Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jan 2019 07:15

RNS Number : 3300O
Paddy Power Betfair plc
29 January 2019
 

 29 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 28 January 2019 it had purchased a total of 74,143 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

29,358

44,785

Highest price paid (per ordinary share)

£60.8500

€70.1000

Lowest price paid (per ordinary share)

£60.5500

€69.8500

Volume weighted average price paid (per ordinary share)

£60.7342

€69.9917

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,837,769 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

29,358

£60.7342

XDUB

EUR

44,785

€69.9917

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

17

60.55

XLON

09:03:41

00019794067TRDU1

135

60.55

XLON

09:03:41

00019794068TRDU1

5

60.60

XLON

09:07:41

00019794119TRDU1

272

60.75

XLON

09:13:12

00019794255TRDU1

318

60.70

XLON

09:13:14

00019794257TRDU1

163

60.65

XLON

09:13:48

00019794259TRDU1

78

60.75

XLON

09:23:25

00019794333TRDU1

205

60.75

XLON

09:23:25

00019794334TRDU1

303

60.70

XLON

09:32:13

00019794443TRDU1

115

60.70

XLON

09:32:13

00019794444TRDU1

29

60.70

XLON

09:32:13

00019794445TRDU1

78

60.75

XLON

09:45:21

00019794625TRDU1

153

60.85

XLON

09:47:31

00019794674TRDU1

176

60.80

XLON

09:47:31

00019794667TRDU1

152

60.80

XLON

09:47:31

00019794673TRDU1

100

60.80

XLON

09:47:36

00019794688TRDU1

13

60.80

XLON

09:47:36

00019794691TRDU1

37

60.85

XLON

09:59:15

00019794911TRDU1

46

60.85

XLON

09:59:15

00019794912TRDU1

100

60.85

XLON

09:59:15

00019794913TRDU1

352

60.85

XLON

09:59:15

00019794914TRDU1

162

60.85

XLON

10:02:04

00019794943TRDU1

147

60.75

XLON

10:14:34

00019795108TRDU1

146

60.75

XLON

10:14:34

00019795109TRDU1

52

60.70

XLON

10:14:34

00019795112TRDU1

69

60.70

XLON

10:14:34

00019795115TRDU1

27

60.70

XLON

10:14:34

00019795117TRDU1

30

60.70

XLON

10:14:34

00019795118TRDU1

1

60.70

XLON

10:14:35

00019795122TRDU1

1

60.70

XLON

10:14:35

00019795123TRDU1

69

60.70

XLON

10:14:35

00019795124TRDU1

36

60.70

XLON

10:14:35

00019795125TRDU1

38

60.75

XLON

10:19:55

00019795297TRDU1

111

60.75

XLON

10:19:55

00019795298TRDU1

110

60.75

XLON

10:23:19

00019795343TRDU1

39

60.75

XLON

10:23:19

00019795345TRDU1

4

60.75

XLON

10:23:19

00019795346TRDU1

22

60.70

XLON

10:26:24

00019795404TRDU1

117

60.70

XLON

10:26:24

00019795405TRDU1

48

60.70

XLON

10:38:45

00019795726TRDU1

94

60.70

XLON

10:38:45

00019795727TRDU1

150

60.70

XLON

10:42:16

00019795775TRDU1

44

60.75

XLON

10:46:16

00019795839TRDU1

44

60.75

XLON

10:46:16

00019795840TRDU1

46

60.75

XLON

10:46:16

00019795842TRDU1

113

60.75

XLON

10:49:31

00019795890TRDU1

28

60.75

XLON

10:49:31

00019795891TRDU1

289

60.70

XLON

10:49:31

00019795896TRDU1

160

60.70

XLON

10:49:31

00019795897TRDU1

90

60.75

XLON

10:57:17

00019796107TRDU1

78

60.75

XLON

10:57:17

00019796108TRDU1

19

60.75

XLON

11:01:25

00019796178TRDU1

134

60.75

XLON

11:01:25

00019796179TRDU1

25

60.70

XLON

11:03:15

00019796200TRDU1

58

60.70

XLON

11:03:15

00019796201TRDU1

62

60.70

XLON

11:03:15

00019796202TRDU1

135

60.65

XLON

11:10:58

00019796414TRDU1

141

60.65

XLON

11:10:58

00019796415TRDU1

143

60.70

XLON

11:23:15

00019796688TRDU1

6

60.70

XLON

11:23:31

00019796690TRDU1

147

60.70

XLON

11:23:34

00019796691TRDU1

138

60.65

XLON

11:23:59

00019796695TRDU1

149

60.65

XLON

11:23:59

00019796696TRDU1

134

60.65

XLON

11:23:59

00019796697TRDU1

161

60.65

XLON

11:23:59

00019796698TRDU1

134

60.65

XLON

11:23:59

00019796699TRDU1

29

60.85

XLON

11:38:23

00019797019TRDU1

132

60.85

XLON

11:38:23

00019797020TRDU1

148

60.80

XLON

11:38:29

00019797023TRDU1

148

60.80

XLON

11:38:29

00019797024TRDU1

11

60.80

XLON

11:38:29

00019797025TRDU1

54

60.80

XLON

11:38:29

00019797026TRDU1

70

60.80

XLON

11:38:29

00019797027TRDU1

4

60.80

XLON

11:49:53

00019797241TRDU1

277

60.80

XLON

11:50:04

