10th Jan 2025 16:57
10 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,912 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,658,021 ordinary shares in treasury, and has 1,860,232,100 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,050,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2025 |
Number of ordinary shares purchased: | 144,912 |
Highest price paid per share (p): | 3826 |
Lowest price paid per share (p): | 3796 |
Volume weighted average price paid per share (p): | 3809.9850 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-Jan-2025 | 16:08:00 | 946 | 3808.00 | XLON | 1930308 | ||
10-Jan-2025 | 16:07:50 | 834 | 3807.00 | XLON | 1929830 | ||
10-Jan-2025 | 16:06:00 | 291 | 3807.00 | XLON | 1926801 | ||
10-Jan-2025 | 16:06:00 | 525 | 3807.00 | XLON | 1926799 | ||
10-Jan-2025 | 16:05:55 | 501 | 3808.00 | XLON | 1926683 | ||
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926371 | ||
10-Jan-2025 | 16:05:40 | 37 | 3808.00 | XLON | 1926369 | ||
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926367 | ||
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926365 | ||
10-Jan-2025 | 16:04:21 | 69 | 3807.00 | XLON | 1923509 | ||
10-Jan-2025 | 16:04:21 | 737 | 3807.00 | XLON | 1923507 | ||
10-Jan-2025 | 16:04:21 | 1,116 | 3807.00 | XLON | 1923505 | ||
10-Jan-2025 | 16:03:39 | 737 | 3808.00 | XLON | 1922228 | ||
10-Jan-2025 | 16:03:39 | 110 | 3808.00 | XLON | 1922230 | ||
10-Jan-2025 | 16:03:39 | 112 | 3808.00 | XLON | 1922226 | ||
10-Jan-2025 | 16:03:39 | 891 | 3808.00 | XLON | 1922224 | ||
10-Jan-2025 | 16:02:49 | 16 | 3808.00 | XLON | 1921058 | ||
10-Jan-2025 | 16:02:49 | 821 | 3808.00 | XLON | 1921056 | ||
10-Jan-2025 | 15:59:30 | 685 | 3807.00 | XLON | 1913529 | ||
10-Jan-2025 | 15:59:30 | 117 | 3807.00 | XLON | 1913527 | ||
10-Jan-2025 | 15:57:30 | 101 | 3808.00 | XLON | 1910508 | ||
10-Jan-2025 | 15:57:30 | 228 | 3808.00 | XLON | 1910510 | ||
10-Jan-2025 | 15:57:30 | 589 | 3808.00 | XLON | 1910506 | ||
10-Jan-2025 | 15:57:30 | 537 | 3808.00 | XLON | 1910503 | ||
10-Jan-2025 | 15:57:30 | 273 | 3808.00 | XLON | 1910501 | ||
10-Jan-2025 | 15:56:02 | 328 | 3808.00 | XLON | 1908607 | ||
10-Jan-2025 | 15:56:02 | 540 | 3808.00 | XLON | 1908605 | ||
10-Jan-2025 | 15:54:31 | 121 | 3809.00 | XLON | 1906431 | ||
10-Jan-2025 | 15:54:31 | 642 | 3809.00 | XLON | 1906429 | ||
10-Jan-2025 | 15:54:31 | 112 | 3809.00 | XLON | 1906427 | ||
10-Jan-2025 | 15:54:31 | 676 | 3809.00 | XLON | 1906422 | ||
