Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jun 2023 07:00

RNS Number : 9151C
Barratt Developments PLC
16 June 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

15 June 2023

Total number of shares purchased:

128,000

Volume Weighted Average price paid per share:

GBp 446.2918

Highest price paid per share:

GBp 452.4000

Lowest price paid per share:

GBp 443.3000

 

To date, Barratt Developments has purchased 21,682,554 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

128,000

GBp 446.2918

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 15 June 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

452.4

08:00:28

XLON

130

C0002V32Z6I90000

452.4

08:01:04

XLON

126

C0004132Z6I90000

450.6

08:08:02

XLON

130

C0006O32Z6I90000

451.4

08:11:13

XLON

22

C0007K32Z6I90000

451.4

08:11:13

XLON

178

C0007J32Z6I90000

451.2

08:12:51

XLON

135

C0007O32Z6I90000

452.0

08:18:33

XLON

383

C000C232Z6I90000

451.6

08:19:14

XLON

133

C000C332Z6I90000

451.5

08:19:36

XLON

85

C000CE32Z6I90000

451.4

08:20:56

XLON

45

C000CF32Z6I90000

451.0

08:22:34

XLON

181

C000CL32Z6I90000

450.6

08:27:12

XLON

144

C000CS32Z6I90000

450.5

08:28:09

XLON

111

C000CY32Z6I90000

449.5

08:32:02

XLON

173

C000DV32Z6I90000

449.5

08:33:26

XLON

70

C000E432Z6I90000

449.9

08:34:51

XLON

328

C000E732Z6I90000

449.8

08:35:35

XLON

245

C000EA32Z6I90000

449.8

08:35:35

XLON

139

C000E932Z6I90000

448.8

08:39:01

XLON

147

C000EW32Z6I90000

448.9

08:39:01

XLON

219

C000EX32Z6I90000

448.9

08:39:01

XLON

210

C000EY32Z6I90000

448.8

08:41:08

XLON

42

C000G232Z6I90000

448.4

08:42:22

XLON

148

C000G432Z6I90000

448.4

08:44:01

XLON

178

C000G732Z6I90000

448.4

08:44:01

XLON

113

C000G832Z6I90000

448.2

08:44:01

XLON

125

C000G932Z6I90000

448.2

08:45:41

XLON

47

C000LJ32Z6I90000

448.2

08:45:41

XLON

344

C000LI32Z6I90000

447.9

08:45:47

XLON

26

C000LK32Z6I90000

448.7

08:52:56

XLON

125

C000M732Z6I90000

448.6

08:52:58

XLON

271

C000M932Z6I90000

448.6

08:52:58

XLON

730

C000M832Z6I90000

448.9

08:55:50

XLON

176

C000MY32Z6I90000

448.6

08:59:26

XLON

345

C000OH32Z6I90000

448.7

08:59:26

XLON

138

C000OG32Z6I90000

448.5

09:00:02

XLON

42

C000OU32Z6I90000

449.0

09:05:53

XLON

473

C000PR32Z6I90000

448.9

09:06:47

XLON

408

C000Q132Z6I90000

448.9

09:06:47

XLON

79

C000Q032Z6I90000

448.9

09:08:15

XLON

75

C000Q832Z6I90000

448.8

09:09:36

XLON

130

C000QS32Z6I90000

448.3

09:18:49

XLON

82

C000VG32Z6I90000

448.3

09:18:49

XLON

50

C000VH32Z6I90000

448.1

09:18:49

XLON

203

C000VI32Z6I90000

447.4

09:21:24

XLON

64

C000VT32Z6I90000

447.4

09:21:24

XLON

548

