 1406 | 93.39 | 702683036019408 |
13:17:01 PM | XLON | 3534 | 93.39 | 702683036019407 |
13:17:21 PM | XLON | 4228 | 93.40 | 702683036019421 |
13:17:26 PM | XLON | 394 | 93.40 | 702683036019425 |
13:17:56 PM | XLON | 1909 | 93.40 | 702683036019439 |
13:17:56 PM | XLON | 2010 | 93.40 | 702683036019441 |
13:17:56 PM | XLON | 3536 | 93.40 | 702683036019440 |
13:18:01 PM | XLON | 3534 | 93.39 | 702683036019443 |
13:18:01 PM | XLON | 4400 | 93.39 | 702683036019444 |
13:18:23 PM | XLON | 2025 | 93.40 | 702683036019467 |
13:18:29 PM | XLON | 3718 | 93.40 | 702683036019481 |
13:18:29 PM | XLON | 4400 | 93.40 | 702683036019482 |
13:18:39 PM | XLON | 2939 | 93.40 | 702683036019487 |
13:18:45 PM | XLON | 5018 | 93.39 | 702683036019499 |
13:18:59 PM | XLON | 5744 | 93.39 | 702683036019504 |
13:19:44 PM | XLON | 3478 | 93.36 | 702683036019534 |
13:19:44 PM | XLON | 4951 | 93.36 | 702683036019533 |
13:20:36 PM | XLON | 5654 | 93.34 | 702683036019567 |
13:21:37 PM | XLON | 2 | 93.30 | 702683036019604 |
13:21:37 PM | XLON | 4901 | 93.30 | 702683036019605 |
13:23:28 PM | XLON | 1164 | 93.34 | 702683036019723 |
13:23:28 PM | XLON | 3805 | 93.34 | 702683036019719 |
13:24:19 PM | XLON | 10404 | 93.33 | 702683036019809 |
13:24:21 PM | XLON | 7 | 93.35 | 702683036019851 |
13:24:21 PM | XLON | 197 | 93.35 | 702683036019852 |
13:24:47 PM | XLON | 912 | 93.40 | 702683036019892 |
13:24:47 PM | XLON | 2069 | 93.40 | 702683036019891 |
13:26:00 PM | XLON | 4345 | 93.38 | 702683036019962 |
13:26:33 PM | XLON | 4200 | 93.38 | 702683036019997 |
13:26:33 PM | XLON | 4684 | 93.38 | 702683036019995 |
13:27:07 PM | XLON | 665 | 93.37 | 702683036020045 |
13:27:07 PM | XLON | 699 | 93.37 | 702683036020044 |
13:27:07 PM | XLON | 2386 | 93.37 | 702683036020043 |
13:27:07 PM | XLON | 5059 | 93.37 | 702683036020041 |
13:27:08 PM | XLON | 2 | 93.37 | 702683036020054 |
13:27:08 PM | XLON | 4 | 93.37 | 702683036020055 |
13:27:08 PM | XLON | 15 | 93.37 | 702683036020053 |
13:27:08 PM | XLON | 242 | 93.37 | 702683036020057 |
13:27:08 PM | XLON | 531 | 93.37 | 702683036020056 |
13:27:33 PM | XLON | 2571 | 93.37 | 702683036020077 |
13:27:37 PM | XLON | 2115 | 93.37 | 702683036020078 |
13:27:37 PM | XLON | 2751 | 93.37 | 702683036020079 |
13:27:53 PM | XLON | 3020 | 93.37 | 702683036020086 |
13:30:04 PM | XLON | 2062 | 93.38 | 702683036020248 |
13:30:04 PM | XLON | 3536 | 93.38 | 702683036020249 |
13:30:09 PM | XLON | 10982 | 93.37 | 702683036020262 |
13:30:15 PM | XLON | 406 | 93.37 | 702683036020270 |
13:30:15 PM | XLON | 3244 | 93.37 | 702683036020269 |
13:30:55 PM | XLON | 4348 | 93.36 | 702683036020288 |
13:31:13 PM | XLON | 12649 | 93.39 | 702683036020404 |
13:31:18 PM | XLON | 3640 | 93.36 | 702683036020429 |
13:31:18 PM | XLON | 6211 | 93.36 | 702683036020430 |
13:32:45 PM | XLON | 1989 | 93.36 | 702683036020534 |
13:33:45 PM | XLON | 11 | 93.36 | 702683036020577 |
13:33:45 PM | XLON | 5417 | 93.36 | 702683036020578 |
13:33:50 PM | XLON | 5889 | 93.37 | 702683036020603 |
13:34:03 PM | XLON | 1264 | 93.37 | 702683036020622 |
13:34:03 PM | XLON | 1711 | 93.37 | 702683036020623 |
13:34:19 PM | XLON | 176 | 93.37 | 702683036020664 |
13:34:19 PM | XLON | 1406 | 93.37 | 702683036020662 |
13:34:19 PM | XLON | 1406 | 93.37 | 702683036020663 |
13:34:25 PM | XLON | 1825 | 93.36 | 702683036020665 |
13:34:25 PM | XLON | 2029 | 93.36 | 702683036020666 |
13:34:39 PM | XLON | 1128 | 93.36 | 702683036020668 |
13:34:39 PM | XLON | 1828 | 93.36 | 702683036020667 |
13:34:55 PM | XLON | 1406 | 93.36 | 702683036020687 |
13:35:34 PM | XLON | 35 | 93.35 | 702683036020733 |
13:35:34 PM | XLON | 387 | 93.35 | 702683036020725 |
13:35:34 PM | XLON | 1880 | 93.35 | 702683036020730 |
13:35:34 PM | XLON | 3534 | 93.35 | 702683036020732 |
13:35:34 PM | XLON | 3536 | 93.35 | 702683036020731 |
13:35:34 PM | XLON | 4548 | 93.35 | 702683036020726 |
13:35:35 PM | XLON | 3076 | 93.33 | 702683036020736 |
13:35:35 PM | XLON | 6581 | 93.33 | 702683036020735 |
13:36:35 PM | XLON | 3809 | 93.34 | 702683036020877 |
13:39:06 PM | XLON | 67 | 93.34 | 702683036021051 |
13:39:08 PM | XLON | 2710 | 93.34 | 702683036021055 |
13:39:10 PM | XLON | 51 | 93.34 | 702683036021057 |
13:39:23 PM | XLON | 13624 | 93.34 | 702683036021068 |
13:39:38 PM | XLON | 3536 | 93.33 | 702683036021101 |
13:39:38 PM | XLON | 1863 | 93.34 | 702683036021103 |
13:39:38 PM | XLON | 3600 | 93.34 | 702683036021102 |
13:39:38 PM | XLON | 13959 | 93.34 | 702683036021098 |
13:40:06 PM | XLON | 2523 | 93.33 | 702683036021139 |
13:40:39 PM | XLON | 603 | 93.33 | 702683036021171 |
13:40:39 PM | XLON | 3534 | 93.33 | 702683036021170 |
13:41:10 PM | XLON | 878 | 93.31 | 702683036021244 |
13:41:10 PM | XLON | 9296 | 93.31 | 702683036021242 |
13:41:26 PM | XLON | 7036 | 93.33 | 702683036021282 |
13:42:40 PM | XLON | 1406 | 93.32 | 702683036021332 |
13:42:40 PM | XLON | 3534 | 93.32 | 702683036021333 |
13:42:41 PM | XLON | 9471 | 93.31 | 702683036021335 |
13:44:02 PM | XLON | 1459 | 93.33 | 702683036021434 |
13:44:02 PM | XLON | 4263 | 93.33 | 702683036021433 |
13:44:02 PM | XLON | 6329 | 93.33 | 702683036021430 |
13:44:25 PM | XLON | 1000 | 93.34 | 702683036021449 |
13:44:25 PM | XLON | 2529 | 93.34 | 702683036021450 |
13:44:25 PM | XLON | 3196 | 93.34 | 702683036021454 |
13:45:42 PM | XLON | 848 | 93.35 | 702683036021552 |
13:45:42 PM | XLON | 1844 | 93.35 | 702683036021551 |
13:45:42 PM | XLON | 2883 | 93.35 | 702683036021553 |
13:45:42 PM | XLON | 4021 | 93.35 | 702683036021549 |
13:45:46 PM | XLON | 4919 | 93.35 | 702683036021570 |
13:46:05 PM | XLON | 4517 | 93.34 | 702683036021592 |
13:46:52 PM | XLON | 4400 | 93.35 | 702683036021713 |
13:46:52 PM | XLON | 4644 | 93.35 | 702683036021712 |
13:46:53 PM | XLON | 2348 | 93.35 | 702683036021714 |
13:47:11 PM | XLON | 4960 | 93.34 | 702683036021746 |
13:48:39 PM | XLON | 14050 | 93.34 | 702683036021827 |
13:48:48 PM | XLON | 7595 | 93.34 | 702683036021836 |
13:50:15 PM | XLON | 1208 | 93.35 | 702683036021946 |
13:50:15 PM | XLON | 1415 | 93.35 | 702683036021945 |
13:50:15 PM | XLON | 6136 | 93.35 | 702683036021947 |