00019797242TRDU1

244

60.80

XLON

11:55:57

00019797311TRDU1

64

60.80

XLON

11:55:57

00019797312TRDU1

14

60.75

XLON

12:05:01

00019797477TRDU1

94

60.80

XLON

12:06:47

00019797523TRDU1

145

60.85

XLON

12:12:17

00019797602TRDU1

160

60.85

XLON

12:16:00

00019797659TRDU1

298

60.85

XLON

12:16:00

00019797660TRDU1

143

60.85

XLON

12:16:00

00019797661TRDU1

240

60.85

XLON

12:28:10

00019797811TRDU1

77

60.85

XLON

12:28:10

00019797812TRDU1

147

60.75

XLON

12:34:45

00019797952TRDU1

17

60.80

XLON

12:42:56

00019798015TRDU1

63

60.80

XLON

12:42:56

00019798016TRDU1

65

60.80

XLON

12:42:56

00019798017TRDU1

10

60.80

XLON

12:46:41

00019798079TRDU1

10

60.80

XLON

12:46:57

00019798082TRDU1

3

60.80

XLON

12:47:12

00019798084TRDU1

151

60.85

XLON

12:53:04

00019798171TRDU1

100

60.85

XLON

12:53:04

00019798172TRDU1

38

60.85

XLON

12:53:04

00019798173TRDU1

31

60.85

XLON

12:53:04

00019798174TRDU1

66

60.85

XLON

12:53:04

00019798180TRDU1

39

60.85

XLON

12:53:04

00019798183TRDU1

31

60.85

XLON

12:53:04

00019798184TRDU1

30

60.85

XLON

12:53:04

00019798186TRDU1

66

60.85

XLON

12:53:04

00019798188TRDU1

24

60.85

XLON

12:53:04

00019798190TRDU1

1

60.85

XLON

12:53:04

00019798192TRDU1

72

60.85

XLON

12:53:04

00019798193TRDU1

103

60.85

XLON

12:53:04

00019798194TRDU1

61

60.85

XLON

12:53:04

00019798195TRDU1

136

60.80

XLON

12:56:24

00019798268TRDU1

135

60.80

XLON

12:56:24

00019798269TRDU1

20

60.75

XLON

13:00:36

00019798335TRDU1

116

60.75

XLON

13:00:37

00019798338TRDU1

151

60.75

XLON

13:06:35

00019798403TRDU1

149

60.75

XLON

13:06:35

00019798404TRDU1

20

60.85

XLON

13:17:26

00019798487TRDU1

249

60.85

XLON

13:17:26

00019798488TRDU1

82

60.85

XLON

13:17:26

00019798489TRDU1

68

60.85

XLON

13:17:26

00019798490TRDU1

76

60.80

XLON

13:19:06

00019798510TRDU1

1

60.80

XLON

13:19:09

00019798523TRDU1

134

60.80

XLON

13:25:33

00019798645TRDU1

134

60.80

XLON

13:25:33

00019798646TRDU1

23

60.80

XLON

13:25:33

00019798647TRDU1

134

60.80

XLON

13:25:33

00019798648TRDU1

66

60.80

XLON

13:25:33

00019798649TRDU1

34

60.80

XLON

13:25:33

00019798650TRDU1

34

60.80

XLON

13:25:33

00019798651TRDU1

34

60.80

XLON

13:25:33

00019798652TRDU1

21

60.80

XLON

13:25:33

00019798653TRDU1

51

60.80

XLON

13:38:40

00019798759TRDU1

53

60.80

XLON

13:38:40

00019798760TRDU1

10

60.80

XLON

13:38:40

00019798761TRDU1

161

60.80

XLON

13:41:14

00019798791TRDU1

151

60.75

XLON

13:41:14

00019798792TRDU1

134

60.75

XLON

13:41:14

00019798793TRDU1

141

60.75

XLON

13:41:14

00019798794TRDU1

135

60.75

XLON

13:41:14

00019798795TRDU1

146

60.75

XLON

13:41:14

00019798796TRDU1

133

60.65

XLON

13:49:41

00019798855TRDU1

79

60.65

XLON

13:49:41

00019798856TRDU1

55

60.65

XLON

13:49:41

00019798857TRDU1

134

60.65

XLON

13:49:41

00019798858TRDU1

3

60.60

XLON

13:59:52

00019799022TRDU1

158

60.70

XLON

14:01:36

00019799063TRDU1

96

60.70

XLON

14:01:45

00019799073TRDU1

96

60.70

XLON

14:01:45

00019799074TRDU1

237

60.70

XLON

14:01:45

00019799075TRDU1

69

60.70

XLON

14:01:45

00019799076TRDU1

15

60.70

XLON

14:01:45

00019799077TRDU1

69

60.70

XLON

14:01:45

00019799078TRDU1

26

60.70

XLON

14:01:45

00019799079TRDU1

136

60.70

XLON

14:09:51

00019799276TRDU1

140

60.65

XLON

14:10:52

00019799309TRDU1

138

60.65

XLON

14:10:52

00019799310TRDU1

137

60.65

XLON

14:10:52

00019799311TRDU1

139

60.65

XLON

14:10:52

00019799312TRDU1

136

60.65

XLON

14:10:52

00019799313TRDU1

11

60.60

XLON

14:11:09

00019799323TRDU1

89

60.65

XLON

14:28:37

00019799661TRDU1

53

60.65

XLON

14:28:37

00019799662TRDU1

91

60.70

XLON

14:30:22

00019799716TRDU1

64

60.70

XLON

14:30:22

00019799717TRDU1

101

60.70

XLON

14:31:22

00019799726TRDU1

55

60.70

XLON

14:31:22

00019799727TRDU1

69

60.70

XLON

14:33:08

00019799778TRDU1

17

60.70

XLON

14:33:08

00019799779TRDU1

580

60.70

XLON

14:34:26

00019799806TRDU1

148

60.70