C000VS32Z6I90000

447.2

09:22:02

XLON

116

C000VW32Z6I90000

447.4

09:22:55

XLON

127

C000UV32Z6I90000

448.2

09:29:55

XLON

187

C000Z532Z6I90000

448.0

09:30:31

XLON

138

C000Z932Z6I90000

448.1

09:32:36

XLON

512

C000ZS32Z6I90000

447.9

09:34:01

XLON

126

C0010332Z6I90000

448.0

09:34:57

XLON

67

C0010O32Z6I90000

448.9

09:40:05

XLON

382

C0011T32Z6I90000

448.9

09:40:05

XLON

640

C0011S32Z6I90000

449.5

09:40:38

XLON

62

C0011V32Z6I90000

449.6

09:40:42

XLON

206

C0011U32Z6I90000

449.6

09:40:51

XLON

346

C0011W32Z6I90000

449.6

09:41:02

XLON

389

C0011X32Z6I90000

449.5

09:41:24

XLON

141

C0012I32Z6I90000

449.5

09:41:24

XLON

186

C0012J32Z6I90000

451.1

09:48:27

XLON

248

C0017H32Z6I90000

451.4

09:50:50

XLON

24

C0018T32Z6I90000

451.4

09:50:50

XLON

149

C0018S32Z6I90000

451.6

09:52:25

XLON

450

C0019I32Z6I90000

451.4

09:53:15

XLON

126

C0019L32Z6I90000

450.7

10:05:28

XLON

304

C001HM32Z6I90000

450.5

10:07:13

XLON

134

C001I932Z6I90000

450.6

10:11:51

XLON

322

C001LC32Z6I90000

450.7

10:13:14

XLON

139

C001MW32Z6I90000

450.6

10:13:38

XLON

34

C001OL32Z6I90000

450.4

10:14:38

XLON

58

C001OU32Z6I90000

450.1

10:14:55

XLON

37

C001P832Z6I90000

450.2

10:16:09

XLON

48

C001PE32Z6I90000

450.0

10:17:51

XLON

12

C001PW32Z6I90000

450.0

10:20:29

XLON

133

C001QH32Z6I90000

449.7

10:24:03

XLON

56

C001T932Z6I90000

449.6

10:24:46

XLON

68

C001TW32Z6I90000

449.2

10:26:12

XLON

26

C001UB32Z6I90000

449.1

10:29:43

XLON

272

C001XL32Z6I90000

448.9

10:30:44

XLON

131

C001XO32Z6I90000

449.9

10:30:49

XLON

600

C001XP32Z6I90000

449.9

10:30:49

XLON

155

C001XQ32Z6I90000

449.5

10:31:03

XLON

479

C001YY32Z6I90000

449.7

10:31:55

XLON

147

C001ZR32Z6I90000

450.0

10:33:08

XLON

121

C0020432Z6I90000

449.8

10:33:40

XLON

142

C0020832Z6I90000

449.9

10:34:04

XLON

675

C0020A32Z6I90000

449.9

10:34:04

XLON

235

C0020932Z6I90000

449.7

10:34:25

XLON

146

C0020Q32Z6I90000

449.5

10:35:26

XLON

64

C0021732Z6I90000

449.6

10:35:26

XLON

127

C0021A32Z6I90000

449.6

10:35:26

XLON

221

C0021932Z6I90000

449.6

10:35:26

XLON

126

C0021832Z6I90000

448.9

10:39:51

XLON

429

C0023I32Z6I90000

448.7

10:42:03

XLON

123

C0023V32Z6I90000

449.2

10:44:09

XLON

208

C0024332Z6I90000

449.2

10:44:09

XLON

325

C0024232Z6I90000

448.9

10:45:20

XLON

125

C0025C32Z6I90000

448.7

10:46:25

XLON

43

C0025M32Z6I90000

448.9

10:57:19

XLON

239

C002GX32Z6I90000

449.2

10:59:54

XLON

313

C002JC32Z6I90000

449.0

11:01:11

XLON

137

C002JK32Z6I90000

448.9

11:05:03

XLON

17

C002KJ32Z6I90000

448.5

11:06:06

XLON

8

C002KP32Z6I90000

448.5

11:07:33

XLON