13:50:15 PM | XLON | 13520 | 93.35 | 702683036021941 |
13:51:14 PM | XLON | 11126 | 93.35 | 702683036022020 |
13:51:27 PM | XLON | 3199 | 93.34 | 702683036022043 |
13:52:13 PM | XLON | 14302 | 93.34 | 702683036022139 |
13:53:27 PM | XLON | 3 | 93.35 | 702683036022203 |
13:53:27 PM | XLON | 1215 | 93.35 | 702683036022205 |
13:53:27 PM | XLON | 4180 | 93.35 | 702683036022204 |
13:53:27 PM | XLON | 13785 | 93.35 | 702683036022201 |
13:54:02 PM | XLON | 3300 | 93.34 | 702683036022248 |
13:54:58 PM | XLON | 1406 | 93.34 | 702683036022296 |
13:55:03 PM | XLON | 394 | 93.34 | 702683036022300 |
13:55:03 PM | XLON | 910 | 93.34 | 702683036022299 |
13:55:03 PM | XLON | 1691 | 93.34 | 702683036022298 |
13:55:18 PM | XLON | 456 | 93.34 | 702683036022320 |
13:55:18 PM | XLON | 497 | 93.34 | 702683036022321 |
13:55:22 PM | XLON | 1406 | 93.34 | 702683036022322 |
13:55:28 PM | XLON | 1298 | 93.34 | 702683036022353 |
13:55:29 PM | XLON | 231 | 93.33 | 702683036022357 |
13:55:29 PM | XLON | 5342 | 93.33 | 702683036022356 |
13:55:48 PM | XLON | 6546 | 93.32 | 702683036022373 |
13:55:48 PM | XLON | 7114 | 93.32 | 702683036022372 |
13:57:02 PM | XLON | 991 | 93.30 | 702683036022520 |
13:57:08 PM | XLON | 3543 | 93.30 | 702683036022521 |
13:58:06 PM | XLON | 1 | 93.33 | 702683036022596 |
13:58:30 PM | XLON | 1875 | 93.32 | 702683036022651 |
13:58:30 PM | XLON | 312 | 93.33 | 702683036022653 |
13:58:30 PM | XLON | 3633 | 93.33 | 702683036022652 |
13:58:30 PM | XLON | 10475 | 93.33 | 702683036022648 |
13:58:31 PM | XLON | 3988 | 93.32 | 702683036022654 |
14:01:49 PM | XLON | 4400 | 93.39 | 702683036022898 |
14:01:51 PM | XLON | 13712 | 93.39 | 702683036022899 |
14:01:53 PM | XLON | 5181 | 93.39 | 702683036022900 |
14:01:54 PM | XLON | 49 | 93.39 | 702683036022901 |
14:01:55 PM | XLON | 11681 | 93.39 | 702683036022903 |
14:02:08 PM | XLON | 1406 | 93.39 | 702683036022927 |
14:02:08 PM | XLON | 2008 | 93.39 | 702683036022928 |
14:02:20 PM | XLON | 3700 | 93.41 | 702683036022936 |
14:02:26 PM | XLON | 1895 | 93.41 | 702683036022937 |
14:02:40 PM | XLON | 3101 | 93.40 | 702683036022946 |
14:02:40 PM | XLON | 1901 | 93.41 | 702683036022947 |
14:02:40 PM | XLON | 3534 | 93.41 | 702683036022948 |
14:02:40 PM | XLON | 3536 | 93.41 | 702683036022949 |
14:02:56 PM | XLON | 601 | 93.40 | 702683036022959 |
14:02:56 PM | XLON | 5821 | 93.40 | 702683036022958 |
14:02:57 PM | XLON | 6739 | 93.40 | 702683036022960 |
14:03:12 PM | XLON | 4694 | 93.39 | 702683036022978 |
14:04:27 PM | XLON | 66 | 93.38 | 702683036023038 |
14:04:27 PM | XLON | 3502 | 93.38 | 702683036023037 |
14:05:43 PM | XLON | 1860 | 93.39 | 702683036023143 |
14:05:43 PM | XLON | 3100 | 93.39 | 702683036023144 |
14:05:43 PM | XLON | 780 | 93.40 | 702683036023147 |
14:05:43 PM | XLON | 3534 | 93.40 | 702683036023145 |
14:05:43 PM | XLON | 3536 | 93.40 | 702683036023146 |
14:05:43 PM | XLON | 11820 | 93.40 | 702683036023141 |
14:05:54 PM | XLON | 5616 | 93.38 | 702683036023178 |
14:06:44 PM | XLON | 888 | 93.37 | 702683036023232 |
14:06:44 PM | XLON | 2010 | 93.37 | 702683036023233 |
14:06:44 PM | XLON | 2064 | 93.37 | 702683036023234 |
14:07:27 PM | XLON | 1302 | 93.37 | 702683036023297 |
14:10:18 PM | XLON | 2177 | 93.38 | 702683036023450 |
14:10:18 PM | XLON | 3534 | 93.38 | 702683036023449 |
14:10:18 PM | XLON | 4294 | 93.38 | 702683036023445 |
14:10:21 PM | XLON | 3755 | 93.37 | 702683036023451 |
14:11:09 PM | XLON | 1806 | 93.38 | 702683036023556 |
14:11:12 PM | XLON | 930 | 93.38 | 702683036023583 |
14:11:16 PM | XLON | 350 | 93.38 | 702683036023598 |
14:11:16 PM | XLON | 1012 | 93.38 | 702683036023599 |
14:11:30 PM | XLON | 2 | 93.38 | 702683036023629 |
14:11:35 PM | XLON | 17 | 93.38 | 702683036023632 |
14:11:57 PM | XLON | 89 | 93.38 | 702683036023642 |
14:12:12 PM | XLON | 3100 | 93.38 | 702683036023688 |
14:12:12 PM | XLON | 5706 | 93.38 | 702683036023687 |
14:12:55 PM | XLON | 2090 | 93.38 | 702683036023749 |
14:12:55 PM | XLON | 3536 | 93.38 | 702683036023750 |
14:13:00 PM | XLON | 209 | 93.36 | 702683036023758 |
14:13:00 PM | XLON | 231 | 93.36 | 702683036023759 |
14:13:00 PM | XLON | 1406 | 93.36 | 702683036023757 |
14:13:00 PM | XLON | 4400 | 93.36 | 702683036023756 |
14:13:02 PM | XLON | 1406 | 93.36 | 702683036023765 |
14:13:04 PM | XLON | 1777 | 93.36 | 702683036023766 |
14:13:05 PM | XLON | 1406 | 93.36 | 702683036023767 |
14:13:06 PM | XLON | 1406 | 93.36 | 702683036023768 |
14:13:07 PM | XLON | 388 | 93.36 | 702683036023771 |
14:13:07 PM | XLON | 1046 | 93.36 | 702683036023770 |
14:13:31 PM | XLON | 23 | 93.36 | 702683036023793 |
14:13:36 PM | XLON | 1606 | 93.36 | 702683036023797 |
14:13:36 PM | XLON | 10240 | 93.36 | 702683036023798 |
14:13:52 PM | XLON | 1406 | 93.36 | 702683036023809 |
14:14:12 PM | XLON | 11074 | 93.35 | 702683036023822 |
14:14:12 PM | XLON | 1406 | 93.36 | 702683036023826 |
14:14:12 PM | XLON | 2094 | 93.36 | 702683036023830 |
14:14:12 PM | XLON | 3534 | 93.36 | 702683036023828 |
14:14:12 PM | XLON | 3536 | 93.36 | 702683036023827 |
14:14:12 PM | XLON | 3778 | 93.36 | 702683036023829 |
14:14:12 PM | XLON | 4191 | 93.36 | 702683036023831 |
14:14:12 PM | XLON | 7718 | 93.36 | 702683036023832 |
14:14:17 PM | XLON | 3423 | 93.33 | 702683036023843 |
14:15:33 PM | XLON | 213 | 93.34 | 702683036023938 |
14:15:33 PM | XLON | 3088 | 93.34 | 702683036023940 |
14:15:33 PM | XLON | 8428 | 93.34 | 702683036023939 |
14:15:57 PM | XLON | 1887 | 93.29 | 702683036023963 |
14:15:57 PM | XLON | 3335 | 93.29 | 702683036023964 |
14:17:27 PM | XLON | 28 | 93.31 | 702683036024079 |
14:18:40 PM | XLON | 588 | 93.33 | 702683036024135 |
14:19:09 PM | XLON | 2172 | 93.31 | 702683036024174 |
14:19:09 PM | XLON | 3204 | 93.31 | 702683036024176 |
14:19:09 PM | XLON | 3536 | 93.31 | 702683036024175 |
14:19:09 PM | XLON | 4400 | 93.31 | 702683036024173 |
14:19:09 PM | XLON | 11450 | 93.32 | 702683036024170 |
14:19:31 PM | XLON | 23 | 93.32 | 702683036024221 |
14:20:28 PM | XLON | 2184 | 93.36 | 702683036024319 |
14:20:29 PM | XLON | 2189 | 93.36 | 702683036024321 |