XLON

14:34:26

00019799807TRDU1

734

60.70

XLON

14:34:26

00019799808TRDU1

142

60.75

XLON

14:45:33

00019800191TRDU1

156

60.75

XLON

14:45:33

00019800192TRDU1

148

60.75

XLON

14:45:33

00019800194TRDU1

108

60.75

XLON

14:45:33

00019800195TRDU1

142

60.75

XLON

14:45:33

00019800196TRDU1

31

60.75

XLON

14:45:33

00019800201TRDU1

100

60.75

XLON

14:59:37

00019800632TRDU1

100

60.75

XLON

14:59:37

00019800633TRDU1

100

60.75

XLON

14:59:37

00019800634TRDU1

100

60.75

XLON

14:59:37

00019800635TRDU1

22

60.75

XLON

14:59:37

00019800636TRDU1

28

60.75

XLON

14:59:37

00019800637TRDU1

217

60.75

XLON

14:59:37

00019800638TRDU1

38

60.75

XLON

14:59:37

00019800640TRDU1

139

60.75

XLON

14:59:37

00019800641TRDU1

260

60.75

XLON

14:59:37

00019800642TRDU1

133

60.70

XLON

14:59:47

00019800675TRDU1

8

60.70

XLON

14:59:47

00019800676TRDU1

103

60.70

XLON

15:10:36

00019800972TRDU1

160

60.70

XLON

15:10:36

00019800973TRDU1

160

60.70

XLON

15:10:36

00019800974TRDU1

103

60.70

XLON

15:10:36

00019800975TRDU1

386

60.70

XLON

15:10:36

00019800976TRDU1

31

60.70

XLON

15:10:36

00019800977TRDU1

31

60.70

XLON

15:10:36

00019800978TRDU1

41

60.70

XLON

15:10:36

00019800979TRDU1

40

60.70

XLON

15:10:36

00019800980TRDU1

41

60.70

XLON

15:10:36

00019800981TRDU1

31

60.70

XLON

15:10:36

00019800982TRDU1

31

60.70

XLON

15:10:36

00019800983TRDU1

36

60.70

XLON

15:10:36

00019800984TRDU1

31

60.70

XLON

15:10:36

00019800985TRDU1

72

60.70

XLON

15:10:36

00019800986TRDU1

66

60.70

XLON

15:10:36

00019800987TRDU1

34

60.70

XLON

15:10:37

00019800989TRDU1

3

60.70

XLON

15:10:37

00019800990TRDU1

34

60.70

XLON

15:10:37

00019800991TRDU1

93

60.70

XLON

15:10:40

00019800993TRDU1

151

60.65

XLON

15:15:18

00019801126TRDU1

435

60.65

XLON

15:15:18

00019801127TRDU1

1

60.70

XLON

15:25:49

00019801302TRDU1

2

60.70

XLON

15:25:49

00019801303TRDU1

159

60.70

XLON

15:25:49

00019801304TRDU1

100

60.70

XLON

15:26:48

00019801334TRDU1

54

60.70

XLON

15:26:48

00019801335TRDU1

599

60.70

XLON

15:27:03

00019801344TRDU1

100

60.70

XLON

15:27:03

00019801348TRDU1

100

60.70

XLON

15:27:03

00019801351TRDU1

100

60.70

XLON

15:27:03

00019801352TRDU1

100

60.70

XLON

15:27:03

00019801354TRDU1

100

60.70

XLON

15:27:03

00019801355TRDU1

100

60.70

XLON

15:27:03

00019801356TRDU1

100

60.70

XLON

15:27:03

00019801357TRDU1

226

60.70

XLON

15:27:03

00019801358TRDU1

145

60.70

XLON

15:38:17

00019801675TRDU1

138

60.70

XLON

15:38:17

00019801679TRDU1

1263

60.70

XLON

15:38:17

00019801681TRDU1

4

60.70

XLON

15:38:17

00019801683TRDU1

204

60.70

XLON

15:41:30

00019801801TRDU1

204

60.70

XLON

15:41:32

00019801802TRDU1

57

60.70

XLON

15:49:41

00019801982TRDU1

14

60.70

XLON

15:49:41

00019801983TRDU1

227

60.70

XLON

15:49:41

00019801984TRDU1

87

60.70

XLON

15:49:41

00019801985TRDU1

142

60.70

XLON

15:49:41

00019801986TRDU1

148

60.70

XLON

15:49:41

00019801987TRDU1

55

60.70

XLON

15:49:41

00019801988TRDU1

138

60.70

XLON

15:49:41

00019801990TRDU1

142

60.70

XLON

15:49:41

00019801992TRDU1

134

60.70

XLON

15:49:41

00019801994TRDU1

135

60.70

XLON

15:49:41

00019801996TRDU1

495

60.75

XLON

16:04:15

00019802310TRDU1

14

60.75

XLON

16:18:10

00019802876TRDU1

2035

60.75

XLON

16:21:57

00019803102TRDU1

114

60.75

XLON

16:28:53

00019803475TRDU1

30

60.75

XLON

16:28:54

00019803476TRDU1

56

60.75

XLON

16:28:57

00019803477TRDU1

35

60.75

XLON

16:28:57

00019803478TRDU1

168

60.70

XLON

16:29:10

00019803480TRDU1

156

60.70

XLON

16:29:10

00019803481TRDU1

7

60.70

XLON

16:29:10

00019803482TRDU1

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

165

70.00

XDUB

09:08:08

00019794126TRDU1

165

70.00

XDUB

09:08:08

00019794129TRDU1

63

70.00

XDUB

09:08:08

00019794133TRDU1

136

70.00

XDUB

09:10:08

00019794146TRDU1

124

70.05

XDUB

09:12:53

00019794249TRDU1

131

70.00

XDUB

09:15:08

00019794272TRDU1

288

70.05