10-Jan-2025 | 15:50:41 | 638 | 3811.00 | XLON | 1900509 | ||
10-Jan-2025 | 15:50:41 | 140 | 3811.00 | XLON | 1900507 | ||
10-Jan-2025 | 15:50:41 | 98 | 3811.00 | XLON | 1900505 | ||
10-Jan-2025 | 15:50:29 | 357 | 3812.00 | XLON | 1900187 | ||
10-Jan-2025 | 15:50:29 | 404 | 3812.00 | XLON | 1900185 | ||
10-Jan-2025 | 15:50:29 | 102 | 3812.00 | XLON | 1900183 | ||
10-Jan-2025 | 15:50:29 | 51 | 3812.00 | XLON | 1900181 | ||
10-Jan-2025 | 15:49:49 | 546 | 3812.00 | XLON | 1898979 | ||
10-Jan-2025 | 15:49:49 | 270 | 3812.00 | XLON | 1898981 | ||
10-Jan-2025 | 15:49:32 | 404 | 3813.00 | XLON | 1898538 | ||
10-Jan-2025 | 15:49:32 | 523 | 3813.00 | XLON | 1898536 | ||
10-Jan-2025 | 15:45:57 | 298 | 3810.00 | XLON | 1893445 | ||
10-Jan-2025 | 15:45:57 | 482 | 3810.00 | XLON | 1893443 | ||
10-Jan-2025 | 15:43:58 | 65 | 3810.00 | XLON | 1890161 | ||
10-Jan-2025 | 15:43:58 | 243 | 3810.00 | XLON | 1890159 | ||
10-Jan-2025 | 15:43:58 | 589 | 3810.00 | XLON | 1890157 | ||
10-Jan-2025 | 15:43:58 | 804 | 3810.00 | XLON | 1890155 | ||
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887819 | ||
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887816 | ||
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887814 | ||
10-Jan-2025 | 15:42:19 | 38 | 3809.00 | XLON | 1887812 | ||
10-Jan-2025 | 15:40:14 | 763 | 3810.00 | XLON | 1884439 | ||
10-Jan-2025 | 15:40:14 | 8 | 3810.00 | XLON | 1884437 | ||
10-Jan-2025 | 15:39:00 | 62 | 3810.00 | XLON | 1882275 | ||
10-Jan-2025 | 15:39:00 | 128 | 3810.00 | XLON | 1882273 | ||
10-Jan-2025 | 15:39:00 | 159 | 3810.00 | XLON | 1882271 | ||
10-Jan-2025 | 15:39:00 | 193 | 3810.00 | XLON | 1882277 | ||
10-Jan-2025 | 15:39:00 | 58 | 3810.00 | XLON | 1882279 | ||
10-Jan-2025 | 15:39:00 | 80 | 3810.00 | XLON | 1882269 | ||
10-Jan-2025 | 15:39:00 | 100 | 3810.00 | XLON | 1882267 | ||
10-Jan-2025 | 15:39:00 | 60 | 3810.00 | XLON | 1882265 | ||
10-Jan-2025 | 15:39:00 | 45 | 3810.00 | XLON | 1882263 | ||
10-Jan-2025 | 15:39:00 | 674 | 3811.00 | XLON | 1882259 | ||
10-Jan-2025 | 15:39:00 | 100 | 3811.00 | XLON | 1882257 | ||
10-Jan-2025 | 15:36:41 | 885 | 3809.00 | XLON | 1878128 | ||
10-Jan-2025 | 15:35:01 | 60 | 3809.00 | XLON | 1875350 | ||
10-Jan-2025 | 15:35:01 | 60 | 3809.00 | XLON | 1875348 | ||
10-Jan-2025 | 15:35:01 | 79 | 3809.00 | XLON | 1875354 | ||
10-Jan-2025 | 15:35:01 | 180 | 3809.00 | XLON | 1875352 | ||
10-Jan-2025 | 15:35:01 | 468 | 3809.00 | XLON | 1875356 | ||
10-Jan-2025 | 15:34:14 | 594 | 3810.00 | XLON | 1873854 | ||