13

C002KT32Z6I90000

448.6

11:13:07

XLON

22

C002QZ32Z6I90000

448.6

11:13:10

XLON

191

C002R032Z6I90000

448.5

11:13:20

XLON

79

C002R132Z6I90000

447.4

11:21:34

XLON

137

C0032H32Z6I90000

447.4

11:21:34

XLON

169

C0032I32Z6I90000

447.5

11:23:00

XLON

33

C0033X32Z6I90000

447.5

11:25:05

XLON

222

C0036K32Z6I90000

447.5

11:25:05

XLON

91

C0036L32Z6I90000

447.0

11:25:52

XLON

171

C0036N32Z6I90000

447.3

11:25:52

XLON

16

C0036M32Z6I90000

446.8

11:25:56

XLON

243

C0036P32Z6I90000

446.8

11:25:56

XLON

209

C0036O32Z6I90000

446.7

11:32:38

XLON

429

C0038Y32Z6I90000

446.8

11:32:38

XLON

15

C0038X32Z6I90000

446.2

11:36:45

XLON

134

C003BW32Z6I90000

446.6

11:38:19

XLON

6

C003C432Z6I90000

446.6

11:38:19

XLON

550

C003C332Z6I90000

446.7

11:39:14

XLON

247

C003C632Z6I90000

446.6

11:46:53

XLON

279

C003E632Z6I90000

446.6

11:46:53

XLON

140

C003E532Z6I90000

446.5

11:47:00

XLON

270

C003E732Z6I90000

446.2

11:47:29

XLON

15

C003E932Z6I90000

446.3

11:48:13

XLON

133

C003EA32Z6I90000

446.2

11:50:23

XLON

137

C003G332Z6I90000

445.8

11:52:13

XLON

200

C003G732Z6I90000

445.8

11:52:13

XLON

178

C003G632Z6I90000

446.0

11:54:13

XLON

178

C003H032Z6I90000

446.0

11:54:13

XLON

159

C003H132Z6I90000

446.0

11:54:13

XLON

190

C003H232Z6I90000

446.0

11:56:15

XLON

370

C003I632Z6I90000

446.0

11:56:15

XLON

124

C003I532Z6I90000

446.0

11:56:16

XLON

134

C003I732Z6I90000

446.0

11:56:16

XLON

344

C003I832Z6I90000

445.9

11:56:46

XLON

69

C003II32Z6I90000

445.6

12:00:01

XLON

443

C003J332Z6I90000

445.3

12:01:02

XLON

138

C003JA32Z6I90000

445.2

12:01:21

XLON

146

C003JB32Z6I90000

445.1

12:03:29

XLON

12

C003K932Z6I90000

445.3

12:05:22

XLON

120

C003KF32Z6I90000

445.4

12:05:47

XLON

13

C003LI32Z6I90000

445.3

12:06:07

XLON

386

C003LK32Z6I90000

445.3

12:06:07

XLON

125

C003LJ32Z6I90000

445.2

12:07:20

XLON

216

C003LM32Z6I90000

445.2

12:08:51

XLON

138

C003LP32Z6I90000

445.2

12:10:04

XLON

140

C003LV32Z6I90000

445.2

12:10:04

XLON

89

C003LT32Z6I90000

445.2

12:10:04

XLON

641

C003LS32Z6I90000

445.1

12:10:04

XLON

124

C003LR32Z6I90000

445.2

12:13:03

XLON

130

C003MY32Z6I90000

445.2

12:13:03

XLON

380

C003MZ32Z6I90000

445.1

12:14:08

XLON

109

C003N032Z6I90000

445.4

12:16:51

XLON

117

C003N332Z6I90000

445.4

12:17:05

XLON

187

C003N732Z6I90000

445.7

12:20:12

XLON

273

C003OM32Z6I90000

445.8

12:21:35

XLON

298

C003OV32Z6I90000

446.0

12:25:17

XLON

139

C003PX32Z6I90000

445.9

12:25:20

XLON

189

C003Q032Z6I90000

445.8

12:25:26

XLON

129

C003Q232Z6I90000

445.7

12:27:26

XLON

129

C003QS32Z6I90000

446.4