XDUB

09:23:25

00019794335TRDU1

248

70.05

XDUB

09:23:25

00019794336TRDU1

332

70.05

XDUB

09:23:25

00019794338TRDU1

49

70.05

XDUB

09:23:25

00019794339TRDU1

107

70.00

XDUB

09:32:13

00019794454TRDU1

26

70.00

XDUB

09:32:13

00019794455TRDU1

1

69.95

XDUB

09:32:13

00019794453TRDU1

121

70.00

XDUB

09:41:10

00019794525TRDU1

137

70.05

XDUB

09:43:55

00019794590TRDU1

44

70.00

XDUB

09:43:56

00019794592TRDU1

100

70.00

XDUB

09:47:39

00019794699TRDU1

97

70.00

XDUB

09:47:39

00019794700TRDU1

108

70.00

XDUB

09:47:39

00019794701TRDU1

16

70.00

XDUB

09:47:39

00019794702TRDU1

3

70.00

XDUB

09:47:39

00019794703TRDU1

117

70.00

XDUB

09:47:39

00019794704TRDU1

124

70.00

XDUB

09:47:39

00019794705TRDU1

31

70.05

XDUB

09:50:56

00019794794TRDU1

92

70.05

XDUB

09:58:25

00019794875TRDU1

139

70.05

XDUB

09:58:25

00019794876TRDU1

119

70.05

XDUB

09:58:28

00019794881TRDU1

131

70.05

XDUB

10:02:04

00019794945TRDU1

122

70.05

XDUB

10:03:19

00019795001TRDU1

40

70.00

XDUB

10:05:55

00019795045TRDU1

84

70.00

XDUB

10:05:55

00019795046TRDU1

21

70.00

XDUB

10:14:34

00019795113TRDU1

100

70.00

XDUB

10:14:34

00019795114TRDU1

20

70.00

XDUB

10:14:34

00019795116TRDU1

124

70.00

XDUB

10:14:34

00019795119TRDU1

126

70.00

XDUB

10:14:34

00019795120TRDU1

124

70.00

XDUB

10:18:27

00019795266TRDU1

125

70.00

XDUB

10:18:27

00019795267TRDU1

34

70.05

XDUB

10:23:10

00019795335TRDU1

50

70.05

XDUB

10:23:10

00019795336TRDU1

140

70.05

XDUB

10:23:19

00019795349TRDU1

56

70.05

XDUB

10:23:19

00019795350TRDU1

22

70.05

XDUB

10:25:19

00019795381TRDU1

33

70.05

XDUB

10:26:24

00019795406TRDU1

100

70.05

XDUB

10:26:24

00019795407TRDU1

64

70.00

XDUB

10:33:37

00019795603TRDU1

64

70.00

XDUB

10:35:42

00019795650TRDU1

123

70.00

XDUB

10:35:42

00019795651TRDU1

103

70.00

XDUB

10:35:42

00019795652TRDU1

18

70.00

XDUB

10:37:18

00019795702TRDU1

120

70.00

XDUB

10:37:18

00019795703TRDU1

6

70.00

XDUB

10:37:18

00019795706TRDU1

94

70.00

XDUB

10:39:39

00019795739TRDU1

50

70.00

XDUB

10:42:13

00019795774TRDU1

129

70.05

XDUB

10:51:35

00019795945TRDU1

29

70.05

XDUB

10:54:44

00019796062TRDU1

50

70.05

XDUB

10:54:44

00019796063TRDU1

47

70.05

XDUB

10:54:44

00019796064TRDU1

120

70.05

XDUB

10:56:51

00019796104TRDU1

131

70.10

XDUB

11:00:51

00019796166TRDU1

132

70.10

XDUB

11:01:21

00019796172TRDU1

136

70.00

XDUB

11:03:15

00019796203TRDU1

136

70.00

XDUB

11:03:15

00019796204TRDU1

138

70.00

XDUB

11:03:15

00019796205TRDU1

103

70.00

XDUB

11:03:15

00019796206TRDU1

22

70.00

XDUB

11:03:18

00019796213TRDU1

81

70.00

XDUB

11:10:58

00019796416TRDU1

81

70.00

XDUB

11:10:58

00019796418TRDU1

81

70.00

XDUB

11:10:58

00019796422TRDU1

81

70.00

XDUB

11:10:58

00019796425TRDU1

50

70.00

XDUB

11:10:58

00019796428TRDU1

19

70.00

XDUB

11:10:58

00019796429TRDU1

111

70.00

XDUB

11:22:08

00019796667TRDU1

32

70.00

XDUB

11:23:15

00019796687TRDU1

266

70.00

XDUB

11:23:59

00019796700TRDU1

53

70.00

XDUB

11:23:59

00019796701TRDU1

25

70.00

XDUB

11:23:59

00019796702TRDU1

50

70.00

XDUB

11:23:59

00019796703TRDU1

9

70.00

XDUB

11:23:59

00019796704TRDU1

50

70.00

XDUB

11:24:04

00019796718TRDU1

126

70.00

XDUB

11:28:59

00019796812TRDU1

19

70.00

XDUB

11:28:59

00019796813TRDU1

121

70.00

XDUB

11:28:59

00019796819TRDU1

67

70.00

XDUB

11:31:23

00019796853TRDU1

65

70.00

XDUB

11:31:23

00019796855TRDU1

140

70.10

XDUB

11:34:54

00019796914TRDU1

134

70.10

XDUB

11:36:54

00019796980TRDU1

129

70.00

XDUB

11:38:23

00019797017TRDU1

127

70.00

XDUB

11:38:23

00019797018TRDU1

100

70.00

XDUB

11:40:35

00019797080TRDU1

29

70.00

XDUB

11:40:35

00019797082TRDU1

114

70.00

XDUB

11:40:35

00019797083TRDU1

54

70.00

XDUB

11:40:56

00019797095TRDU1

31

70.00

XDUB

11:40:56

00019797096TRDU1

75

70.00

XDUB

11:40:56

00019797098TRDU1

75

70.00

XDUB

11:40:56

00019797106TRDU1

121

70.00

XDUB

11:52:28