14:20:29 PM | XLON | 2561 | 93.36 | 702683036024324 |
14:20:29 PM | XLON | 3534 | 93.36 | 702683036024322 |
14:20:29 PM | XLON | 3536 | 93.36 | 702683036024323 |
14:20:30 PM | XLON | 7388 | 93.34 | 702683036024333 |
14:20:57 PM | XLON | 1196 | 93.35 | 702683036024353 |
14:20:57 PM | XLON | 1944 | 93.35 | 702683036024354 |
14:21:05 PM | XLON | 13245 | 93.34 | 702683036024366 |
14:21:27 PM | XLON | 19 | 93.31 | 702683036024394 |
14:21:27 PM | XLON | 4200 | 93.31 | 702683036024395 |
14:22:09 PM | XLON | 1694 | 93.30 | 702683036024436 |
14:22:09 PM | XLON | 2078 | 93.30 | 702683036024435 |
14:22:26 PM | XLON | 2053 | 93.30 | 702683036024481 |
14:22:27 PM | XLON | 1954 | 93.30 | 702683036024483 |
14:22:27 PM | XLON | 2053 | 93.30 | 702683036024482 |
14:22:27 PM | XLON | 3121 | 93.30 | 702683036024484 |
14:22:56 PM | XLON | 833 | 93.29 | 702683036024497 |
14:22:57 PM | XLON | 2078 | 93.29 | 702683036024498 |
14:24:33 PM | XLON | 2686 | 93.34 | 702683036024626 |
14:24:33 PM | XLON | 3536 | 93.34 | 702683036024625 |
14:24:33 PM | XLON | 3651 | 93.34 | 702683036024622 |
14:24:33 PM | XLON | 4400 | 93.34 | 702683036024624 |
14:24:33 PM | XLON | 9337 | 93.34 | 702683036024623 |
14:25:05 PM | XLON | 9302 | 93.32 | 702683036024695 |
14:25:57 PM | XLON | 3534 | 93.30 | 702683036024754 |
14:25:57 PM | XLON | 5563 | 93.30 | 702683036024753 |
14:26:07 PM | XLON | 2261 | 93.30 | 702683036024760 |
14:26:07 PM | XLON | 2906 | 93.30 | 702683036024759 |
14:26:21 PM | XLON | 791 | 93.27 | 702683036024818 |
14:26:21 PM | XLON | 4000 | 93.27 | 702683036024817 |
14:26:28 PM | XLON | 5383 | 93.25 | 702683036024824 |
14:28:07 PM | XLON | 3802 | 93.39 | 702683036025062 |
14:28:08 PM | XLON | 3835 | 93.37 | 702683036025070 |
14:28:17 PM | XLON | 1855 | 93.38 | 702683036025085 |
14:28:28 PM | XLON | 1002 | 93.37 | 702683036025113 |
14:28:28 PM | XLON | 2532 | 93.37 | 702683036025112 |
14:28:28 PM | XLON | 4100 | 93.37 | 702683036025114 |
14:28:32 PM | XLON | 1763 | 93.36 | 702683036025119 |
14:28:32 PM | XLON | 2193 | 93.36 | 702683036025118 |
14:29:27 PM | XLON | 1579 | 93.36 | 702683036025260 |
14:29:27 PM | XLON | 1897 | 93.36 | 702683036025263 |
14:29:27 PM | XLON | 3351 | 93.36 | 702683036025262 |
14:29:27 PM | XLON | 3534 | 93.36 | 702683036025261 |
14:29:44 PM | XLON | 1406 | 93.35 | 702683036025274 |
14:29:49 PM | XLON | 1406 | 93.36 | 702683036025286 |
14:29:54 PM | XLON | 1437 | 93.36 | 702683036025322 |
14:29:54 PM | XLON | 1505 | 93.36 | 702683036025323 |
14:30:01 PM | XLON | 1983 | 93.33 | 702683036025441 |
14:30:01 PM | XLON | 7053 | 93.33 | 702683036025442 |
14:30:01 PM | XLON | 8477 | 93.33 | 702683036025436 |
14:30:21 PM | XLON | 1406 | 93.34 | 702683036025685 |
14:30:21 PM | XLON | 3534 | 93.34 | 702683036025686 |
14:30:27 PM | XLON | 1637 | 93.33 | 702683036025714 |
14:30:27 PM | XLON | 5025 | 93.33 | 702683036025713 |
14:30:28 PM | XLON | 4291 | 93.31 | 702683036025727 |
14:31:00 PM | XLON | 2396 | 93.33 | 702683036025922 |
14:31:00 PM | XLON | 3600 | 93.33 | 702683036025920 |
14:31:00 PM | XLON | 3773 | 93.33 | 702683036025921 |
14:31:28 PM | XLON | 2540 | 93.43 | 702683036026317 |
14:31:35 PM | XLON | 3116 | 93.44 | 702683036026436 |
14:31:35 PM | XLON | 3534 | 93.44 | 702683036026435 |
14:31:41 PM | XLON | 1342 | 93.44 | 702683036026478 |
14:31:42 PM | XLON | 2 | 93.44 | 702683036026485 |
14:31:42 PM | XLON | 27 | 93.44 | 702683036026486 |
14:31:44 PM | XLON | 20 | 93.44 | 702683036026499 |
14:32:00 PM | XLON | 1121 | 93.45 | 702683036026613 |
14:32:00 PM | XLON | 2064 | 93.45 | 702683036026612 |
14:32:03 PM | XLON | 2137 | 93.49 | 702683036026668 |
14:32:03 PM | XLON | 3536 | 93.49 | 702683036026667 |
14:32:06 PM | XLON | 22 | 93.49 | 702683036026697 |
14:32:07 PM | XLON | 4318 | 93.48 | 702683036026700 |
14:32:16 PM | XLON | 795 | 93.51 | 702683036026779 |
14:32:16 PM | XLON | 3900 | 93.51 | 702683036026778 |
14:32:17 PM | XLON | 3115 | 93.50 | 702683036026819 |
14:32:17 PM | XLON | 3881 | 93.50 | 702683036026811 |
14:32:19 PM | XLON | 3557 | 93.49 | 702683036026824 |
14:32:30 PM | XLON | 12167 | 93.49 | 702683036026868 |
14:32:33 PM | XLON | 2533 | 93.47 | 702683036026898 |
14:32:33 PM | XLON | 2647 | 93.47 | 702683036026897 |
14:32:48 PM | XLON | 1994 | 93.42 | 702683036026977 |
14:32:48 PM | XLON | 3117 | 93.42 | 702683036026978 |
14:33:18 PM | XLON | 1330 | 93.51 | 702683036027100 |
14:33:18 PM | XLON | 1994 | 93.51 | 702683036027099 |
14:33:20 PM | XLON | 3769 | 93.51 | 702683036027149 |
14:33:25 PM | XLON | 3094 | 93.49 | 702683036027154 |
14:33:29 PM | XLON | 1854 | 93.48 | 702683036027157 |
14:33:51 PM | XLON | 12519 | 93.50 | 702683036027255 |
14:33:51 PM | XLON | 3366 | 93.53 | 702683036027244 |
14:33:51 PM | XLON | 3534 | 93.53 | 702683036027245 |
14:34:11 PM | XLON | 3 | 93.51 | 702683036027394 |
14:34:12 PM | XLON | 3152 | 93.51 | 702683036027404 |
14:34:17 PM | XLON | 3249 | 93.51 | 702683036027412 |
14:34:19 PM | XLON | 2300 | 93.48 | 702683036027428 |
14:34:19 PM | XLON | 1121 | 93.49 | 702683036027429 |
14:34:23 PM | XLON | 1650 | 93.49 | 702683036027464 |
14:34:26 PM | XLON | 409 | 93.49 | 702683036027481 |
14:34:26 PM | XLON | 3011 | 93.49 | 702683036027482 |
14:34:27 PM | XLON | 10019 | 93.48 | 702683036027485 |
14:34:37 PM | XLON | 4272 | 93.45 | 702683036027537 |
14:35:00 PM | XLON | 216 | 93.47 | 702683036027634 |
14:35:00 PM | XLON | 3153 | 93.47 | 702683036027633 |
14:35:09 PM | XLON | 5530 | 93.47 | 702683036027701 |
14:35:27 PM | XLON | 2999 | 93.47 | 702683036027763 |
14:35:27 PM | XLON | 3119 | 93.47 | 702683036027747 |
14:35:32 PM | XLON | 1909 | 93.49 | 702683036027836 |
14:35:32 PM | XLON | 2237 | 93.49 | 702683036027837 |
14:35:35 PM | XLON | 24 | 93.49 | 702683036027852 |
14:35:36 PM | XLON | 2 | 93.49 | 702683036027853 |
14:35:39 PM | XLON | 7550 | 93.49 | 702683036027881 |
14:35:44 PM | XLON | 1505 | 93.49 | 702683036027903 |
14:35:44 PM | XLON | 1927 | 93.49 | 702683036027904 |
14:35:49 PM | XLON | 24 | 93.49 | 702683036027908 |
14:35:54 PM | XLON | 2 | 93.49 | 702683036027921 |