10-Jan-2025 | 15:34:14 | 305 | 3810.00 | XLON | 1873852 | ||
10-Jan-2025 | 15:34:14 | 924 | 3811.00 | XLON | 1873848 | ||
10-Jan-2025 | 15:32:18 | 844 | 3809.00 | XLON | 1871172 | ||
10-Jan-2025 | 15:32:11 | 444 | 3810.00 | XLON | 1870983 | ||
10-Jan-2025 | 15:32:11 | 400 | 3810.00 | XLON | 1870981 | ||
10-Jan-2025 | 15:30:51 | 99 | 3806.00 | XLON | 1868552 | ||
10-Jan-2025 | 15:30:51 | 589 | 3806.00 | XLON | 1868550 | ||
10-Jan-2025 | 15:30:51 | 186 | 3806.00 | XLON | 1868554 | ||
10-Jan-2025 | 15:30:51 | 844 | 3806.00 | XLON | 1868548 | ||
10-Jan-2025 | 15:28:16 | 447 | 3802.00 | XLON | 1863892 | ||
10-Jan-2025 | 15:28:16 | 138 | 3802.00 | XLON | 1863890 | ||
10-Jan-2025 | 15:28:11 | 195 | 3802.00 | XLON | 1863769 | ||
10-Jan-2025 | 15:25:11 | 414 | 3803.00 | XLON | 1858285 | ||
10-Jan-2025 | 15:25:11 | 237 | 3803.00 | XLON | 1858283 | ||
10-Jan-2025 | 15:25:11 | 240 | 3803.00 | XLON | 1858281 | ||
10-Jan-2025 | 15:25:11 | 236 | 3803.00 | XLON | 1858279 | ||
10-Jan-2025 | 15:25:11 | 325 | 3803.00 | XLON | 1858275 | ||
10-Jan-2025 | 15:25:11 | 225 | 3803.00 | XLON | 1858277 | ||
10-Jan-2025 | 15:21:58 | 875 | 3802.00 | XLON | 1852894 | ||
10-Jan-2025 | 15:19:33 | 187 | 3803.00 | XLON | 1849267 | ||
10-Jan-2025 | 15:19:33 | 471 | 3803.00 | XLON | 1849265 | ||
10-Jan-2025 | 15:19:33 | 210 | 3803.00 | XLON | 1849263 | ||
10-Jan-2025 | 15:17:04 | 277 | 3798.00 | XLON | 1844852 | ||
10-Jan-2025 | 15:17:04 | 88 | 3798.00 | XLON | 1844850 | ||
10-Jan-2025 | 15:17:04 | 69 | 3798.00 | XLON | 1844848 | ||
10-Jan-2025 | 15:17:04 | 145 | 3798.00 | XLON | 1844844 | ||
10-Jan-2025 | 15:17:04 | 325 | 3798.00 | XLON | 1844846 | ||
10-Jan-2025 | 15:14:36 | 325 | 3798.00 | XLON | 1840183 | ||
10-Jan-2025 | 15:14:36 | 475 | 3798.00 | XLON | 1840185 | ||
10-Jan-2025 | 15:12:48 | 869 | 3799.00 | XLON | 1836586 | ||
10-Jan-2025 | 15:11:15 | 794 | 3798.00 | XLON | 1834012 | ||
10-Jan-2025 | 15:09:22 | 853 | 3796.00 | XLON | 1829977 | ||
10-Jan-2025 | 15:06:41 | 797 | 3796.00 | XLON | 1824461 | ||
10-Jan-2025 | 15:04:50 | 927 | 3799.00 | XLON | 1820188 | ||
10-Jan-2025 | 15:04:44 | 864 | 3800.00 | XLON | 1819998 | ||
10-Jan-2025 | 15:01:44 | 483 | 3799.00 | XLON | 1812526 | ||
10-Jan-2025 | 15:01:44 | 2 | 3799.00 | XLON | 1812522 | ||
10-Jan-2025 | 15:01:44 | 308 | 3799.00 | XLON | 1812524 | ||
10-Jan-2025 | 15:00:15 | 472 | 3804.00 | XLON | 1807724 | ||
10-Jan-2025 | 15:00:15 | 418 | 3804.00 | XLON | 1807722 | ||
10-Jan-2025 | 14:57:00 | 917 | 3804.00 | XLON | 1799914 | ||