00019797264TRDU1

135

70.05

XDUB

11:54:55

00019797296TRDU1

490

70.00

XDUB

11:55:57

00019797314TRDU1

58

70.00

XDUB

11:55:57

00019797315TRDU1

87

70.00

XDUB

11:55:57

00019797316TRDU1

24

70.00

XDUB

11:59:15

00019797393TRDU1

96

70.00

XDUB

11:59:15

00019797395TRDU1

28

70.00

XDUB

12:04:29

00019797460TRDU1

120

70.00

XDUB

12:04:29

00019797461TRDU1

123

70.10

XDUB

12:13:56

00019797620TRDU1

91

70.00

XDUB

12:16:02

00019797668TRDU1

26

70.00

XDUB

12:16:02

00019797669TRDU1

144

70.10

XDUB

12:21:57

00019797731TRDU1

140

70.10

XDUB

12:22:12

00019797734TRDU1

128

70.10

XDUB

12:25:12

00019797768TRDU1

138

70.10

XDUB

12:28:06

00019797806TRDU1

143

70.05

XDUB

12:28:10

00019797815TRDU1

62

70.05

XDUB

12:28:10

00019797816TRDU1

19

70.05

XDUB

12:28:10

00019797818TRDU1

104

70.05

XDUB

12:28:10

00019797819TRDU1

41

70.05

XDUB

12:28:10

00019797820TRDU1

96

70.05

XDUB

12:28:54

00019797825TRDU1

1

70.05

XDUB

12:28:54

00019797826TRDU1

61

70.05

XDUB

12:28:54

00019797827TRDU1

9

70.00

XDUB

12:33:28

00019797922TRDU1

100

70.00

XDUB

12:33:28

00019797923TRDU1

13

70.00

XDUB

12:33:28

00019797924TRDU1

13

70.00

XDUB

12:33:28

00019797926TRDU1

143

70.00

XDUB

12:45:28

00019798057TRDU1

131

70.00

XDUB

12:49:23

00019798125TRDU1

10

70.00

XDUB

12:49:23

00019798126TRDU1

124

70.05

XDUB

12:53:04

00019798185TRDU1

5

70.05

XDUB

12:53:04

00019798187TRDU1

131

70.05

XDUB

12:53:04

00019798189TRDU1

75

70.05

XDUB

12:53:04

00019798191TRDU1

131

70.00

XDUB

12:56:24

00019798270TRDU1

162

70.00

XDUB

12:56:24

00019798271TRDU1

83

70.00

XDUB

12:56:24

00019798273TRDU1

112

70.00

XDUB

12:57:47

00019798294TRDU1

7

70.00

XDUB

12:57:47

00019798295TRDU1

90

70.00

XDUB

12:57:47

00019798296TRDU1

33

70.00

XDUB

12:57:47

00019798297TRDU1

73

70.00

XDUB

12:57:47

00019798298TRDU1

10

70.00

XDUB

12:57:47

00019798300TRDU1

11

70.00

XDUB

13:10:00

00019798424TRDU1

134

70.00

XDUB

13:10:00

00019798425TRDU1

125

70.00

XDUB

13:10:38

00019798435TRDU1

7

70.00

XDUB

13:10:38

00019798436TRDU1

141

70.00

XDUB

13:15:27

00019798467TRDU1

100

70.05

XDUB

13:17:26

00019798491TRDU1

41

70.05

XDUB

13:17:26

00019798492TRDU1

125

70.05

XDUB

13:18:57

00019798505TRDU1

13

70.05

XDUB

13:18:57

00019798508TRDU1

138

70.00

XDUB

13:19:06

00019798521TRDU1

229

70.00

XDUB

13:25:10

00019798636TRDU1

120

70.00

XDUB

13:25:10

00019798637TRDU1

142

70.00

XDUB

13:25:10

00019798638TRDU1

123

70.00

XDUB

13:25:10

00019798639TRDU1

130

70.00

XDUB

13:25:10

00019798640TRDU1

17

70.00

XDUB

13:25:10

00019798644TRDU1

67

70.00

XDUB

13:30:32

00019798693TRDU1

27

70.00

XDUB

13:32:37

00019798712TRDU1

50

70.00

XDUB

13:32:37

00019798713TRDU1

72

70.05

XDUB

13:39:47

00019798771TRDU1

17

70.05

XDUB

13:39:47

00019798772TRDU1

42

70.05

XDUB

13:39:47

00019798773TRDU1

121

70.00

XDUB

13:39:53

00019798776TRDU1

140

70.00

XDUB

13:39:53

00019798778TRDU1

233

70.00

XDUB

13:39:53

00019798781TRDU1

192

70.00

XDUB

13:39:53

00019798782TRDU1

94

70.00

XDUB

13:39:53

00019798783TRDU1

65

69.85

XDUB

13:49:41

00019798859TRDU1

27

69.85

XDUB

13:49:41

00019798862TRDU1

73

69.85

XDUB

13:49:41

00019798863TRDU1

7

69.85

XDUB

13:49:42

00019798866TRDU1

61

69.90

XDUB

13:57:09

00019798976TRDU1

44

69.95

XDUB

13:59:34

00019799010TRDU1

97

69.95

XDUB

13:59:34

00019799011TRDU1

30

69.95

XDUB

13:59:48

00019799019TRDU1

140

69.95

XDUB

13:59:52

00019799023TRDU1

102

69.95

XDUB

13:59:52

00019799024TRDU1

192

70.00

XDUB

14:01:45

00019799070TRDU1

133

70.00

XDUB

14:01:45

00019799071TRDU1

141

70.10

XDUB

14:02:49

00019799108TRDU1

62

70.00

XDUB

14:02:57

00019799119TRDU1

133

70.05

XDUB

14:06:49

00019799213TRDU1

139

70.00

XDUB

14:07:50

00019799236TRDU1

139

70.05

XDUB

14:10:35

00019799293TRDU1

132

70.00

XDUB

14:10:46

00019799299TRDU1

137

70.00

XDUB

14:10:46

00019799300TRDU1

449

70.00

XDUB

14:10:46

00019799301TRDU1

133

70.00

XDUB