12:32:53

XLON

48

C003UO32Z6I90000

446.4

12:32:53

XLON

307

C003UP32Z6I90000

446.4

12:34:02

XLON

200

C003UQ32Z6I90000

446.2

12:35:14

XLON

50

C003UZ32Z6I90000

446.2

12:35:14

XLON

94

C003W032Z6I90000

445.8

12:36:51

XLON

198

C003WR32Z6I90000

445.7

12:37:03

XLON

137

C003WV32Z6I90000

445.8

12:41:09

XLON

206

C003Y632Z6I90000

445.7

12:41:56

XLON

135

C003YC32Z6I90000

445.6

12:42:44

XLON

140

C003YD32Z6I90000

445.4

12:44:03

XLON

139

C003YG32Z6I90000

445.4

12:47:03

XLON

29

C003Z932Z6I90000

445.4

12:47:03

XLON

229

C003Z832Z6I90000

445.3

12:47:03

XLON

142

C003Z732Z6I90000

445.4

12:48:16

XLON

129

C003ZQ32Z6I90000

445.6

12:50:22

XLON

362

C0040A32Z6I90000

445.5

12:52:40

XLON

136

C0041I32Z6I90000

445.4

12:53:03

XLON

135

C0041P32Z6I90000

445.5

12:56:25

XLON

77

C0042732Z6I90000

445.5

12:57:07

XLON

562

C0043132Z6I90000

445.5

12:58:51

XLON

341

C0043R32Z6I90000

445.3

12:59:02

XLON

140

C0043S32Z6I90000

445.4

12:59:02

XLON

38

C0043V32Z6I90000

445.4

12:59:02

XLON

159

C0043T32Z6I90000

445.8

13:05:10

XLON

133

C0049R32Z6I90000

445.7

13:06:18

XLON

137

C004AW32Z6I90000

445.7

13:06:18

XLON

159

C004AX32Z6I90000

445.7

13:06:18

XLON

436

C004AY32Z6I90000

445.9

13:08:02

XLON

159

C004CT32Z6I90000

445.9

13:08:02

XLON

129

C004CR32Z6I90000

445.9

13:08:02

XLON

178

C004CS32Z6I90000

446.1

13:12:15

XLON

220

C004JU32Z6I90000

446.1

13:12:15

XLON

93

C004JW32Z6I90000

446.0

13:12:16

XLON

180

C004JX32Z6I90000

445.8

13:15:09

XLON

150

C004LS32Z6I90000

446.5

13:16:09

XLON

218

C004NR32Z6I90000

446.3

13:17:02

XLON

730

C004O232Z6I90000

446.4

13:17:02

XLON

131

C004O132Z6I90000

446.3

13:17:05

XLON

636

C004O332Z6I90000

446.3

13:17:05

XLON

374

C004O432Z6I90000

446.0

13:17:20

XLON

131

C004O732Z6I90000

445.8

13:20:02

XLON

35

C004QM32Z6I90000

445.8

13:20:05

XLON

219

C004QS32Z6I90000

445.6

13:20:54

XLON

133

C004QV32Z6I90000

445.4

13:21:56

XLON

29

C004QW32Z6I90000

445.3

13:23:29

XLON

142

C004SP32Z6I90000

445.2

13:23:51

XLON

424

C004TC32Z6I90000

445.0

13:25:36

XLON

178

C004VG32Z6I90000

445.0

13:25:36

XLON

145

C004VF32Z6I90000

445.0

13:26:15

XLON

384

C004UF32Z6I90000

444.8

13:28:46

XLON

130

C004W732Z6I90000

444.7

13:29:39

XLON

123

C004WS32Z6I90000

444.7

13:29:39

XLON

54

C004WT32Z6I90000

444.7

13:29:40

XLON

198

C004WV32Z6I90000

444.8

13:29:57

XLON

322

C004XH32Z6I90000

444.9

13:31:47

XLON

22

C004Y732Z6I90000

444.9

13:31:48

XLON

780

C004Y832Z6I90000

444.8

13:33:08

XLON

146

C004Z432Z6I90000

444.8

13:33:16

XLON

218

C004ZB32Z6I90000

444.5

13:33:44

XLON

261