14:35:56 PM | XLON | 1955 | 93.50 | 702683036027930 |
14:35:56 PM | XLON | 2161 | 93.50 | 702683036027929 |
14:36:15 PM | XLON | 1406 | 93.51 | 702683036027973 |
14:36:15 PM | XLON | 1749 | 93.51 | 702683036027970 |
14:36:15 PM | XLON | 3534 | 93.51 | 702683036027971 |
14:36:15 PM | XLON | 3536 | 93.51 | 702683036027972 |
14:36:19 PM | XLON | 1406 | 93.51 | 702683036027977 |
14:36:21 PM | XLON | 22 | 93.51 | 702683036027981 |
14:36:21 PM | XLON | 25 | 93.51 | 702683036027980 |
14:36:24 PM | XLON | 1406 | 93.51 | 702683036027993 |
14:36:24 PM | XLON | 3534 | 93.51 | 702683036027994 |
14:36:27 PM | XLON | 939 | 93.50 | 702683036028004 |
14:36:27 PM | XLON | 3534 | 93.50 | 702683036028005 |
14:36:40 PM | XLON | 1348 | 93.51 | 702683036028032 |
14:36:40 PM | XLON | 1406 | 93.51 | 702683036028034 |
14:36:40 PM | XLON | 2010 | 93.51 | 702683036028033 |
14:36:43 PM | XLON | 13566 | 93.49 | 702683036028043 |
14:36:43 PM | XLON | 1805 | 93.50 | 702683036028046 |
14:36:43 PM | XLON | 3497 | 93.50 | 702683036028047 |
14:37:10 PM | XLON | 3070 | 93.47 | 702683036028167 |
14:37:15 PM | XLON | 3059 | 93.46 | 702683036028175 |
14:37:15 PM | XLON | 7326 | 93.46 | 702683036028174 |
14:37:21 PM | XLON | 4028 | 93.44 | 702683036028199 |
14:37:23 PM | XLON | 4692 | 93.42 | 702683036028218 |
14:37:42 PM | XLON | 244 | 93.40 | 702683036028302 |
14:37:42 PM | XLON | 369 | 93.40 | 702683036028304 |
14:37:42 PM | XLON | 4400 | 93.40 | 702683036028303 |
14:37:42 PM | XLON | 4769 | 93.40 | 702683036028301 |
14:37:56 PM | XLON | 4897 | 93.38 | 702683036028342 |
14:37:56 PM | XLON | 2936 | 93.39 | 702683036028340 |
14:38:20 PM | XLON | 893 | 93.39 | 702683036028447 |
14:38:20 PM | XLON | 1326 | 93.39 | 702683036028446 |
14:38:28 PM | XLON | 3085 | 93.39 | 702683036028454 |
14:38:30 PM | XLON | 45 | 93.39 | 702683036028458 |
14:38:30 PM | XLON | 257 | 93.39 | 702683036028460 |
14:38:30 PM | XLON | 3031 | 93.39 | 702683036028459 |
14:38:34 PM | XLON | 2 | 93.39 | 702683036028475 |
14:38:41 PM | XLON | 1870 | 93.39 | 702683036028501 |
14:38:41 PM | XLON | 1902 | 93.39 | 702683036028503 |
14:38:41 PM | XLON | 3534 | 93.39 | 702683036028502 |
14:39:02 PM | XLON | 1 | 93.43 | 702683036028591 |
14:39:02 PM | XLON | 7848 | 93.43 | 702683036028592 |
14:39:10 PM | XLON | 1343 | 93.45 | 702683036028620 |
14:39:18 PM | XLON | 1632 | 93.45 | 702683036028642 |
14:39:18 PM | XLON | 3572 | 93.45 | 702683036028641 |
14:39:18 PM | XLON | 4400 | 93.45 | 702683036028643 |
14:39:27 PM | XLON | 1895 | 93.45 | 702683036028656 |
14:39:32 PM | XLON | 838 | 93.45 | 702683036028663 |
14:39:36 PM | XLON | 3712 | 93.44 | 702683036028673 |
14:39:37 PM | XLON | 9057 | 93.44 | 702683036028680 |
14:39:49 PM | XLON | 4400 | 93.44 | 702683036028702 |
14:40:04 PM | XLON | 2006 | 93.44 | 702683036028750 |
14:40:04 PM | XLON | 2416 | 93.44 | 702683036028754 |
14:40:04 PM | XLON | 3534 | 93.44 | 702683036028753 |
14:40:04 PM | XLON | 12087 | 93.44 | 702683036028751 |
14:40:28 PM | XLON | 8826 | 93.45 | 702683036028822 |
14:40:40 PM | XLON | 84 | 93.44 | 702683036028843 |
14:40:53 PM | XLON | 6560 | 93.46 | 702683036028896 |
14:40:53 PM | XLON | 8159 | 93.46 | 702683036028895 |
14:41:35 PM | XLON | 10351 | 93.47 | 702683036029161 |
14:42:11 PM | XLON | 821 | 93.47 | 702683036029242 |
14:42:11 PM | XLON | 1961 | 93.47 | 702683036029239 |
14:42:11 PM | XLON | 4152 | 93.47 | 702683036029241 |
14:42:11 PM | XLON | 4400 | 93.47 | 702683036029240 |
14:42:11 PM | XLON | 14012 | 93.47 | 702683036029238 |
14:42:17 PM | XLON | 6361 | 93.46 | 702683036029266 |
14:42:33 PM | XLON | 3460 | 93.45 | 702683036029342 |
14:42:33 PM | XLON | 3466 | 93.45 | 702683036029336 |
14:42:38 PM | XLON | 3629 | 93.44 | 702683036029422 |
14:43:00 PM | XLON | 6376 | 93.44 | 702683036029513 |
14:43:11 PM | XLON | 1871 | 93.44 | 702683036029614 |
14:43:16 PM | XLON | 7201 | 93.44 | 702683036029628 |
14:43:20 PM | XLON | 3669 | 93.42 | 702683036029669 |
14:43:38 PM | XLON | 650 | 93.34 | 702683036029770 |
14:43:38 PM | XLON | 9792 | 93.34 | 702683036029769 |
14:44:02 PM | XLON | 10382 | 93.34 | 702683036029848 |
14:44:29 PM | XLON | 1035 | 93.40 | 702683036029955 |
14:44:29 PM | XLON | 2358 | 93.40 | 702683036029956 |
14:44:56 PM | XLON | 18 | 93.40 | 702683036029976 |
14:45:30 PM | XLON | 2029 | 93.47 | 702683036030182 |
14:45:30 PM | XLON | 3534 | 93.47 | 702683036030180 |
14:45:30 PM | XLON | 3536 | 93.47 | 702683036030181 |
14:45:30 PM | XLON | 4400 | 93.47 | 702683036030179 |
14:45:30 PM | XLON | 8915 | 93.47 | 702683036030176 |
14:45:31 PM | XLON | 3295 | 93.47 | 702683036030185 |
14:45:39 PM | XLON | 197 | 93.46 | 702683036030238 |
14:45:53 PM | XLON | 1088 | 93.47 | 702683036030279 |
14:45:53 PM | XLON | 1406 | 93.47 | 702683036030278 |
14:45:56 PM | XLON | 1833 | 93.47 | 702683036030294 |
14:45:56 PM | XLON | 3534 | 93.47 | 702683036030295 |
14:45:56 PM | XLON | 3536 | 93.47 | 702683036030296 |
14:46:02 PM | XLON | 1 | 93.48 | 702683036030305 |
14:46:07 PM | XLON | 1406 | 93.50 | 702683036030325 |
14:46:12 PM | XLON | 4782 | 93.50 | 702683036030374 |
14:46:25 PM | XLON | 145 | 93.48 | 702683036030441 |
14:46:25 PM | XLON | 1598 | 93.48 | 702683036030447 |
14:46:25 PM | XLON | 1984 | 93.48 | 702683036030445 |
14:46:25 PM | XLON | 4400 | 93.48 | 702683036030444 |
14:46:25 PM | XLON | 4561 | 93.48 | 702683036030446 |
14:46:25 PM | XLON | 12907 | 93.48 | 702683036030442 |
14:47:01 PM | XLON | 1358 | 93.50 | 702683036030572 |
14:47:01 PM | XLON | 4400 | 93.50 | 702683036030571 |
14:47:01 PM | XLON | 5844 | 93.50 | 702683036030570 |
14:47:02 PM | XLON | 969 | 93.50 | 702683036030573 |
14:47:02 PM | XLON | 998 | 93.50 | 702683036030574 |
14:47:27 PM | XLON | 707 | 93.50 | 702683036030682 |
14:47:27 PM | XLON | 4349 | 93.50 | 702683036030679 |
14:47:27 PM | XLON | 4400 | 93.50 | 702683036030681 |
14:48:01 PM | XLON | 16 | 93.50 | 702683036030738 |
14:48:01 PM | XLON | 3149 | 93.50 | 702683036030740 |
14:48:01 PM | XLON | 3534 | 93.50 | 702683036030739 |
14:48:28 PM | XLON | 2016 | 93.51 | 702683036030883 |