14:10:46

00019799302TRDU1

130

70.00

XDUB

14:10:46

00019799303TRDU1

127

70.00

XDUB

14:10:46

00019799304TRDU1

5

70.00

XDUB

14:10:46

00019799305TRDU1

141

69.85

XDUB

14:27:58

00019799650TRDU1

68

69.85

XDUB

14:27:58

00019799651TRDU1

1

69.90

XDUB

14:28:38

00019799664TRDU1

48

69.95

XDUB

14:37:08

00019799898TRDU1

100

69.95

XDUB

14:37:08

00019799899TRDU1

13

69.95

XDUB

14:37:08

00019799900TRDU1

140

69.95

XDUB

14:37:08

00019799902TRDU1

85

69.90

XDUB

14:37:08

00019799901TRDU1

21

69.95

XDUB

14:37:15

00019799911TRDU1

161

69.95

XDUB

14:37:59

00019799935TRDU1

75

69.95

XDUB

14:37:59

00019799937TRDU1

86

69.95

XDUB

14:37:59

00019799938TRDU1

85

69.90

XDUB

14:37:59

00019799936TRDU1

122

69.95

XDUB

14:38:09

00019799947TRDU1

164

69.95

XDUB

14:38:10

00019799948TRDU1

164

69.95

XDUB

14:38:10

00019799949TRDU1

164

69.95

XDUB

14:38:10

00019799952TRDU1

28

69.95

XDUB

14:38:10

00019799953TRDU1

139

69.95

XDUB

14:38:55

00019799968TRDU1

48

69.95

XDUB

14:39:40

00019799983TRDU1

59

69.95

XDUB

14:39:55

00019799989TRDU1

25

69.95

XDUB

14:39:55

00019799990TRDU1

106

69.95

XDUB

14:39:59

00019799991TRDU1

106

69.95

XDUB

14:39:59

00019799993TRDU1

25

69.95

XDUB

14:39:59

00019799994TRDU1

81

69.95

XDUB

14:39:59

00019799995TRDU1

106

69.95

XDUB

14:40:00

00019799997TRDU1

106

69.95

XDUB

14:40:00

00019799999TRDU1

59

69.95

XDUB

14:40:00

00019800000TRDU1

25

69.95

XDUB

14:40:00

00019800001TRDU1

22

69.95

XDUB

14:40:01

00019800006TRDU1

28

69.95

XDUB

14:40:01

00019800007TRDU1

25

69.95

XDUB

14:40:06

00019800013TRDU1

24

70.00

XDUB

14:45:33

00019800207TRDU1

60

70.00

XDUB

14:45:33

00019800209TRDU1

79

70.00

XDUB

14:45:33

00019800212TRDU1

5

70.00

XDUB

14:45:33

00019800213TRDU1

75

70.00

XDUB

14:45:33

00019800214TRDU1

9

70.00

XDUB

14:45:37

00019800216TRDU1

49

70.00

XDUB

14:45:37

00019800218TRDU1

151

70.00

XDUB

14:58:31

00019800550TRDU1

96

70.00

XDUB

14:58:32

00019800555TRDU1

75

70.00

XDUB

14:58:32

00019800556TRDU1

90

70.00

XDUB

14:58:32

00019800557TRDU1

34

70.00

XDUB

14:58:32

00019800558TRDU1

96

70.00

XDUB

14:58:32

00019800562TRDU1

75

70.00

XDUB

14:58:32

00019800563TRDU1

110

70.00

XDUB

14:58:32

00019800564TRDU1

75

70.00

XDUB

14:58:32

00019800565TRDU1

75

70.00

XDUB

14:58:32

00019800566TRDU1

15

70.00

XDUB

14:58:32

00019800567TRDU1

96

70.00

XDUB

14:58:32

00019800568TRDU1

151

70.00

XDUB

14:58:35

00019800575TRDU1

34

70.00

XDUB

14:58:35

00019800576TRDU1

75

70.00

XDUB

14:58:35

00019800577TRDU1

39

70.00

XDUB

14:58:35

00019800578TRDU1

30

70.00

XDUB

14:58:35

00019800579TRDU1

17

70.00

XDUB

14:58:35

00019800584TRDU1

3

70.00

XDUB

14:58:35

00019800588TRDU1

21

70.00

XDUB

14:58:35

00019800590TRDU1

96

70.00

XDUB

14:58:35

00019800591TRDU1

72

70.00

XDUB

14:58:36

00019800594TRDU1

90

70.00

XDUB

14:58:36

00019800595TRDU1

2

70.00

XDUB

14:58:36

00019800596TRDU1

94

70.00

XDUB

14:58:38

00019800600TRDU1

75

70.00

XDUB

14:58:38

00019800601TRDU1

37

70.00

XDUB

14:58:38

00019800603TRDU1

425

70.00

XDUB

14:59:37

00019800639TRDU1

25

69.90

XDUB

15:07:57

00019800889TRDU1

25

69.90

XDUB

15:07:57

00019800890TRDU1

100

69.95

XDUB

15:08:35

00019800897TRDU1

29

69.95

XDUB

15:08:43

00019800907TRDU1

138

69.95

XDUB

15:08:43

00019800908TRDU1

48

69.95

XDUB

15:08:53

00019800913TRDU1

25

69.95

XDUB

15:10:07

00019800967TRDU1

25

69.95

XDUB

15:10:07

00019800968TRDU1

43

69.95

XDUB

15:10:26

00019800970TRDU1

9

69.95

XDUB

15:10:36

00019800988TRDU1

133

69.95

XDUB

15:10:40

00019800994TRDU1

91

69.90

XDUB

15:10:43

00019800995TRDU1

26

69.90

XDUB

15:10:43

00019800996TRDU1

1

69.90

XDUB

15:10:43

00019800997TRDU1

126

69.90

XDUB

15:15:03

00019801078TRDU1

89

69.90

XDUB

15:15:03

00019801079TRDU1

73

69.90

XDUB

15:15:03

00019801080TRDU1

83

69.90

XDUB

15:15:03

00019801083TRDU1

89

69.90

XDUB

15:15:03

00019801084TRDU1

79

69.90

XDUB