C004ZF32Z6I90000

444.2

13:34:15

XLON

265

C004ZU32Z6I90000

444.8

13:35:59

XLON

9

C0050132Z6I90000

445.0

13:36:05

XLON

199

C0051132Z6I90000

445.0

13:36:08

XLON

217

C0051232Z6I90000

445.0

13:36:12

XLON

282

C0051332Z6I90000

444.5

13:36:14

XLON

141

C0051432Z6I90000

444.5

13:36:14

XLON

550

C0051532Z6I90000

444.5

13:36:14

XLON

730

C0051632Z6I90000

444.5

13:36:14

XLON

251

C0051732Z6I90000

444.3

13:36:14

XLON

230

C0051832Z6I90000

444.4

13:38:21

XLON

191

C0052M32Z6I90000

444.3

13:39:08

XLON

1

C0052X32Z6I90000

444.2

13:41:02

XLON

224

C0053Y32Z6I90000

444.2

13:41:02

XLON

125

C0053X32Z6I90000

444.0

13:41:04

XLON

168

C0053Z32Z6I90000

443.9

13:41:07

XLON

47

C0054032Z6I90000

443.9

13:41:07

XLON

49

C0054132Z6I90000

443.8

13:42:07

XLON

133

C0054532Z6I90000

443.8

13:42:14

XLON

337

C0054632Z6I90000

444.0

13:42:21

XLON

460

C0054D32Z6I90000

444.0

13:42:21

XLON

11

C0054F32Z6I90000

444.0

13:42:21

XLON

110

C0054E32Z6I90000

444.0

13:42:24

XLON

1

C0054G32Z6I90000

444.0

13:45:01

XLON

120

C0055332Z6I90000

444.7

13:47:00

XLON

27

C0055W32Z6I90000

444.9

13:47:52

XLON

1506

C0056432Z6I90000

444.9

13:47:52

XLON

900

C0056332Z6I90000

445.0

13:47:56

XLON

685

C0056532Z6I90000

445.0

13:47:56

XLON

413

C0056632Z6I90000

445.8

13:48:39

XLON

389

C0056I32Z6I90000

446.0

13:49:51

XLON

129

C0057932Z6I90000

445.8

13:51:46

XLON

121

C0057I32Z6I90000

445.6

13:51:48

XLON

452

C0057J32Z6I90000

445.6

13:54:03

XLON

132

C005AU32Z6I90000

445.7

13:54:42

XLON

231

C005BJ32Z6I90000

445.5

13:55:57

XLON

148

C005BV32Z6I90000

445.3

13:57:03

XLON

88

C005CG32Z6I90000

445.1

14:00:16

XLON

139

C005DO32Z6I90000

445.0

14:03:05

XLON

265

C005EK32Z6I90000

445.1

14:03:15

XLON

343

C005EL32Z6I90000

444.8

14:04:07

XLON

132

C005EQ32Z6I90000

445.5

14:05:05

XLON

720

C005GQ32Z6I90000

445.5

14:05:05

XLON

346

C005GR32Z6I90000

445.5

14:05:11

XLON

384

C005GS32Z6I90000

445.5

14:05:11

XLON

22

C005GT32Z6I90000

445.3

14:06:56

XLON

143

C005I032Z6I90000

445.3

14:08:41

XLON

121

C005JO32Z6I90000

445.2

14:10:10

XLON

122

C005KF32Z6I90000

445.2

14:11:22

XLON

237

C005LF32Z6I90000

445.1

14:14:59

XLON

198

C005N532Z6I90000

445.1

14:17:32

XLON

140

C005OI32Z6I90000

445.7

14:20:41

XLON

124

C005RI32Z6I90000

445.7

14:20:41

XLON

900

C005RJ32Z6I90000

445.6

14:21:01

XLON

134

C005S632Z6I90000

445.6

14:22:27

XLON

148

C005VS32Z6I90000

445.5

14:24:05

XLON

133

C005WY32Z6I90000

445.6

14:28:16

XLON

148

C005YY32Z6I90000

445.6

14:28:56

XLON

730

C005ZW32Z6I90000

445.6

14:28:56

XLON

730

C005ZU32Z6I90000

445.4