14:48:30 PM | XLON | 1840 | 93.51 | 702683036030898 |
14:48:30 PM | XLON | 3534 | 93.51 | 702683036030899 |
14:48:35 PM | XLON | 5122 | 93.50 | 702683036030948 |
14:48:35 PM | XLON | 7248 | 93.50 | 702683036030947 |
14:48:42 PM | XLON | 7441 | 93.48 | 702683036030972 |
14:48:49 PM | XLON | 3644 | 93.48 | 702683036031025 |
14:48:59 PM | XLON | 1094 | 93.47 | 702683036031040 |
14:48:59 PM | XLON | 2665 | 93.47 | 702683036031039 |
14:49:30 PM | XLON | 1792 | 93.46 | 702683036031094 |
14:49:30 PM | XLON | 3536 | 93.46 | 702683036031093 |
14:49:30 PM | XLON | 9638 | 93.46 | 702683036031092 |
14:49:45 PM | XLON | 5144 | 93.48 | 702683036031178 |
14:50:52 PM | XLON | 8791 | 93.57 | 702683036031378 |
14:50:56 PM | XLON | 604 | 93.57 | 702683036031385 |
14:51:03 PM | XLON | 1406 | 93.57 | 702683036031392 |
14:51:03 PM | XLON | 3534 | 93.57 | 702683036031393 |
14:51:03 PM | XLON | 8549 | 93.57 | 702683036031390 |
14:51:03 PM | XLON | 8891 | 93.57 | 702683036031394 |
14:51:04 PM | XLON | 1397 | 93.56 | 702683036031398 |
14:51:04 PM | XLON | 1562 | 93.56 | 702683036031397 |
14:51:04 PM | XLON | 3088 | 93.56 | 702683036031396 |
14:51:38 PM | XLON | 474 | 93.55 | 702683036031453 |
14:51:43 PM | XLON | 27 | 93.55 | 702683036031454 |
14:51:45 PM | XLON | 1406 | 93.53 | 702683036031479 |
14:51:45 PM | XLON | 2691 | 93.53 | 702683036031481 |
14:51:45 PM | XLON | 3536 | 93.53 | 702683036031480 |
14:51:45 PM | XLON | 7896 | 93.54 | 702683036031470 |
14:52:05 PM | XLON | 3266 | 93.52 | 702683036031520 |
14:52:05 PM | XLON | 3302 | 93.52 | 702683036031522 |
14:52:25 PM | XLON | 2 | 93.53 | 702683036031611 |
14:52:25 PM | XLON | 19 | 93.53 | 702683036031612 |
14:52:25 PM | XLON | 2121 | 93.53 | 702683036031613 |
14:52:36 PM | XLON | 8 | 93.54 | 702683036031656 |
14:52:36 PM | XLON | 1310 | 93.54 | 702683036031657 |
14:52:36 PM | XLON | 1737 | 93.54 | 702683036031655 |
14:52:50 PM | XLON | 2408 | 93.52 | 702683036031668 |
14:52:50 PM | XLON | 2665 | 93.52 | 702683036031667 |
14:52:50 PM | XLON | 4196 | 93.52 | 702683036031666 |
14:52:58 PM | XLON | 3 | 93.52 | 702683036031683 |
14:53:27 PM | XLON | 1389 | 93.54 | 702683036031740 |
14:53:27 PM | XLON | 1579 | 93.54 | 702683036031741 |
14:53:37 PM | XLON | 1243 | 93.54 | 702683036031759 |
14:53:37 PM | XLON | 1805 | 93.54 | 702683036031757 |
14:53:37 PM | XLON | 3184 | 93.54 | 702683036031755 |
14:53:37 PM | XLON | 4865 | 93.54 | 702683036031758 |
14:53:37 PM | XLON | 5389 | 93.54 | 702683036031756 |
14:54:04 PM | XLON | 945 | 93.57 | 702683036031822 |
14:54:04 PM | XLON | 1406 | 93.57 | 702683036031821 |
14:54:09 PM | XLON | 3642 | 93.59 | 702683036031839 |
14:54:10 PM | XLON | 7570 | 93.57 | 702683036031844 |
14:54:10 PM | XLON | 18 | 93.58 | 702683036031845 |
14:54:10 PM | XLON | 3270 | 93.58 | 702683036031846 |
14:54:19 PM | XLON | 10987 | 93.55 | 702683036031915 |
14:54:27 PM | XLON | 4748 | 93.53 | 702683036031994 |
14:54:55 PM | XLON | 3809 | 93.56 | 702683036032106 |
14:54:55 PM | XLON | 3955 | 93.56 | 702683036032107 |
14:55:02 PM | XLON | 7240 | 93.55 | 702683036032112 |
14:55:30 PM | XLON | 1799 | 93.54 | 702683036032201 |
14:55:30 PM | XLON | 2763 | 93.54 | 702683036032202 |
14:55:54 PM | XLON | 3297 | 93.55 | 702683036032281 |
14:55:57 PM | XLON | 3578 | 93.55 | 702683036032297 |
14:56:29 PM | XLON | 508 | 93.54 | 702683036032463 |
14:57:22 PM | XLON | 6356 | 93.52 | 702683036032554 |
14:57:22 PM | XLON | 147 | 93.54 | 702683036032553 |
14:57:22 PM | XLON | 3534 | 93.54 | 702683036032550 |
14:57:22 PM | XLON | 3536 | 93.54 | 702683036032551 |
14:57:22 PM | XLON | 4400 | 93.54 | 702683036032552 |
14:57:22 PM | XLON | 10955 | 93.54 | 702683036032548 |
14:57:27 PM | XLON | 1579 | 93.52 | 702683036032567 |
14:57:28 PM | XLON | 812 | 93.52 | 702683036032572 |
14:57:28 PM | XLON | 1773 | 93.52 | 702683036032569 |
14:57:28 PM | XLON | 4728 | 93.52 | 702683036032570 |
14:57:28 PM | XLON | 6384 | 93.52 | 702683036032571 |
14:57:32 PM | XLON | 3602 | 93.52 | 702683036032575 |
14:58:09 PM | XLON | 2074 | 93.57 | 702683036032724 |
14:58:09 PM | XLON | 3423 | 93.57 | 702683036032725 |
14:58:14 PM | XLON | 1062 | 93.57 | 702683036032741 |
14:58:14 PM | XLON | 1906 | 93.57 | 702683036032740 |
14:58:27 PM | XLON | 1871 | 93.57 | 702683036032770 |
14:58:27 PM | XLON | 3379 | 93.57 | 702683036032771 |
14:58:30 PM | XLON | 14187 | 93.56 | 702683036032773 |
14:59:10 PM | XLON | 686 | 93.58 | 702683036032879 |
14:59:10 PM | XLON | 2301 | 93.58 | 702683036032880 |
14:59:24 PM | XLON | 3311 | 93.60 | 702683036032928 |
14:59:27 PM | XLON | 1843 | 93.57 | 702683036032944 |
14:59:27 PM | XLON | 3536 | 93.57 | 702683036032943 |
14:59:27 PM | XLON | 10711 | 93.58 | 702683036032941 |
15:00:00 PM | XLON | 1406 | 93.56 | 702683036033074 |
15:00:00 PM | XLON | 3226 | 93.57 | 702683036033076 |
15:00:00 PM | XLON | 3536 | 93.57 | 702683036033075 |
15:00:00 PM | XLON | 3563 | 93.57 | 702683036033073 |
15:00:49 PM | XLON | 1406 | 93.52 | 702683036033172 |
15:00:49 PM | XLON | 1759 | 93.52 | 702683036033173 |
15:00:49 PM | XLON | 2407 | 93.52 | 702683036033171 |
15:00:49 PM | XLON | 11038 | 93.52 | 702683036033170 |
15:01:15 PM | XLON | 9919 | 93.52 | 702683036033233 |
15:01:34 PM | XLON | 124 | 93.53 | 702683036033257 |
15:01:34 PM | XLON | 1616 | 93.53 | 702683036033258 |
15:01:37 PM | XLON | 284 | 93.52 | 702683036033266 |
15:01:37 PM | XLON | 2920 | 93.52 | 702683036033264 |
15:01:37 PM | XLON | 2920 | 93.52 | 702683036033268 |
15:01:37 PM | XLON | 4497 | 93.52 | 702683036033265 |
15:02:03 PM | XLON | 460 | 93.55 | 702683036033365 |
15:02:04 PM | XLON | 2731 | 93.54 | 702683036033366 |
15:02:04 PM | XLON | 8959 | 93.54 | 702683036033367 |
15:02:34 PM | XLON | 3567 | 93.55 | 702683036033473 |
15:02:47 PM | XLON | 1727 | 93.56 | 702683036033618 |
15:03:00 PM | XLON | 2735 | 93.56 | 702683036033682 |
15:03:00 PM | XLON | 3534 | 93.56 | 702683036033681 |
15:03:00 PM | XLON | 3800 | 93.56 | 702683036033680 |
15:03:38 PM | XLON | 3534 | 93.57 | 702683036033767 |
15:03:39 PM | XLON | 12547 | 93.56 | 702683036033790 |