15:15:03

00019801085TRDU1

76

69.90

XDUB

15:15:03

00019801086TRDU1

74

69.90

XDUB

15:15:03

00019801087TRDU1

89

69.90

XDUB

15:15:06

00019801090TRDU1

73

69.90

XDUB

15:15:06

00019801091TRDU1

83

69.90

XDUB

15:15:06

00019801092TRDU1

89

69.90

XDUB

15:15:06

00019801093TRDU1

48

69.90

XDUB

15:15:06

00019801094TRDU1

50

69.90

XDUB

15:15:06

00019801095TRDU1

74

69.90

XDUB

15:15:06

00019801096TRDU1

73

69.90

XDUB

15:15:09

00019801104TRDU1

83

69.90

XDUB

15:15:09

00019801105TRDU1

74

69.90

XDUB

15:15:09

00019801106TRDU1

89

69.90

XDUB

15:15:09

00019801107TRDU1

89

69.90

XDUB

15:15:09

00019801108TRDU1

83

69.90

XDUB

15:15:10

00019801113TRDU1

19

69.90

XDUB

15:15:10

00019801114TRDU1

74

69.90

XDUB

15:15:10

00019801115TRDU1

89

69.90

XDUB

15:15:10

00019801116TRDU1

89

69.90

XDUB

15:15:10

00019801117TRDU1

58

69.90

XDUB

15:15:11

00019801118TRDU1

34

69.90

XDUB

15:15:12

00019801121TRDU1

74

69.90

XDUB

15:15:12

00019801122TRDU1

34

69.90

XDUB

15:15:12

00019801123TRDU1

49

69.90

XDUB

15:20:53

00019801239TRDU1

25

69.90

XDUB

15:20:53

00019801240TRDU1

25

69.90

XDUB

15:20:53

00019801241TRDU1

239

70.00

XDUB

15:24:14

00019801287TRDU1

11

70.00

XDUB

15:24:14

00019801288TRDU1

37

70.00

XDUB

15:24:59

00019801297TRDU1

129

70.00

XDUB

15:25:59

00019801308TRDU1

137

70.00

XDUB

15:26:44

00019801328TRDU1

313

69.95

XDUB

15:27:12

00019801362TRDU1

139

69.95

XDUB

15:27:12

00019801363TRDU1

313

69.95

XDUB

15:27:14

00019801366TRDU1

28

69.95

XDUB

15:31:00

00019801474TRDU1

447

69.95

XDUB

15:34:19

00019801543TRDU1

105

69.95

XDUB

15:34:19

00019801544TRDU1

92

69.95

XDUB

15:34:19

00019801545TRDU1

179

69.95

XDUB

15:34:19

00019801546TRDU1

447

69.95

XDUB

15:34:25

00019801553TRDU1

51

69.95

XDUB

15:34:25

00019801554TRDU1

179

69.95

XDUB

15:34:25

00019801555TRDU1

100

70.00

XDUB

15:36:15

00019801629TRDU1

25

70.00

XDUB

15:36:15

00019801631TRDU1

25

70.00

XDUB

15:36:15

00019801632TRDU1

137

70.00

XDUB

15:36:15

00019801634TRDU1

201

70.00

XDUB

15:36:15

00019801635TRDU1

96

70.00

XDUB

15:37:20

00019801663TRDU1

151

70.00

XDUB

15:37:21

00019801664TRDU1

137

70.00

XDUB

15:38:17

00019801687TRDU1

115

70.00

XDUB

15:38:17

00019801688TRDU1

63

70.00

XDUB

15:38:17

00019801690TRDU1

88

70.00

XDUB

15:38:17

00019801691TRDU1

130

70.00

XDUB

15:38:17

00019801692TRDU1

159

70.00

XDUB

15:38:17

00019801693TRDU1

107

70.00

XDUB

15:38:17

00019801694TRDU1

43

70.00

XDUB

15:38:17

00019801695TRDU1

57

70.00

XDUB

15:38:17

00019801696TRDU1

37

70.00

XDUB

15:38:17

00019801697TRDU1

5

70.00

XDUB

15:38:18

00019801702TRDU1

87

70.00

XDUB

15:38:18

00019801706TRDU1

87

70.00

XDUB

15:38:19

00019801707TRDU1

705

69.95

XDUB

15:41:21

00019801795TRDU1

138

69.95

XDUB

15:41:21

00019801796TRDU1

136

69.90

XDUB

15:49:41

00019801989TRDU1

138

69.90

XDUB

15:49:41

00019801991TRDU1

8

69.90

XDUB

15:49:41

00019801993TRDU1

50

69.90

XDUB

15:50:23

00019802008TRDU1

25

69.90

XDUB

15:50:23

00019802009TRDU1

3

69.90

XDUB

15:50:41

00019802020TRDU1

25

69.90

XDUB

15:50:41

00019802021TRDU1

22

69.90

XDUB

15:50:41

00019802022TRDU1

50

69.95

XDUB

15:57:45

00019802159TRDU1

72

69.95

XDUB

15:57:45

00019802160TRDU1

30

69.95

XDUB

15:57:45

00019802161TRDU1

20

69.95

XDUB

15:57:45

00019802162TRDU1

50

69.95

XDUB

15:57:46

00019802163TRDU1

50

69.95

XDUB

15:57:46

00019802164TRDU1

1310

70.00

XDUB

15:58:30

00019802170TRDU1

88

69.95

XDUB

15:59:09

00019802191TRDU1

103

69.95

XDUB

15:59:09

00019802192TRDU1

29

69.95

XDUB

15:59:09

00019802193TRDU1

25

69.95

XDUB

15:59:09

00019802195TRDU1

63

69.95

XDUB

15:59:09

00019802196TRDU1

124

69.95

XDUB

16:00:30

00019802215TRDU1

3

69.95

XDUB

16:01:00

00019802220TRDU1

396

70.00

XDUB

16:07:17

00019802431TRDU1

18

69.95

XDUB

16:07:18

00019802435TRDU1

110

69.95

XDUB

16:09:16

00019802494TRDU1

717

70.00

XDUB

16:10:17

00019802531TRDU1

142

70.00

XDUB

16:10:17

00019802541TRDU1

138

70.00

XDUB

16:10:32

00019802553TRDU1

126

70.00

XDUB

16:11:02

00019802564TRDU1

20

70.00

XDUB

16:11:18

00019802575TRDU1

121

70.00

XDUB

16:11:18

00019802576TRDU1

119

70.00

XDUB

16:11:48

00019802591TRDU1

128

70.00

XDUB

16:14:02

00019802688TRDU1

131

70.00

XDUB

16:14:32

00019802709TRDU1

133

70.00

XDUB

16:14:48

00019802718TRDU1

122

70.00

XDUB

16:15:03

00019802738TRDU1

128

70.00

XDUB

16:15:33

00019802750TRDU1

129

70.00

XDUB

16:15:48

00019802759TRDU1

121

70.00

XDUB

16:16:03

00019802772TRDU1

143

70.00

XDUB

16:16:33

00019802793TRDU1

133

70.00

XDUB

16:16:48

00019802807TRDU1

119

70.00

XDUB

16:17:03

00019802831TRDU1

137

70.00

XDUB

16:17:18

00019802842TRDU1

14

70.00

XDUB

16:17:48

00019802866TRDU1

25

70.00

XDUB

16:17:50

00019802871TRDU1

29

70.00

XDUB

16:18:03

00019802873TRDU1

25

70.00

XDUB

16:18:03

00019802874TRDU1

25

70.00

XDUB

16:18:03

00019802875TRDU1

25

70.00

XDUB

16:18:10

00019802877TRDU1

69

70.00

XDUB

16:18:10

00019802878TRDU1

15

70.00

XDUB

16:18:30

00019802884TRDU1

31

70.00

XDUB

16:18:30

00019802885TRDU1

81

70.00

XDUB

16:19:03

00019802918TRDU1

120

70.00

XDUB

16:19:04

00019802921TRDU1

62

70.00

XDUB

16:20:34

00019802993TRDU1

77

70.00

XDUB

16:20:47

00019802996TRDU1

57

70.00

XDUB

16:20:47

00019802998TRDU1

85

70.00

XDUB

16:21:46

00019803049TRDU1

141

70.00

XDUB

16:21:46

00019803054TRDU1

84

70.00

XDUB

16:21:46

00019803055TRDU1

122

70.00

XDUB

16:21:46

00019803056TRDU1

67

70.00

XDUB

16:21:46

00019803057TRDU1

18

70.00

XDUB

16:21:46

00019803058TRDU1

84

70.00

XDUB

16:21:46

00019803059TRDU1

85

70.00

XDUB

16:21:46

00019803060TRDU1

84

70.00

XDUB

16:21:46

00019803061TRDU1

29

70.00

XDUB

16:21:46

00019803065TRDU1

11

70.00

XDUB

16:21:46

00019803067TRDU1

25

70.00

XDUB

16:21:49

00019803068TRDU1

20

70.00

XDUB

16:21:49

00019803069TRDU1

25

70.00

XDUB

16:21:49

00019803070TRDU1

85

70.00

XDUB

16:21:49

00019803081TRDU1

231

70.00

XDUB

16:21:49

00019803082TRDU1

231

70.00

XDUB

16:21:49

00019803084TRDU1

231

70.00

XDUB

16:21:49

00019803088TRDU1

231

70.00

XDUB

16:21:49

00019803089TRDU1

200

70.00

XDUB

16:21:57

00019803106TRDU1

31

70.00

XDUB

16:21:57

00019803110TRDU1

108

70.00

XDUB

16:21:57

00019803116TRDU1

123

70.00

XDUB

16:21:57

00019803117TRDU1

136

70.00

XDUB

16:21:58

00019803118TRDU1

95

70.00

XDUB

16:22:01

00019803128TRDU1

151

70.00

XDUB

16:22:01

00019803132TRDU1

257

70.00

XDUB

16:25:04

00019803241TRDU1

211

70.00

XDUB

16:25:20

00019803253TRDU1

95

70.00

XDUB

16:25:35

00019803276TRDU1

53

70.00

XDUB

16:25:35

00019803277TRDU1

148

70.00

XDUB

16:25:35

00019803279TRDU1

148

70.00

XDUB

16:25:36

00019803286TRDU1

36

70.00

XDUB

16:25:38

00019803291TRDU1

20

70.00

XDUB

16:27:01

00019803350TRDU1

130

70.00

XDUB

16:27:01

00019803351TRDU1

150

70.00

XDUB

16:27:02

00019803352TRDU1

105

70.00

XDUB

16:27:02

00019803354TRDU1

43

70.00

XDUB

16:27:03

00019803357TRDU1

2

70.00

XDUB

16:27:05

00019803359TRDU1

140

70.00

XDUB

16:27:05

00019803361TRDU1

8

70.00

XDUB

16:27:06

00019803368TRDU1

9

70.00

XDUB

16:27:16

00019803378TRDU1

5

70.00

XDUB

16:27:36

00019803404TRDU1

60

70.00

XDUB

16:27:36

00019803408TRDU1

4

70.00

XDUB

16:27:37

00019803409TRDU1

57

70.00

XDUB

16:27:41

00019803414TRDU1

36

70.00

XDUB

16:27:41

00019803415TRDU1

23

70.00

XDUB

16:27:41

00019803416TRDU1

59

70.00

XDUB

16:27:42

00019803422TRDU1

75

70.00

XDUB

16:27:45

00019803428TRDU1

51

70.00

XDUB

16:27:45

00019803429TRDU1

188

70.00

XDUB

16:27:48

00019803437TRDU1

188

70.00

XDUB

16:27:48

00019803441TRDU1

624

70.00

XDUB

16:27:48

00019803443TRDU1

3

70.00

XDUB

16:27:49

00019803445TRDU1

262

70.00

XDUB

16:27:52

00019803452TRDU1

738

70.00

XDUB

16:27:59

00019803456TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFITLVITFIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,760.06
Change0.00