Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jan 2026 17:38

RNS Number : 2386Q
Lion Finance Group PLC
23 January 2026
 

 

London, 23 January 2026

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 23 January 2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").

 

Date of purchase:

23 January 2026

 

Number of Shares purchased:

 

3,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

 

9790.0000p

Lowest price paid per Share:

 

9598.9300p

Average market price paid per Share:

 

9672.5844p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,407,487 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 23 January 2026

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

9672.5844p

3,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP Share)

Time of Transaction (UK Time)

Trading Venue

3

9720

08:24:29

XLON

31

9720

08:26:26

XLON

5

9720

08:26:26

XLON

28

9720

08:26:26

XLON

15

9740

08:55:59

XLON

16

9740

08:55:59

XLON

3

9740

08:55:59

XLON

6

9730

09:01:02

XLON

24

9730

09:01:02

XLON

35

9735

09:01:02

XLON

24

9790

09:38:59

XLON

3

9790

09:39:45

XLON

8

9790

09:39:45

XLON

38

9780

09:40:22

XLON

9

9765

10:15:52

XLON

8

9765

10:15:52

XLON

18

9765

10:15:52

XLON

64

9770

10:15:52

XLON

1

9737.98193

11:01:27

XLON

84

9750

11:01:27

XLON

2

9751.58537

11:13:31

XLON

1

9765.9375

11:34:21

XLON

1

9765.9375

11:34:37

XLON

1

9765

11:40:17

XLON

1

9765

11:40:41

XLON

1

9765

11:44:01

XLON

1

9762.5

11:47:11

XLON

1

9762.5

11:50:21

XLON

1

9767.5

11:52:20

XLON

1

9767.5

11:52:40

XLON

1

9767.5

11:56:41

XLON

1

9767.5

11:58:54

XLON

1

9770

12:25:10

XLON

1

9772.5

12:34:31

XLON

37

9770

12:57:31

XLON

6

9755

12:58:16

XLON

7

9755

12:58:16

XLON

24

9755

12:58:16

XLON

7

9750

12:58:16

XLON

49

9750

12:58:16

XLON

57

9740

13:08:48

XLON

1

9729.91736

13:17:10

XLON

2

9729.91736

13:17:51

XLON

2

9740

13:32:51

XLON

3

9727.74194

14:05:30

XLON

2

9727.5

14:09:11

XLON

3

9727.5

14:09:30

XLON

2

9736.81818

14:13:11

XLON

4

9736.81818

14:13:30

XLON

2

9736.81818

14:13:37

XLON

2

9732.2973

14:17:01

XLON

2

9732.2973

14:17:20

XLON

4

9732.2973

14:18:20

XLON

2

9740

14:19:47

XLON

2

9740

14:20:31

XLON

4

9740

14:23:00

XLON

3

9740

14:24:01

XLON

2

9736.66667

14:24:41

XLON

2

9737.5

14:24:57

XLON

5

9741.07143

14:27:10

XLON

2

9741.07143

14:27:20

XLON

4

9741.07143

14:28:31

XLON

2

9741.26866

14:29:45

XLON

2

9741.26866

14:30:31

XLON

10

9731.95

14:31:20

XLON

2

9731.95

14:32:00

XLON

2

9731.95

14:32:56

XLON

9

9731.95

14:33:11

XLON

2

9723.66

14:33:40

XLON

122

9720

14:34:30

XLON

4

9723.66

14:35:11

XLON

12

9713.36735

14:36:10

XLON

3

9713.36735

14:36:40

XLON

10

9710.53398

14:37:51

XLON

5

9710.53398

14:38:27

XLON

2

9700.78261

14:39:41

XLON

9

9697.22222

14:41:00

XLON

2

9697.22222

14:41:00

XLON

12

9679.42754

14:46:01

XLON

2

9679.42754

14:46:01

XLON

2

9679.42754

14:46:01

XLON

6

9659.83202

14:51:41

XLON

3

9659.83202

14:52:17

XLON

2

9661.425

14:52:50

XLON

2

9659.02228

14:58:00

XLON

5

9658.75

15:01:01

XLON

2

9665

15:02:40

XLON

2

9665

15:02:40

XLON

2

9651.81132

15:03:20

XLON

3

9651.81132

15:03:47

XLON

10

9652.02206

15:04:50

XLON

6

9651.85185

15:05:11

XLON

3

9651.58076

15:07:47

XLON

2

9657.09302

15:08:40

XLON

9

9655.56701

15:09:40

XLON

2

9657.5

15:10:51

XLON

3

9657.5

15:11:57

XLON

9

9652.5

15:12:50

XLON

52

9652.5

15:12:50

XLON

49

9652.5

15:12:50

XLON

11

9652.5

15:12:50

XLON

9

9650

15:14:10

XLON

2

9650

15:14:10

XLON

5

9650

15:14:11

XLON

5

9642.52286

15:18:31

XLON

3

9642.52286

15:18:47

XLON

5

9642.52286

15:19:00

XLON

9

9622.90368

15:24:01

XLON

3

9622.90368

15:24:01

XLON

8

9623.75691

15:29:00

XLON

3

9623.75691

15:29:00

XLON

9

9630.33981

15:34:00

XLON

2

9630.33981

15:34:00

XLON

10

9640

15:39:00

XLON

12

9630

15:44:00

XLON

12

9631.22449

15:49:00

XLON

14

9636.65049

15:53:50

XLON

11

9636.65049

15:53:50

XLON

8

9637.39837

15:58:30

XLON

2

9637.39837

15:58:30

XLON

2

9637.39837

15:58:30

XLON

2

9637.39837

15:58:30

XLON

3

9637.39837

15:58:30

XLON

5

9637.39837

15:58:31

XLON

2

9632.5265

16:02:40

XLON

10

9632.5265

16:02:40

XLON

5

9631.80365

16:02:50

XLON

3

9635

16:06:00

XLON

6

9635

16:07:01

XLON

2

9635

16:07:10

XLON

7

9635

16:07:20

XLON

7

9633.33333

16:07:44

XLON

6

9633.83065

16:11:51

XLON

2

9633.83065

16:11:54

XLON

2

9633.83065

16:12:00

XLON

2

9633.83065

16:12:01

XLON

6

9633.83065

16:12:10

XLON

2

9633.84298

16:14:50

XLON

6

9632.5

16:16:21

XLON

9

9630

16:16:40

XLON

15

9629.81481

16:16:44

XLON

2

9629.81481

16:17:02

XLON

6

9621.18644

16:21:01

XLON

10

9621.18644

16:21:10

XLON

2

9621.18644

16:21:20

XLON

6

9618.69565

16:21:38

XLON

2

9615

16:24:20

XLON

13

9611.51685

16:25:09

XLON

5

9610

16:25:09

XLON

12

9610

16:25:40

XLON

3

9603.70504

16:29:20

XLON

12

9603.70504

16:29:20

XLON

12

9603.70504

16:29:20

XLON

4

9603.70504

16:29:20

XLON

6

9598.92638

16:30:00

XLON

9

9603.33222

16:30:00

XLON

1583

9645

16:35:20

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, [email protected]

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

[email protected]

[email protected]

 

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFLQFLXBBV

Related Shares:

Bank Of Georgia Group
FTSE 100 Latest
Value10,143.44
Change-6.61