15:03:40 PM | XLON | 2251 | 93.56 | 702683036033794 |
15:03:40 PM | XLON | 4243 | 93.56 | 702683036033795 |
15:03:47 PM | XLON | 3665 | 93.55 | 702683036033821 |
15:03:51 PM | XLON | 4610 | 93.56 | 702683036033858 |
15:03:57 PM | XLON | 1615 | 93.53 | 702683036033884 |
15:04:20 PM | XLON | 592 | 93.53 | 702683036033959 |
15:04:20 PM | XLON | 662 | 93.53 | 702683036033961 |
15:04:20 PM | XLON | 1572 | 93.53 | 702683036033956 |
15:04:20 PM | XLON | 2242 | 93.53 | 702683036033958 |
15:04:20 PM | XLON | 2390 | 93.53 | 702683036033957 |
15:04:20 PM | XLON | 2396 | 93.53 | 702683036033960 |
15:04:28 PM | XLON | 2593 | 93.51 | 702683036034013 |
15:04:38 PM | XLON | 3638 | 93.51 | 702683036034025 |
15:05:03 PM | XLON | 173 | 93.48 | 702683036034104 |
15:05:05 PM | XLON | 1007 | 93.48 | 702683036034109 |
15:05:05 PM | XLON | 3362 | 93.48 | 702683036034108 |
15:05:09 PM | XLON | 1129 | 93.48 | 702683036034117 |
15:05:09 PM | XLON | 1244 | 93.48 | 702683036034118 |
15:05:09 PM | XLON | 1832 | 93.48 | 702683036034116 |
15:05:09 PM | XLON | 5425 | 93.48 | 702683036034112 |
15:05:41 PM | XLON | 13288 | 93.50 | 702683036034214 |
15:06:18 PM | XLON | 631 | 93.50 | 702683036034315 |
15:06:18 PM | XLON | 4400 | 93.50 | 702683036034314 |
15:06:35 PM | XLON | 3075 | 93.49 | 702683036034363 |
15:06:35 PM | XLON | 10699 | 93.49 | 702683036034364 |
15:07:16 PM | XLON | 54 | 93.53 | 702683036034555 |
15:07:16 PM | XLON | 3534 | 93.53 | 702683036034556 |
15:07:16 PM | XLON | 3536 | 93.53 | 702683036034557 |
15:07:17 PM | XLON | 6844 | 93.52 | 702683036034558 |
15:07:27 PM | XLON | 2916 | 93.52 | 702683036034610 |
15:07:46 PM | XLON | 21 | 93.53 | 702683036034768 |
15:07:46 PM | XLON | 3534 | 93.53 | 702683036034767 |
15:07:46 PM | XLON | 13620 | 93.53 | 702683036034766 |
15:08:17 PM | XLON | 1788 | 93.52 | 702683036034924 |
15:08:17 PM | XLON | 2665 | 93.52 | 702683036034922 |
15:08:17 PM | XLON | 4200 | 93.52 | 702683036034923 |
15:08:27 PM | XLON | 2369 | 93.51 | 702683036034982 |
15:08:29 PM | XLON | 1737 | 93.51 | 702683036034993 |
15:08:29 PM | XLON | 2267 | 93.51 | 702683036034994 |
15:08:35 PM | XLON | 3381 | 93.51 | 702683036035010 |
15:08:55 PM | XLON | 3772 | 93.51 | 702683036035059 |
15:09:27 PM | XLON | 329 | 93.53 | 702683036035130 |
15:09:27 PM | XLON | 3534 | 93.53 | 702683036035131 |
15:09:49 PM | XLON | 2159 | 93.52 | 702683036035166 |
15:09:49 PM | XLON | 2282 | 93.52 | 702683036035170 |
15:09:49 PM | XLON | 2350 | 93.52 | 702683036035169 |
15:09:49 PM | XLON | 3534 | 93.52 | 702683036035167 |
15:09:49 PM | XLON | 3536 | 93.52 | 702683036035168 |
15:09:49 PM | XLON | 14286 | 93.52 | 702683036035165 |
15:11:37 PM | XLON | 1324 | 93.53 | 702683036035479 |
15:11:58 PM | XLON | 1930 | 93.53 | 702683036035532 |
15:11:58 PM | XLON | 3536 | 93.53 | 702683036035533 |
15:12:00 PM | XLON | 635 | 93.53 | 702683036035541 |
15:12:00 PM | XLON | 2095 | 93.53 | 702683036035539 |
15:12:00 PM | XLON | 3536 | 93.53 | 702683036035540 |
15:12:02 PM | XLON | 829 | 93.52 | 702683036035548 |
15:12:02 PM | XLON | 987 | 93.52 | 702683036035547 |
15:12:02 PM | XLON | 1831 | 93.52 | 702683036035546 |
15:12:02 PM | XLON | 3534 | 93.52 | 702683036035544 |
15:12:02 PM | XLON | 3536 | 93.52 | 702683036035545 |
15:12:04 PM | XLON | 1933 | 93.52 | 702683036035556 |
15:12:04 PM | XLON | 3534 | 93.52 | 702683036035557 |
15:12:04 PM | XLON | 3536 | 93.52 | 702683036035558 |
15:12:28 PM | XLON | 1579 | 93.53 | 702683036035591 |
15:12:39 PM | XLON | 1580 | 93.53 | 702683036035594 |
15:12:39 PM | XLON | 3536 | 93.53 | 702683036035595 |
15:12:53 PM | XLON | 1303 | 93.56 | 702683036035639 |
15:12:53 PM | XLON | 1833 | 93.56 | 702683036035640 |
15:12:53 PM | XLON | 2490 | 93.56 | 702683036035641 |
15:12:53 PM | XLON | 3534 | 93.56 | 702683036035642 |
15:12:53 PM | XLON | 3536 | 93.56 | 702683036035643 |
15:12:54 PM | XLON | 19 | 93.54 | 702683036035653 |
15:12:54 PM | XLON | 58 | 93.54 | 702683036035654 |
15:12:54 PM | XLON | 78 | 93.55 | 702683036035652 |
15:12:54 PM | XLON | 329 | 93.55 | 702683036035650 |
15:12:54 PM | XLON | 3534 | 93.55 | 702683036035651 |
15:12:55 PM | XLON | 3433 | 93.54 | 702683036035658 |
15:13:11 PM | XLON | 11 | 93.54 | 702683036035684 |
15:13:11 PM | XLON | 3270 | 93.54 | 702683036035683 |
15:13:19 PM | XLON | 1698 | 93.53 | 702683036035710 |
15:13:19 PM | XLON | 3534 | 93.53 | 702683036035709 |
15:13:45 PM | XLON | 2067 | 93.53 | 702683036035779 |
15:13:50 PM | XLON | 23 | 93.53 | 702683036035791 |
15:13:55 PM | XLON | 2665 | 93.52 | 702683036035815 |
15:13:55 PM | XLON | 10393 | 93.52 | 702683036035816 |
15:14:24 PM | XLON | 1 | 93.52 | 702683036035905 |
15:15:03 PM | XLON | 1 | 93.53 | 702683036035954 |
15:15:03 PM | XLON | 54 | 93.53 | 702683036035955 |
15:15:05 PM | XLON | 6094 | 93.52 | 702683036035958 |
15:15:25 PM | XLON | 4400 | 93.53 | 702683036035999 |
15:15:41 PM | XLON | 14022 | 93.52 | 702683036036056 |
15:15:43 PM | XLON | 928 | 93.51 | 702683036036084 |
15:15:43 PM | XLON | 1406 | 93.51 | 702683036036076 |
15:15:43 PM | XLON | 1406 | 93.51 | 702683036036082 |
15:15:43 PM | XLON | 1406 | 93.51 | 702683036036083 |
15:15:43 PM | XLON | 96 | 93.52 | 702683036036070 |
15:15:43 PM | XLON | 430 | 93.52 | 702683036036067 |
15:15:43 PM | XLON | 884 | 93.52 | 702683036036071 |
15:15:43 PM | XLON | 1372 | 93.52 | 702683036036080 |
15:15:43 PM | XLON | 1477 | 93.52 | 702683036036077 |
15:15:43 PM | XLON | 3534 | 93.52 | 702683036036078 |
15:15:43 PM | XLON | 3536 | 93.52 | 702683036036079 |
15:15:43 PM | XLON | 4200 | 93.52 | 702683036036069 |
15:15:43 PM | XLON | 7932 | 93.52 | 702683036036068 |
15:16:29 PM | XLON | 6063 | 93.49 | 702683036036302 |
15:16:29 PM | XLON | 6218 | 93.50 | 702683036036293 |
15:16:43 PM | XLON | 3636 | 93.49 | 702683036036414 |
15:17:17 PM | XLON | 2 | 93.51 | 702683036036542 |
15:17:17 PM | XLON | 19 | 93.51 | 702683036036540 |
15:17:17 PM | XLON | 25 | 93.51 | 702683036036543 |
15:17:17 PM | XLON | 379 | 93.51 | 702683036036541 |
15:17:17 PM | XLON | 2732 | 93.51 | 702683036036544 |