10-Jan-2025 | 14:56:53 | 259 | 3805.00 | XLON | 1799675 | ||
10-Jan-2025 | 14:56:53 | 515 | 3805.00 | XLON | 1799673 | ||
10-Jan-2025 | 14:53:19 | 163 | 3805.00 | XLON | 1793109 | ||
10-Jan-2025 | 14:53:19 | 629 | 3805.00 | XLON | 1793107 | ||
10-Jan-2025 | 14:52:36 | 820 | 3806.00 | XLON | 1791732 | ||
10-Jan-2025 | 14:52:31 | 93 | 3807.00 | XLON | 1791561 | ||
10-Jan-2025 | 14:52:31 | 777 | 3807.00 | XLON | 1791557 | ||
10-Jan-2025 | 14:48:19 | 920 | 3804.00 | XLON | 1783392 | ||
10-Jan-2025 | 14:48:19 | 2 | 3804.00 | XLON | 1783390 | ||
10-Jan-2025 | 14:46:25 | 941 | 3809.00 | XLON | 1778998 | ||
10-Jan-2025 | 14:44:32 | 918 | 3807.00 | XLON | 1774867 | ||
10-Jan-2025 | 14:44:11 | 682 | 3808.00 | XLON | 1774214 | ||
10-Jan-2025 | 14:44:11 | 79 | 3808.00 | XLON | 1774212 | ||
10-Jan-2025 | 14:44:10 | 11 | 3808.00 | XLON | 1774177 | ||
10-Jan-2025 | 14:41:41 | 805 | 3808.00 | XLON | 1769562 | ||
10-Jan-2025 | 14:41:34 | 851 | 3809.00 | XLON | 1769341 | ||
10-Jan-2025 | 14:38:50 | 575 | 3804.00 | XLON | 1762265 | ||
10-Jan-2025 | 14:37:49 | 657 | 3806.00 | XLON | 1759892 | ||
10-Jan-2025 | 14:37:49 | 211 | 3806.00 | XLON | 1759890 | ||
10-Jan-2025 | 14:35:01 | 832 | 3813.00 | XLON | 1753317 | ||
10-Jan-2025 | 14:35:01 | 84 | 3813.00 | XLON | 1753315 | ||
10-Jan-2025 | 14:34:21 | 454 | 3817.00 | XLON | 1751728 | ||
10-Jan-2025 | 14:34:21 | 454 | 3817.00 | XLON | 1751726 | ||
10-Jan-2025 | 14:32:43 | 153 | 3817.00 | XLON | 1746058 | ||
10-Jan-2025 | 14:32:43 | 629 | 3817.00 | XLON | 1746056 | ||
10-Jan-2025 | 14:32:43 | 934 | 3817.00 | XLON | 1746054 | ||
10-Jan-2025 | 14:32:37 | 852 | 3818.00 | XLON | 1745886 | ||
10-Jan-2025 | 14:30:02 | 256 | 3813.00 | XLON | 1736812 | ||
10-Jan-2025 | 14:30:02 | 653 | 3813.00 | XLON | 1736810 | ||
10-Jan-2025 | 14:30:01 | 776 | 3814.00 | XLON | 1734532 | ||
10-Jan-2025 | 14:30:01 | 25 | 3814.00 | XLON | 1734530 | ||
10-Jan-2025 | 14:29:05 | 771 | 3814.00 | XLON | 1730454 | ||
10-Jan-2025 | 14:27:21 | 258 | 3815.00 | XLON | 1728648 | ||
10-Jan-2025 | 14:27:21 | 347 | 3815.00 | XLON | 1728646 | ||
10-Jan-2025 | 14:27:21 | 32 | 3815.00 | XLON | 1728644 | ||
10-Jan-2025 | 14:27:07 | 146 | 3815.00 | XLON | 1728387 | ||
10-Jan-2025 | 14:22:20 | 853 | 3816.00 | XLON | 1723461 | ||
10-Jan-2025 | 14:20:57 | 98 | 3816.00 | XLON | 1722161 | ||
10-Jan-2025 | 14:17:34 | 342 | 3818.00 | XLON | 1718271 | ||
10-Jan-2025 | 14:17:34 | 342 | 3818.00 | XLON | 1718269 | ||
10-Jan-2025 | 14:17:34 | 100 | 3818.00 | XLON | 1718267 | ||