14:28:56

XLON

143

C005ZY32Z6I90000

445.6

14:28:56

XLON

182

C005ZX32Z6I90000

445.2

14:29:06

XLON

281

C005ZZ32Z6I90000

445.0

14:29:10

XLON

594

C0061O32Z6I90000

444.9

14:30:48

XLON

62

C0067832Z6I90000

444.8

14:30:48

XLON

144

C0067732Z6I90000

444.9

14:30:50

XLON

280

C0067A32Z6I90000

444.9

14:30:50

XLON

730

C0067932Z6I90000

444.7

14:32:02

XLON

730

C0068A32Z6I90000

444.7

14:32:02

XLON

133

C0068932Z6I90000

444.7

14:32:07

XLON

460

C0068P32Z6I90000

444.7

14:32:07

XLON

547

C0068O32Z6I90000

444.3

14:34:46

XLON

136

C006FM32Z6I90000

444.3

14:35:20

XLON

130

C006HH32Z6I90000

444.3

14:35:28

XLON

730

C006HN32Z6I90000

444.3

14:35:28

XLON

562

C006HM32Z6I90000

444.3

14:35:28

XLON

700

C006HL32Z6I90000

444.3

14:35:28

XLON

115

C006HO32Z6I90000

444.2

14:37:40

XLON

138

C006O632Z6I90000

444.2

14:39:15

XLON

178

C006RC32Z6I90000

444.2

14:39:15

XLON

178

C006RD32Z6I90000

444.3

14:39:15

XLON

374

C006RE32Z6I90000

444.2

14:39:15

XLON

532

C006RJ32Z6I90000

444.2

14:39:15

XLON

174

C006RK32Z6I90000

444.1

14:40:20

XLON

730

C006VN32Z6I90000

444.1

14:40:20

XLON

149

C006VM32Z6I90000

444.1

14:40:20

XLON

900

C006VO32Z6I90000

444.4

14:41:27

XLON

565

C006Y732Z6I90000

444.4

14:41:27

XLON

730

C006Y832Z6I90000

444.4

14:41:27

XLON

713

C006Y932Z6I90000

444.5

14:43:36

XLON

730

C0072E32Z6I90000

444.4

14:43:36

XLON

131

C0072D32Z6I90000

444.5

14:43:36

XLON

887

C0072H32Z6I90000

444.5

14:43:36

XLON

725

C0072G32Z6I90000

444.5

14:43:36

XLON

5

C0072F32Z6I90000

444.6

14:44:19

XLON

285

C0072V32Z6I90000

444.3

14:45:08

XLON

403

C0074532Z6I90000

444.3

14:45:08

XLON

45

C0074432Z6I90000

444.3

14:45:35

XLON

484

C0074V32Z6I90000

444.2

14:45:37

XLON

159

C0074U32Z6I90000

444.0

14:46:03

XLON

25

C0075G32Z6I90000

443.7

14:46:35

XLON

341

C0075I32Z6I90000

443.6

14:47:12

XLON

135

C0075J32Z6I90000

443.5

14:47:37

XLON

730

C0075P32Z6I90000

443.5

14:47:37

XLON

323

C0075R32Z6I90000

443.4

14:47:37

XLON

143

C0075M32Z6I90000

443.5

14:47:37

XLON

582

C0075Q32Z6I90000

443.4

14:47:37

XLON

178

C0075N32Z6I90000

443.5

14:47:37

XLON

274

C0075O32Z6I90000

443.5

14:47:38

XLON

422

C0075T32Z6I90000

443.5

14:47:38

XLON

59

C0075S32Z6I90000

443.3

14:48:23

XLON

44

C0076A32Z6I90000

443.3

14:48:23

XLON

217

C0076932Z6I90000

443.9

14:50:37

XLON

157

C0079132Z6I90000

443.9

14:50:38

XLON

730

C0079232Z6I90000

443.9

14:50:38

XLON

470

C0079332Z6I90000

443.9

14:50:40

XLON

188

C0079432Z6I90000

444.0

14:51:36

XLON

136

C007AE32Z6I90000

443.9

14:52:44

XLON

42

C007BX32Z6I90000

443.9

14:52:44

XLON

105