15:18:37 PM | XLON | 97 | 93.53 | 702683036036714 |
15:18:37 PM | XLON | 1631 | 93.53 | 702683036036713 |
15:19:17 PM | XLON | 3253 | 93.53 | 702683036036832 |
15:19:17 PM | XLON | 3534 | 93.53 | 702683036036830 |
15:19:17 PM | XLON | 3536 | 93.53 | 702683036036831 |
15:19:22 PM | XLON | 126 | 93.52 | 702683036036845 |
15:19:22 PM | XLON | 2081 | 93.52 | 702683036036843 |
15:19:22 PM | XLON | 3534 | 93.52 | 702683036036842 |
15:19:22 PM | XLON | 9309 | 93.52 | 702683036036844 |
15:19:22 PM | XLON | 14186 | 93.52 | 702683036036839 |
15:19:23 PM | XLON | 2 | 93.52 | 702683036036846 |
15:19:23 PM | XLON | 3534 | 93.52 | 702683036036847 |
15:19:24 PM | XLON | 3 | 93.52 | 702683036036848 |
15:19:25 PM | XLON | 4 | 93.52 | 702683036036854 |
15:19:27 PM | XLON | 1737 | 93.52 | 702683036036860 |
15:19:28 PM | XLON | 2053 | 93.52 | 702683036036861 |
15:19:30 PM | XLON | 3954 | 93.51 | 702683036036864 |
15:19:30 PM | XLON | 10093 | 93.51 | 702683036036865 |
15:19:57 PM | XLON | 4222 | 93.50 | 702683036036923 |
15:19:58 PM | XLON | 26 | 93.50 | 702683036036930 |
15:20:29 PM | XLON | 3226 | 93.51 | 702683036036980 |
15:20:37 PM | XLON | 1692 | 93.51 | 702683036037007 |
15:20:47 PM | XLON | 25 | 93.51 | 702683036037030 |
15:20:47 PM | XLON | 4639 | 93.51 | 702683036037031 |
15:20:47 PM | XLON | 5017 | 93.51 | 702683036037032 |
15:20:56 PM | XLON | 788 | 93.51 | 702683036037058 |
15:20:56 PM | XLON | 1086 | 93.51 | 702683036037054 |
15:20:56 PM | XLON | 1246 | 93.51 | 702683036037057 |
15:20:56 PM | XLON | 1406 | 93.51 | 702683036037055 |
15:20:56 PM | XLON | 1406 | 93.51 | 702683036037056 |
15:20:56 PM | XLON | 2555 | 93.51 | 702683036037059 |
15:21:07 PM | XLON | 3042 | 93.50 | 702683036037104 |
15:21:27 PM | XLON | 6748 | 93.48 | 702683036037155 |
15:21:50 PM | XLON | 1 | 93.49 | 702683036037219 |
15:21:50 PM | XLON | 3452 | 93.49 | 702683036037216 |
15:21:50 PM | XLON | 5706 | 93.49 | 702683036037220 |
15:23:14 PM | XLON | 4178 | 93.49 | 702683036037381 |
15:23:14 PM | XLON | 8278 | 93.49 | 702683036037376 |
15:23:19 PM | XLON | 400 | 93.49 | 702683036037404 |
15:23:19 PM | XLON | 1734 | 93.49 | 702683036037406 |
15:23:19 PM | XLON | 3534 | 93.49 | 702683036037405 |
15:23:45 PM | XLON | 873 | 93.48 | 702683036037459 |
15:23:45 PM | XLON | 4200 | 93.48 | 702683036037460 |
15:23:47 PM | XLON | 2428 | 93.48 | 702683036037467 |
15:23:47 PM | XLON | 5800 | 93.48 | 702683036037468 |
15:23:47 PM | XLON | 8081 | 93.48 | 702683036037462 |
15:24:01 PM | XLON | 3787 | 93.48 | 702683036037507 |
15:24:39 PM | XLON | 2427 | 93.48 | 702683036037595 |
15:24:39 PM | XLON | 3111 | 93.48 | 702683036037593 |
15:24:39 PM | XLON | 8340 | 93.48 | 702683036037594 |
15:26:12 PM | XLON | 1088 | 93.48 | 702683036037832 |
15:26:12 PM | XLON | 1562 | 93.48 | 702683036037834 |
15:26:12 PM | XLON | 1834 | 93.48 | 702683036037829 |
15:26:12 PM | XLON | 3534 | 93.48 | 702683036037833 |
15:26:12 PM | XLON | 12597 | 93.48 | 702683036037830 |
15:26:35 PM | XLON | 3848 | 93.48 | 702683036037880 |
15:26:35 PM | XLON | 14173 | 93.48 | 702683036037878 |
15:27:00 PM | XLON | 3406 | 93.50 | 702683036037981 |
15:27:00 PM | XLON | 3934 | 93.50 | 702683036037980 |
15:27:14 PM | XLON | 3126 | 93.49 | 702683036038050 |
15:27:22 PM | XLON | 3234 | 93.47 | 702683036038184 |
15:28:41 PM | XLON | 970 | 93.51 | 702683036038441 |
15:28:41 PM | XLON | 1248 | 93.51 | 702683036038442 |
15:28:43 PM | XLON | 808 | 93.50 | 702683036038449 |
15:28:43 PM | XLON | 4400 | 93.50 | 702683036038448 |
15:28:43 PM | XLON | 13402 | 93.50 | 702683036038447 |
15:28:52 PM | XLON | 879 | 93.50 | 702683036038481 |
15:28:52 PM | XLON | 2665 | 93.50 | 702683036038480 |
15:28:52 PM | XLON | 3470 | 93.50 | 702683036038477 |
15:28:52 PM | XLON | 5021 | 93.50 | 702683036038476 |
15:29:27 PM | XLON | 3135 | 93.49 | 702683036038555 |
15:29:28 PM | XLON | 2590 | 93.48 | 702683036038557 |
15:29:28 PM | XLON | 2862 | 93.48 | 702683036038558 |
15:29:46 PM | XLON | 2005 | 93.46 | 702683036038698 |
15:29:46 PM | XLON | 5196 | 93.46 | 702683036038699 |
15:30:47 PM | XLON | 3253 | 93.48 | 702683036038888 |
15:30:47 PM | XLON | 8644 | 93.48 | 702683036038889 |
15:30:49 PM | XLON | 6763 | 93.47 | 702683036038896 |
15:32:22 PM | XLON | 837 | 93.47 | 702683036039089 |
15:32:22 PM | XLON | 1835 | 93.47 | 702683036039101 |
15:32:22 PM | XLON | 3536 | 93.47 | 702683036039102 |
15:32:22 PM | XLON | 8175 | 93.47 | 702683036039086 |
15:32:22 PM | XLON | 11847 | 93.47 | 702683036039100 |
15:32:41 PM | XLON | 180 | 93.45 | 702683036039188 |
15:32:57 PM | XLON | 667 | 93.46 | 702683036039256 |
15:32:57 PM | XLON | 2342 | 93.46 | 702683036039255 |
15:33:08 PM | XLON | 4146 | 93.46 | 702683036039303 |
15:33:11 PM | XLON | 7641 | 93.45 | 702683036039327 |
15:33:11 PM | XLON | 7763 | 93.45 | 702683036039325 |
15:33:29 PM | XLON | 104 | 93.43 | 702683036039373 |
15:33:29 PM | XLON | 2951 | 93.43 | 702683036039374 |
15:34:49 PM | XLON | 1868 | 93.45 | 702683036039673 |
15:34:49 PM | XLON | 3536 | 93.45 | 702683036039672 |
15:34:49 PM | XLON | 3600 | 93.45 | 702683036039674 |
15:34:49 PM | XLON | 4395 | 93.45 | 702683036039675 |
15:34:49 PM | XLON | 11001 | 93.45 | 702683036039670 |
15:35:06 PM | XLON | 7579 | 93.44 | 702683036039722 |
15:35:19 PM | XLON | 3146 | 93.42 | 702683036039756 |
15:36:05 PM | XLON | 3250 | 93.46 | 702683036039890 |
15:36:13 PM | XLON | 172 | 93.46 | 702683036039913 |
15:36:13 PM | XLON | 3039 | 93.46 | 702683036039914 |
15:36:17 PM | XLON | 12036 | 93.45 | 702683036039930 |
15:36:21 PM | XLON | 2960 | 93.44 | 702683036039946 |
15:36:33 PM | XLON | 2951 | 93.41 | 702683036039985 |
15:36:42 PM | XLON | 4125 | 93.40 | 702683036040044 |
15:37:10 PM | XLON | 9323 | 93.40 | 702683036040113 |
15:39:14 PM | XLON | 5000 | 93.47 | 702683036040378 |
15:39:19 PM | XLON | 2 | 93.47 | 702683036040417 |
15:39:19 PM | XLON | 4859 | 93.47 | 702683036040416 |
15:39:19 PM | XLON | 5000 | 93.47 | 702683036040418 |
15:39:20 PM | XLON | 3270 | 93.47 | 702683036040423 |
15:39:20 PM | XLON | 3534 | 93.47 | 702683036040420 |