10-Jan-2025 | 14:16:02 | 786 | 3818.00 | XLON | 1716122 | ||
10-Jan-2025 | 14:09:33 | 134 | 3816.00 | XLON | 1709625 | ||
10-Jan-2025 | 14:09:33 | 134 | 3816.00 | XLON | 1709623 | ||
10-Jan-2025 | 14:09:33 | 575 | 3816.00 | XLON | 1709621 | ||
10-Jan-2025 | 14:08:16 | 819 | 3815.00 | XLON | 1708430 | ||
10-Jan-2025 | 14:07:01 | 773 | 3816.00 | XLON | 1707295 | ||
10-Jan-2025 | 14:00:01 | 880 | 3807.00 | XLON | 1700231 | ||
10-Jan-2025 | 13:56:03 | 891 | 3808.00 | XLON | 1696496 | ||
10-Jan-2025 | 13:55:11 | 175 | 3809.00 | XLON | 1695616 | ||
10-Jan-2025 | 13:55:11 | 369 | 3809.00 | XLON | 1695614 | ||
10-Jan-2025 | 13:54:52 | 322 | 3809.00 | XLON | 1695367 | ||
10-Jan-2025 | 13:49:14 | 926 | 3809.00 | XLON | 1689790 | ||
10-Jan-2025 | 13:47:03 | 836 | 3812.00 | XLON | 1686836 | ||
10-Jan-2025 | 13:45:31 | 846 | 3815.00 | XLON | 1685050 | ||
10-Jan-2025 | 13:45:22 | 255 | 3816.00 | XLON | 1684852 | ||
10-Jan-2025 | 13:45:22 | 585 | 3816.00 | XLON | 1684854 | ||
10-Jan-2025 | 13:43:38 | 45 | 3815.00 | XLON | 1682755 | ||
10-Jan-2025 | 13:43:38 | 503 | 3815.00 | XLON | 1682753 | ||
10-Jan-2025 | 13:43:38 | 240 | 3815.00 | XLON | 1682751 | ||
10-Jan-2025 | 13:43:38 | 602 | 3815.00 | XLON | 1682749 | ||
10-Jan-2025 | 13:43:38 | 504 | 3815.00 | XLON | 1682747 | ||
10-Jan-2025 | 13:38:33 | 46 | 3803.00 | XLON | 1676243 | ||
10-Jan-2025 | 13:38:33 | 192 | 3803.00 | XLON | 1676239 | ||
10-Jan-2025 | 13:38:33 | 503 | 3803.00 | XLON | 1676237 | ||
10-Jan-2025 | 13:38:33 | 50 | 3803.00 | XLON | 1676241 | ||
10-Jan-2025 | 13:37:36 | 872 | 3810.00 | XLON | 1675109 | ||
10-Jan-2025 | 13:35:00 | 802 | 3811.00 | XLON | 1671029 | ||
10-Jan-2025 | 13:33:24 | 812 | 3814.00 | XLON | 1668424 | ||
10-Jan-2025 | 13:31:16 | 701 | 3811.00 | XLON | 1664811 | ||
10-Jan-2025 | 13:31:16 | 192 | 3811.00 | XLON | 1664809 | ||
10-Jan-2025 | 13:30:01 | 171 | 3815.00 | XLON | 1659939 | ||
10-Jan-2025 | 13:30:01 | 640 | 3815.00 | XLON | 1659932 | ||
10-Jan-2025 | 13:30:01 | 32 | 3815.00 | XLON | 1659928 | ||
10-Jan-2025 | 13:30:01 | 426 | 3815.00 | XLON | 1659855 | ||
10-Jan-2025 | 13:30:01 | 426 | 3815.00 | XLON | 1659853 | ||
10-Jan-2025 | 13:30:01 | 64 | 3815.00 | XLON | 1659851 | ||
10-Jan-2025 | 13:30:01 | 805 | 3815.00 | XLON | 1659826 | ||
10-Jan-2025 | 13:27:39 | 927 | 3812.00 | XLON | 1658039 | ||
10-Jan-2025 | 13:16:08 | 447 | 3803.00 | XLON | 1649735 | ||
10-Jan-2025 | 13:16:08 | 336 | 3803.00 | XLON | 1649733 | ||
10-Jan-2025 | 13:08:25 | 472 | 3802.00 | XLON | 1644415 | ||
10-Jan-2025 | 13:08:25 | 358 | 3802.00 | XLON | 1644413 | ||
10-Jan-2025 | 13:03:49 | 935 | 3803.00 | XLON | 1641493 | ||
10-Jan-2025 | 13:03:00 | 179 | 3803.00 | XLON | 1641066 | ||
10-Jan-2025 | 13:03:00 | 308 | 3803.00 | XLON | 1641068 | ||
10-Jan-2025 | 13:03:00 | 364 | 3803.00 | XLON | 1641070 | ||
10-Jan-2025 | 13:01:53 | 884 | 3804.00 | XLON | 1640399 | ||
10-Jan-2025 | 13:01:53 | 397 | 3804.00 | XLON | 1640397 | ||
10-Jan-2025 | 13:01:53 | 531 | 3804.00 | XLON | 1640401 | ||
10-Jan-2025 | 12:52:45 | 880 | 3803.00 | XLON | 1634341 | ||
10-Jan-2025 | 12:45:01 | 787 | 3805.00 | XLON | 1629411 | ||
10-Jan-2025 | 12:35:27 | 779 | 3806.00 | XLON | 1623957 | ||
10-Jan-2025 | 12:33:17 | 419 | 3805.00 | XLON | 1622699 | ||
10-Jan-2025 | 12:28:50 | 795 | 3807.00 | XLON | 1619130 | ||
10-Jan-2025 | 12:22:27 | 16 | 3809.00 | XLON | 1615415 | ||
10-Jan-2025 | 12:22:27 | 68 | 3809.00 | XLON | 1615419 | ||
10-Jan-2025 | 12:22:27 | 710 | 3809.00 | XLON | 1615417 | ||
10-Jan-2025 | 12:19:15 | 446 | 3805.00 | XLON | 1613625 | ||
10-Jan-2025 | 12:19:15 | 308 | 3805.00 | XLON | 1613623 | ||
10-Jan-2025 | 12:19:15 | 83 | 3805.00 | XLON | 1613621 | ||
10-Jan-2025 | 12:14:14 | 559 | 3803.00 | XLON | 1610836 | ||
10-Jan-2025 | 12:14:14 | 209 | 3803.00 | XLON | 1610834 | ||
10-Jan-2025 | 12:09:21 | 102 | 3804.00 | XLON | 1607815 | ||
10-Jan-2025 | 12:09:21 | 774 | 3804.00 | XLON | 1607813 | ||
10-Jan-2025 | 12:02:27 | 757 | 3804.00 | XLON | 1602934 | ||
10-Jan-2025 | 11:59:42 | 582 | 3804.00 | XLON | 1600912 | ||
10-Jan-2025 | 11:59:42 | 146 | 3804.00 | XLON | 1600908 | ||
10-Jan-2025 | 11:59:42 | 130 | 3804.00 | XLON | 1600910 | ||
10-Jan-2025 | 11:53:03 | 849 | 3805.00 | XLON | 1596808 | ||
10-Jan-2025 | 11:49:38 | 798 | 3805.00 | XLON | 1594654 | ||
10-Jan-2025 | 11:42:42 | 116 | 3804.00 | XLON | 1589393 | ||
10-Jan-2025 | 11:42:42 | 740 | 3804.00 | XLON | 1589391 | ||
10-Jan-2025 | 11:36:14 | 893 | 3803.00 | XLON | 1585487 | ||
10-Jan-2025 | 11:30:07 | 88 | 3806.00 | XLON | 1581014 | ||
10-Jan-2025 | 11:30:07 | 260 | 3806.00 | XLON | 1581011 | ||
10-Jan-2025 | 11:30:07 | 65 | 3806.00 | XLON | 1581017 | ||
10-Jan-2025 | 11:30:07 | 37 | 3806.00 | XLON | 1581019 | ||
10-Jan-2025 | 11:30:07 | 65 | 3806.00 | XLON | 1581009 | ||
10-Jan-2025 | 11:30:07 | 308 | 3806.00 | XLON | 1581006 | ||
10-Jan-2025 | 11:21:07 | 785 | 3811.00 | XLON | 1575049 | ||
10-Jan-2025 | 11:19:37 | 896 | 3811.00 | XLON | 1573954 | ||
10-Jan-2025 | 11:12:06 | 873 | 3811.00 | XLON | 1568745 | ||
10-Jan-2025 | 11:11:46 | 419 | 3812.00 | XLON | 1568496 | ||
10-Jan-2025 | 11:11:46 | 340 | 3812.00 | XLON | 1568494 | ||
10-Jan-2025 | 11:00:16 | 818 | 3807.00 | XLON | 1561059 | ||
10-Jan-2025 | 10:59:15 | 264 | 3806.00 | XLON | 1560132 | ||
10-Jan-2025 | 10:59:15 | 638 | 3806.00 | XLON | 1560130 | ||
10-Jan-2025 | 10:55:50 | 385 | 3807.00 | XLON | 1557406 | ||
10-Jan-2025 | 10:55:50 | 525 | 3807.00 | XLON | 1557404 | ||
10-Jan-2025 | 10:51:24 | 799 | 3808.00 | XLON | 1554202 | ||
10-Jan-2025 | 10:51:24 | 136 | 3808.00 | XLON | 1554200 | ||
10-Jan-2025 | 10:50:03 | 882 | 3810.00 | XLON | 1553113 | ||
10-Jan-2025 | 10:43:15 | 813 | 3810.00 | XLON | 1548814 | ||
10-Jan-2025 | 10:37:07 | 64 | 3811.00 | XLON | 1544812 | ||
10-Jan-2025 | 10:37:07 | 426 | 3811.00 | XLON | 1544814 | ||
10-Jan-2025 | 10:37:07 | 426 | 3811.00 | XLON | 1544816 | ||
10-Jan-2025 | 10:32:42 | 691 | 3812.00 | XLON | 1541090 | ||
10-Jan-2025 | 10:32:42 | 159 | 3812.00 | XLON | 1541088 | ||
10-Jan-2025 | 10:29:12 | 905 | 3814.00 | XLON | 1537928 | ||
10-Jan-2025 | 10:26:07 | 455 | 3815.00 | XLON | 1535462 | ||
10-Jan-2025 | 10:26:07 | 395 | 3815.00 | XLON | 1535460 | ||
10-Jan-2025 | 10:23:41 | 678 | 3814.00 | XLON | 1533566 | ||
10-Jan-2025 | 10:23:41 | 167 | 3814.00 | XLON | 1533564 | ||
10-Jan-2025 | 10:18:09 | 954 | 3809.00 | XLON | 1528596 | ||
10-Jan-2025 | 10:17:58 | 816 | 3810.00 | XLON | 1528447 | ||
10-Jan-2025 | 10:09:47 | 909 | 3809.00 | XLON | 1521978 | ||
10-Jan-2025 | 10:06:09 | 891 | 3809.00 | XLON | 1518101 | ||
10-Jan-2025 | 10:05:07 | 841 | 3809.00 | XLON | 1517146 | ||
10-Jan-2025 | 10:05:05 | 909 | 3811.00 | XLON | 1517063 | ||
10-Jan-2025 | 09:58:50 | 939 | 3808.00 | XLON | 1512337 | ||
10-Jan-2025 | 09:51:47 | 117 | 3803.00 | XLON | 1506401 | ||
10-Jan-2025 | 09:51:47 | 713 | 3803.00 | XLON | 1506399 | ||
10-Jan-2025 | 09:41:59 | 901 | 3810.00 | XLON | 1498229 | ||
10-Jan-2025 | 09:39:04 | 43 | 3808.00 | XLON | 1496043 | ||
10-Jan-2025 | 09:39:04 | 718 | 3808.00 | XLON | 1496045 | ||
10-Jan-2025 | 09:33:34 | 828 | 3812.00 | XLON | 1491372 | ||
10-Jan-2025 | 09:33:34 | 48 | 3812.00 | XLON | 1491370 | ||
10-Jan-2025 | 09:30:05 | 840 | 3819.00 | XLON | 1488742 | ||
10-Jan-2025 | 09:29:06 | 909 | 3820.00 | XLON | 1487921 | ||
10-Jan-2025 | 09:19:42 | 289 | 3821.00 | XLON | 1480451 | ||
10-Jan-2025 | 09:19:42 | 289 | 3821.00 | XLON | 1480449 | ||
10-Jan-2025 | 09:19:42 | 249 | 3821.00 | XLON | 1480447 | ||
10-Jan-2025 | 09:17:09 | 772 | 3820.00 | XLON | 1478384 | ||
10-Jan-2025 | 09:13:52 | 806 | 3819.00 | XLON | 1475743 | ||
10-Jan-2025 | 09:06:39 | 867 | 3819.00 | XLON | 1469495 | ||
10-Jan-2025 | 09:06:39 | 74 | 3819.00 | XLON | 1469493 | ||
10-Jan-2025 | 09:01:55 | 55 | 3822.00 | XLON | 1465296 | ||
10-Jan-2025 | 09:01:55 | 64 | 3822.00 | XLON | 1465294 | ||
10-Jan-2025 | 09:01:55 | 638 | 3822.00 | XLON | 1465292 | ||
10-Jan-2025 | 09:01:30 | 932 | 3823.00 | XLON | 1464936 | ||
10-Jan-2025 | 09:01:03 | 780 | 3824.00 | XLON | 1464467 | ||
10-Jan-2025 | 09:00:48 | 812 | 3826.00 | XLON | 1464302 | ||
10-Jan-2025 | 08:51:31 | 194 | 3821.00 | XLON | 1457067 | ||
10-Jan-2025 | 08:49:17 | 34 | 3822.00 | XLON | 1454861 | ||
10-Jan-2025 | 08:49:17 | 394 | 3822.00 | XLON | 1454863 | ||
10-Jan-2025 | 08:49:17 | 394 | 3822.00 | XLON | 1454865 | ||
10-Jan-2025 | 08:48:23 | 669 | 3821.00 | XLON | 1454295 | ||
10-Jan-2025 | 08:41:15 | 518 | 3821.00 | XLON | 1448384 | ||
10-Jan-2025 | 08:41:15 | 318 | 3821.00 | XLON | 1448382 | ||
10-Jan-2025 | 08:36:54 | 805 | 3821.00 | XLON | 1444418 | ||
10-Jan-2025 | 08:34:38 | 907 | 3822.00 | XLON | 1442302 | ||
10-Jan-2025 | 08:29:45 | 632 | 3817.00 | XLON | 1437376 | ||
10-Jan-2025 | 08:29:45 | 225 | 3817.00 | XLON | 1437374 | ||
10-Jan-2025 | 08:27:00 | 906 | 3819.00 | XLON | 1435021 | ||
10-Jan-2025 | 08:23:05 | 864 | 3816.00 | XLON | 1432307 | ||
10-Jan-2025 | 08:19:05 | 128 | 3821.00 | XLON | 1429542 | ||
10-Jan-2025 | 08:19:05 | 389 | 3821.00 | XLON | 1429540 | ||
10-Jan-2025 | 08:19:04 | 64 | 3821.00 | XLON | 1429523 | ||
10-Jan-2025 | 08:19:04 | 230 | 3821.00 | XLON | 1429521 | ||
10-Jan-2025 | 08:14:40 | 858 | 3820.00 | XLON | 1425712 | ||
10-Jan-2025 | 08:11:36 | 673 | 3816.00 | XLON | 1422730 | ||
10-Jan-2025 | 08:11:36 | 195 | 3816.00 | XLON | 1422728 | ||
10-Jan-2025 | 08:08:11 | 929 | 3816.00 | XLON | 1420165 | ||
10-Jan-2025 | 08:07:05 | 902 | 3819.00 | XLON | 1418148 | ||
10-Jan-2025 | 08:06:30 | 284 | 3821.00 | XLON | 1417597 | ||
10-Jan-2025 | 08:06:30 | 552 | 3821.00 | XLON | 1417599 | ||
10-Jan-2025 | 08:03:01 | 781 | 3810.00 | XLON | 1414303 | ||
10-Jan-2025 | 08:02:56 | 349 | 3811.00 | XLON | 1414223 | ||
10-Jan-2025 | 08:02:56 | 349 | 3811.00 | XLON | 1414221 | ||
10-Jan-2025 | 08:02:56 | 131 | 3811.00 | XLON | 1414219 | ||
10-Jan-2025 | 08:02:00 | 117 | 3805.00 | XLON | 1412860 | ||
10-Jan-2025 | 08:02:00 | 812 | 3805.00 | XLON | 1412858 | ||
10-Jan-2025 | 08:01:02 | 884 | 3802.00 | XLON | 1411690 |
Related Shares:
Relx