C007BY32Z6I90000

444.0

14:53:28

XLON

730

C007CD32Z6I90000

444.0

14:53:28

XLON

178

C007CE32Z6I90000

444.0

14:55:03

XLON

148

C007EB32Z6I90000

444.0

14:57:22

XLON

127

C007KP32Z6I90000

444.0

14:57:29

XLON

225

C007KR32Z6I90000

443.8

14:58:55

XLON

123

C007LU32Z6I90000

444.3

15:03:01

XLON

140

C007QJ32Z6I90000

444.3

15:03:02

XLON

730

C007QK32Z6I90000

444.3

15:03:02

XLON

730

C007QL32Z6I90000

444.3

15:03:02

XLON

159

C007QM32Z6I90000

444.7

15:03:46

XLON

126

C007R932Z6I90000

444.7

15:03:56

XLON

730

C007RG32Z6I90000

444.7

15:03:56

XLON

639

C007RH32Z6I90000

444.7

15:03:56

XLON

730

C007RB32Z6I90000

444.7

15:03:56

XLON

730

C007RC32Z6I90000

444.7

15:03:56

XLON

706

C007RD32Z6I90000

444.7

15:03:56

XLON

290

C007RE32Z6I90000

444.7

15:03:56

XLON

1269

C007RF32Z6I90000

444.6

15:03:56

XLON

730

C007RA32Z6I90000

445.1

15:05:13

XLON

149

C007SD32Z6I90000

444.9

15:05:15

XLON

12

C007SE32Z6I90000

444.9

15:05:15

XLON

730

C007SF32Z6I90000

444.9

15:05:15

XLON

730

C007SG32Z6I90000

445.7

15:06:27

XLON

730

C007VE32Z6I90000

445.5

15:06:27

XLON

120

C007VC32Z6I90000

445.7

15:06:27

XLON

730

C007VF32Z6I90000

445.7

15:06:27

XLON

364

C007VD32Z6I90000

445.9

15:09:25

XLON

142

C007X832Z6I90000

446.0

15:10:05

XLON

150

C007Z032Z6I90000

445.9

15:10:19

XLON

38

C007ZU32Z6I90000

445.9

15:10:19

XLON

730

C007ZV32Z6I90000

445.9

15:10:19

XLON

730

C007ZT32Z6I90000

445.8

15:10:19

XLON

137

C007ZS32Z6I90000

445.5

15:11:54

XLON

33

C0081R32Z6I90000

445.5

15:11:59

XLON

24

C0081T32Z6I90000

445.5

15:11:59

XLON

25

C0081S32Z6I90000

445.5

15:12:09

XLON

32

C0081V32Z6I90000

445.5

15:12:14

XLON

8

C0081U32Z6I90000

445.5

15:12:44

XLON

150

C0081Z32Z6I90000

445.9

15:13:29

XLON

900

C0082332Z6I90000

445.9

15:13:29

XLON

72

C0082432Z6I90000

446.0

15:13:52

XLON

485

C0082H32Z6I90000

445.8

15:14:14

XLON

147

C0082I32Z6I90000

446.0

15:18:10

XLON

241

C008BC32Z6I90000

446.4

15:21:37

XLON

130

C008LC32Z6I90000

446.3

15:22:38

XLON

730

C008LX32Z6I90000

446.3

15:22:38

XLON

730

C008LY32Z6I90000

446.2

15:22:38

XLON

125

C008LW32Z6I90000

446.3

15:22:38

XLON

635

C008LZ32Z6I90000

446.7

15:24:03

XLON

533

C008OO32Z6I90000

446.7

15:24:14

XLON

167

C008OV32Z6I90000

447.0

15:27:03

XLON

96

C008SB32Z6I90000

447.0

15:27:03

XLON

53

C008SC32Z6I90000

447.1

15:30:11

XLON

135

C008UZ32Z6I90000

447.1

15:30:11

XLON

655

C008W032Z6I90000

447.7

15:33:51

XLON

143

C008ZX32Z6I90000

447.6

15:33:52

XLON

730

C0090132Z6I90000

447.6

15:33:52

XLON

650

C0090332Z6I90000

447.5

15:33:52

XLON

900

C0090032Z6I90000

447.5

15:33:52

XLON

730

C008ZZ32Z6I90000

447.6

15:33:52

XLON

730

C0090232Z6I90000

447.5

15:33:52

XLON

730

C008ZY32Z6I90000

447.7

15:34:01

XLON

355

C0090432Z6I90000

448.1

15:35:26

XLON

84

C0091632Z6I90000

448.1

15:35:26

XLON

559

C0091832Z6I90000

448.1

15:35:26

XLON

45

C0091532Z6I90000

448.1

15:36:40

XLON

733

C0092232Z6I90000

448.1

15:36:40

XLON

3

C0092132Z6I90000

448.1

15:36:40

XLON

145

C0092032Z6I90000

448.0

15:39:07

XLON

140

C0095332Z6I90000

448.1

15:39:07

XLON

211

C0095432Z6I90000

448.1

15:39:21

XLON

120

C0095F32Z6I90000

447.8

15:41:03

XLON

128

C0098332Z6I90000

447.8

15:41:03

XLON

730

C0098432Z6I90000

447.8

15:41:03

XLON

730

C0098532Z6I90000

447.8

15:41:03

XLON

547

C0098632Z6I90000

447.8

15:41:03

XLON

730

C0098732Z6I90000

447.8

15:41:03

XLON

457

C0098832Z6I90000

447.7

15:41:57

XLON

454

C0098C32Z6I90000

448.1

15:42:31

XLON

688

C0098N32Z6I90000

447.9

15:43:31

XLON

644

C0098W32Z6I90000

447.9

15:43:31

XLON

133

C0098V32Z6I90000

447.9

15:43:31

XLON

730

C0098U32Z6I90000

447.8

15:44:00

XLON

92

C009A332Z6I90000

447.8

15:44:00

XLON

49

C009A232Z6I90000

447.6

15:48:56

XLON

730

C009GM32Z6I90000

447.7

15:48:56

XLON

114

C009GL32Z6I90000

447.7

15:50:21

XLON

638

C009HN32Z6I90000

447.7

15:50:21

XLON

750

C009HM32Z6I90000

447.7

15:50:21

XLON

137

C009HL32Z6I90000

447.6

15:51:08

XLON

900

C009IE32Z6I90000

447.5

15:52:24

XLON

1397

C009KW32Z6I90000

447.5

15:52:24

XLON

147

C009KV32Z6I90000

447.5

15:52:24

XLON

730

C009KU32Z6I90000

447.3

15:52:36

XLON

247

C009LM32Z6I90000

446.9

15:56:34

XLON

730

C009P632Z6I90000

446.9

15:56:34

XLON

718

C009P732Z6I90000

447.1

15:57:58

XLON

781

C009QN32Z6I90000

447.1

15:57:58

XLON

136

C009QM32Z6I90000

446.9

15:58:01

XLON

257

C009QV32Z6I90000

446.8

16:01:12

XLON

135

C009T332Z6I90000

447.1

16:07:02

XLON

134

C009Z232Z6I90000

447.0

16:07:42

XLON

123

C009Z632Z6I90000

446.9

16:08:27

XLON

134

C00A1132Z6I90000

446.9

16:08:55

XLON

730

C00A2M32Z6I90000

446.9

16:08:55

XLON

730

C00A2N32Z6I90000

446.7

16:08:56

XLON

900

C00A2O32Z6I90000

447.0

16:10:05

XLON

144

C00A2R32Z6I90000

447.2

16:11:47

XLON

900

C00A6M32Z6I90000

447.2

16:13:07

XLON

15

C00A8J32Z6I90000

447.2

16:13:07

XLON

121

C00A8I32Z6I90000

447.5

16:16:01

XLON

146

C00ACZ32Z6I90000

447.5

16:16:03

XLON

730

C00AD032Z6I90000

447.4

16:17:13

XLON

132

C00AFV32Z6I90000

447.3

16:17:42

XLON

75

C00AG632Z6I90000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 16 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFXQLLBBV

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12