15:39:20 PM | XLON | 3536 | 93.47 | 702683036040421 |
15:39:20 PM | XLON | 5000 | 93.47 | 702683036040419 |
15:39:25 PM | XLON | 600 | 93.47 | 702683036040430 |
15:39:27 PM | XLON | 1150 | 93.47 | 702683036040442 |
15:39:27 PM | XLON | 2889 | 93.47 | 702683036040436 |
15:39:27 PM | XLON | 4400 | 93.47 | 702683036040441 |
15:39:27 PM | XLON | 5000 | 93.47 | 702683036040435 |
15:40:14 PM | XLON | 13843 | 93.49 | 702683036040562 |
15:40:22 PM | XLON | 6751 | 93.47 | 702683036040585 |
15:40:42 PM | XLON | 5183 | 93.48 | 702683036040648 |
15:41:15 PM | XLON | 9770 | 93.48 | 702683036040698 |
15:41:59 PM | XLON | 27 | 93.50 | 702683036040822 |
15:41:59 PM | XLON | 70 | 93.50 | 702683036040821 |
15:42:01 PM | XLON | 241 | 93.50 | 702683036040827 |
15:42:01 PM | XLON | 1076 | 93.50 | 702683036040829 |
15:42:01 PM | XLON | 1133 | 93.50 | 702683036040828 |
15:42:02 PM | XLON | 7895 | 93.49 | 702683036040832 |
15:42:28 PM | XLON | 3153 | 93.50 | 702683036040902 |
15:42:48 PM | XLON | 13208 | 93.49 | 702683036040945 |
15:42:49 PM | XLON | 3076 | 93.50 | 702683036040947 |
15:42:49 PM | XLON | 3534 | 93.50 | 702683036040946 |
15:43:05 PM | XLON | 3733 | 93.49 | 702683036040985 |
15:43:34 PM | XLON | 3545 | 93.49 | 702683036041093 |
15:44:21 PM | XLON | 3117 | 93.51 | 702683036041187 |
15:44:21 PM | XLON | 5380 | 93.51 | 702683036041189 |
15:44:21 PM | XLON | 10880 | 93.51 | 702683036041188 |
15:45:01 PM | XLON | 1900 | 93.51 | 702683036041278 |
15:45:06 PM | XLON | 241 | 93.51 | 702683036041296 |
15:45:06 PM | XLON | 1940 | 93.51 | 702683036041294 |
15:45:06 PM | XLON | 3536 | 93.51 | 702683036041295 |
15:45:34 PM | XLON | 1015 | 93.51 | 702683036041365 |
15:45:57 PM | XLON | 980 | 93.50 | 702683036041431 |
15:45:57 PM | XLON | 1185 | 93.50 | 702683036041432 |
15:45:57 PM | XLON | 9148 | 93.50 | 702683036041428 |
15:45:57 PM | XLON | 206 | 93.51 | 702683036041443 |
15:45:57 PM | XLON | 1830 | 93.51 | 702683036041441 |
15:45:57 PM | XLON | 3534 | 93.51 | 702683036041442 |
15:46:13 PM | XLON | 1019 | 93.50 | 702683036041550 |
15:46:13 PM | XLON | 2117 | 93.50 | 702683036041552 |
15:46:13 PM | XLON | 3534 | 93.50 | 702683036041551 |
15:46:13 PM | XLON | 13671 | 93.50 | 702683036041544 |
15:46:37 PM | XLON | 4238 | 93.48 | 702683036041614 |
15:47:06 PM | XLON | 7457 | 93.47 | 702683036041702 |
15:47:11 PM | XLON | 6187 | 93.47 | 702683036041719 |
15:47:41 PM | XLON | 7397 | 93.41 | 702683036041821 |
15:47:57 PM | XLON | 7313 | 93.42 | 702683036041906 |
15:48:37 PM | XLON | 1484 | 93.44 | 702683036042098 |
15:48:37 PM | XLON | 2080 | 93.44 | 702683036042097 |
15:48:37 PM | XLON | 4267 | 93.44 | 702683036042095 |
15:48:37 PM | XLON | 5739 | 93.44 | 702683036042096 |
15:49:26 PM | XLON | 392 | 93.45 | 702683036042187 |
15:49:26 PM | XLON | 1269 | 93.45 | 702683036042189 |
15:49:26 PM | XLON | 1406 | 93.45 | 702683036042188 |
15:49:31 PM | XLON | 1152 | 93.45 | 702683036042193 |
15:49:31 PM | XLON | 1406 | 93.45 | 702683036042191 |
15:49:31 PM | XLON | 1579 | 93.45 | 702683036042192 |
15:49:50 PM | XLON | 4150 | 93.45 | 702683036042235 |
15:49:50 PM | XLON | 4804 | 93.45 | 702683036042236 |
15:49:57 PM | XLON | 11963 | 93.44 | 702683036042276 |
15:50:22 PM | XLON | 3275 | 93.43 | 702683036042356 |
15:50:22 PM | XLON | 4440 | 93.43 | 702683036042355 |
15:50:53 PM | XLON | 9688 | 93.44 | 702683036042448 |
15:52:12 PM | XLON | 1 | 93.47 | 702683036042610 |
15:53:00 PM | XLON | 1406 | 93.49 | 702683036042709 |
15:53:04 PM | XLON | 133 | 93.49 | 702683036042725 |
15:53:07 PM | XLON | 1406 | 93.49 | 702683036042734 |
15:53:19 PM | XLON | 2970 | 93.49 | 702683036042792 |
15:53:19 PM | XLON | 9343 | 93.49 | 702683036042791 |
15:53:20 PM | XLON | 1823 | 93.48 | 702683036042803 |
15:53:20 PM | XLON | 3534 | 93.48 | 702683036042802 |
15:53:20 PM | XLON | 3536 | 93.48 | 702683036042801 |
15:53:20 PM | XLON | 604 | 93.49 | 702683036042805 |
15:53:20 PM | XLON | 3534 | 93.49 | 702683036042804 |
15:53:23 PM | XLON | 2000 | 93.47 | 702683036042838 |
15:53:23 PM | XLON | 11607 | 93.47 | 702683036042841 |
15:53:23 PM | XLON | 12320 | 93.47 | 702683036042839 |
15:53:34 PM | XLON | 4026 | 93.44 | 702683036042928 |
15:54:59 PM | XLON | 6285 | 93.49 | 702683036043130 |
15:54:59 PM | XLON | 8393 | 93.49 | 702683036043134 |
15:55:12 PM | XLON | 291 | 93.50 | 702683036043188 |
15:55:16 PM | XLON | 3369 | 93.52 | 702683036043197 |
15:55:31 PM | XLON | 3122 | 93.54 | 702683036043301 |
15:55:37 PM | XLON | 3196 | 93.54 | 702683036043322 |
15:55:41 PM | XLON | 3418 | 93.54 | 702683036043330 |
15:55:44 PM | XLON | 1984 | 93.53 | 702683036043351 |
15:55:44 PM | XLON | 10577 | 93.53 | 702683036043352 |
15:56:47 PM | XLON | 1867 | 93.55 | 702683036043558 |
15:56:51 PM | XLON | 1532 | 93.54 | 702683036043562 |
15:56:51 PM | XLON | 7842 | 93.54 | 702683036043561 |
15:56:53 PM | XLON | 10936 | 93.54 | 702683036043571 |
15:57:17 PM | XLON | 3989 | 93.53 | 702683036043649 |
15:57:31 PM | XLON | 3975 | 93.52 | 702683036043693 |
15:58:04 PM | XLON | 59 | 93.52 | 702683036043806 |
15:58:04 PM | XLON | 3534 | 93.52 | 702683036043805 |
15:58:09 PM | XLON | 20 | 93.52 | 702683036043838 |
15:58:09 PM | XLON | 2905 | 93.52 | 702683036043839 |
15:58:16 PM | XLON | 2966 | 93.52 | 702683036043860 |
15:58:23 PM | XLON | 1417 | 93.52 | 702683036043895 |
15:58:23 PM | XLON | 1515 | 93.52 | 702683036043894 |
15:58:27 PM | XLON | 1406 | 93.52 | 702683036043902 |
15:58:31 PM | XLON | 414 | 93.52 | 702683036043945 |
15:58:37 PM | XLON | 3 | 93.52 | 702683036043987 |
15:58:42 PM | XLON | 3991 | 93.52 | 702683036044004 |
15:58:42 PM | XLON | 9280 | 93.52 | 702683036044005 |
15:59:07 PM | XLON | 1089 | 93.53 | 702683036044129 |
15:59:07 PM | XLON | 1406 | 93.53 | 702683036044127 |
15:59:07 PM | XLON | 1974 | 93.53 | 702683036044128 |
15:59:20 PM | XLON | 4273 | 93.52 | 702683036044200 |
15:59:27 PM | XLON | 1305 | 93.50 | 702683036044236 |
15:59:27 PM | XLON | 2699 | 93.50 | 702683036044237 |
15:59:55 PM | XLON | 2827 | 93.51 | 702683036044326 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone