Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4337Q

International Workplace Group PLC

27 January 2026

International Workplace Group plc - Transaction in Own Shares
27 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,107 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,672,222 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,472,440 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			26 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		59,427		2.4782	2.4700	2.4920
CBOE CXE		14,427		2.4780	2.4720	2.4900
CBOE BXE		78,593		2.4782	2.4720	2.4900
Turquoise Services Limited		4,961		2.4781	2.4720	2.4900
Aquis Exchange		5,699		2.4775	2.4720	2.4900

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
14:12:33	GMT	360	2.472	GBP	BATE	00511734460TRLO1.1.1
14:14:40	GMT	139	2.478	GBP	XLON	00511734861TRLO1.1.1
14:14:40	GMT	33	2.478	GBP	XLON	00511734862TRLO1.1.1
14:14:40	GMT	2	2.478	GBP	XLON	00511734863TRLO1.1.1
14:16:38	GMT	25	2.484	GBP	BATE	00511735121TRLO1.1.1
14:16:43	GMT	1385	2.484	GBP	BATE	00511735136TRLO1.1.1
14:17:27	GMT	1	2.482	GBP	AQXE	00511735242TRLO1.1.1
14:17:27	GMT	1	2.484	GBP	TRQX	00511735243TRLO1.1.1
14:17:27	GMT	1	2.484	GBP	TRQX	00511735244TRLO1.1.1
14:17:27	GMT	1	2.484	GBP	TRQX	00511735245TRLO1.1.1
14:18:36	GMT	426	2.488	GBP	CHIX	00511735459TRLO1.1.1
14:18:37	GMT	1029	2.488	GBP	XLON	00511735461TRLO1.1.1
14:18:42	GMT	4	2.488	GBP	CHIX	00511735477TRLO1.1.1
14:18:45	GMT	4	2.488	GBP	CHIX	00511735483TRLO1.1.1
14:18:51	GMT	4	2.488	GBP	CHIX	00511735506TRLO1.1.1
14:19:31	GMT	16	2.488	GBP	XLON	00511735595TRLO1.1.1
14:19:31	GMT	17	2.488	GBP	XLON	00511735596TRLO1.1.1
14:19:49	GMT	19	2.488	GBP	XLON	00511735629TRLO1.1.1
14:20:36	GMT	238	2.488	GBP	XLON	00511735755TRLO1.1.1
14:20:36	GMT	492	2.488	GBP	XLON	00511735754TRLO1.1.1
14:21:47	GMT	278	2.488	GBP	CHIX	00511735873TRLO1.1.1
14:22:07	GMT	23	2.486	GBP	BATE	00511735911TRLO1.1.1
14:22:07	GMT	425	2.486	GBP	BATE	00511735909TRLO1.1.1
14:22:07	GMT	439	2.486	GBP	BATE	00511735910TRLO1.1.1
14:22:07	GMT	858	2.486	GBP	BATE	00511735908TRLO1.1.1
14:22:07	GMT	25	2.486	GBP	BATE	00511735912TRLO1.1.1
14:22:07	GMT	27	2.486	GBP	BATE	00511735913TRLO1.1.1
14:22:07	GMT	109	2.486	GBP	TRQX	00511735914TRLO1.1.1
14:22:07	GMT	425	2.486	GBP	XLON	00511735915TRLO1.1.1
14:22:07	GMT	98	2.486	GBP	TRQX	00511735916TRLO1.1.1
14:22:11	GMT	1	2.486	GBP	TRQX	00511735920TRLO1.1.1
14:22:12	GMT	1	2.486	GBP	TRQX	00511735923TRLO1.1.1
14:22:17	GMT	1	2.486	GBP	TRQX	00511735931TRLO1.1.1
14:24:13	GMT	1	2.482	GBP	AQXE	00511736169TRLO1.1.1
14:24:13	GMT	1	2.482	GBP	AQXE	00511736170TRLO1.1.1
14:24:13	GMT	1	2.482	GBP	AQXE	00511736172TRLO1.1.1
14:24:13	GMT	1	2.482	GBP	AQXE	00511736173TRLO1.1.1
14:24:13	GMT	239	2.482	GBP	AQXE	00511736171TRLO1.1.1
14:24:13	GMT	1	2.482	GBP	AQXE	00511736174TRLO1.1.1
14:24:21	GMT	96	2.480	GBP	BATE	00511736184TRLO1.1.1
14:24:21	GMT	2	2.484	GBP	BATE	00511736185TRLO1.1.1
14:24:21	GMT	43	2.484	GBP	BATE	00511736186TRLO1.1.1
14:24:21	GMT	120	2.486	GBP	BATE	00511736187TRLO1.1.1
14:24:21	GMT	559	2.486	GBP	BATE	00511736188TRLO1.1.1
14:24:37	GMT	1053	2.482	GBP	XLON	00511736205TRLO1.1.1
14:25:55	GMT	15	2.482	GBP	XLON	00511736391TRLO1.1.1
14:26:14	GMT	19	2.482	GBP	BATE	00511736442TRLO1.1.1
14:26:23	GMT	1	2.482	GBP	AQXE	00511736475TRLO1.1.1
14:26:28	GMT	29	2.486	GBP	TRQX	00511736482TRLO1.1.1
14:26:28	GMT	74	2.486	GBP	TRQX	00511736481TRLO1.1.1
14:26:28	GMT	16	2.486	GBP	TRQX	00511736484TRLO1.1.1
14:26:28	GMT	30	2.486	GBP	TRQX	00511736483TRLO1.1.1
14:26:39	GMT	880	2.484	GBP	BATE	00511736503TRLO1.1.1
14:26:39	GMT	15	2.484	GBP	XLON	00511736504TRLO1.1.1
14:26:39	GMT	802	2.484	GBP	XLON	00511736505TRLO1.1.1
14:26:52	GMT	21	2.484	GBP	BATE	00511736523TRLO1.1.1
14:26:52	GMT	528	2.484	GBP	BATE	00511736524TRLO1.1.1
14:26:59	GMT	4	2.486	GBP	CHIX	00511736534TRLO1.1.1
14:27:01	GMT	4	2.486	GBP	CHIX	00511736552TRLO1.1.1
14:27:10	GMT	4	2.486	GBP	CHIX	00511736586TRLO1.1.1
14:27:37	GMT	1	2.486	GBP	TRQX	00511736633TRLO1.1.1
14:27:40	GMT	1	2.486	GBP	TRQX	00511736638TRLO1.1.1
14:27:41	GMT	1	2.486	GBP	TRQX	00511736641TRLO1.1.1
14:27:50	GMT	16	2.484	GBP	XLON	00511736658TRLO1.1.1
14:27:50	GMT	256	2.484	GBP	XLON	00511736659TRLO1.1.1
14:27:50	GMT	31	2.484	GBP	XLON	00511736660TRLO1.1.1
14:28:05	GMT	67	2.486	GBP	CHIX	00511736721TRLO1.1.1
14:28:05	GMT	288	2.486	GBP	CHIX	00511736722TRLO1.1.1
14:29:19	GMT	21	2.486	GBP	BATE	00511736861TRLO1.1.1
14:29:32	GMT	715	2.486	GBP	BATE	00511736988TRLO1.1.1
14:30:20	GMT	852	2.488	GBP	XLON	00511737575TRLO1.1.1
14:31:55	GMT	16	2.492	GBP	XLON	00511738267TRLO1.1.1
14:31:58	GMT	190	2.492	GBP	XLON	00511738283TRLO1.1.1
14:31:58	GMT	506	2.492	GBP	XLON	00511738284TRLO1.1.1
14:31:58	GMT	66	2.490	GBP	AQXE	00511738286TRLO1.1.1
14:31:58	GMT	1	2.490	GBP	AQXE	00511738287TRLO1.1.1
14:31:58	GMT	1	2.490	GBP	AQXE	00511738289TRLO1.1.1
14:31:58	GMT	147	2.490	GBP	AQXE	00511738288TRLO1.1.1
14:31:58	GMT	1	2.490	GBP	AQXE	00511738291TRLO1.1.1
14:31:58	GMT	1	2.490	GBP	AQXE	00511738292TRLO1.1.1
14:31:58	GMT	1	2.490	GBP	AQXE	00511738293TRLO1.1.1
14:31:58	GMT	1314	2.490	GBP	BATE	00511738290TRLO1.1.1
14:32:11	GMT	1	2.490	GBP	TRQX	00511738445TRLO1.1.1
14:32:12	GMT	1	2.490	GBP	TRQX	00511738450TRLO1.1.1
14:32:13	GMT	1	2.490	GBP	TRQX	00511738453TRLO1.1.1
14:32:24	GMT	4	2.490	GBP	CHIX	00511738529TRLO1.1.1
14:32:29	GMT	4	2.490	GBP	CHIX	00511738561TRLO1.1.1
14:32:38	GMT	4	2.490	GBP	CHIX	00511738602TRLO1.1.1
14:32:41	GMT	373	2.490	GBP	CHIX	00511738615TRLO1.1.1
14:33:17	GMT	21	2.488	GBP	BATE	00511738840TRLO1.1.1
14:33:19	GMT	183	2.490	GBP	TRQX	00511738848TRLO1.1.1
14:33:38	GMT	1	2.486	GBP	AQXE	00511738959TRLO1.1.1
14:33:38	GMT	1	2.486	GBP	AQXE	00511738960TRLO1.1.1
14:33:38	GMT	1	2.486	GBP	AQXE	00511738961TRLO1.1.1
14:33:38	GMT	17	2.486	GBP	XLON	00511738962TRLO1.1.1
14:33:38	GMT	552	2.486	GBP	XLON	00511738963TRLO1.1.1
14:33:40	GMT	22	2.488	GBP	BATE	00511738978TRLO1.1.1
14:33:52	GMT	385	2.488	GBP	BATE	00511739064TRLO1.1.1
14:33:52	GMT	93	2.488	GBP	BATE	00511739065TRLO1.1.1
14:33:52	GMT	693	2.488	GBP	BATE	00511739066TRLO1.1.1
14:33:57	GMT	24	2.488	GBP	BATE	00511739170TRLO1.1.1
14:34:04	GMT	18	2.486	GBP	XLON	00511739206TRLO1.1.1
14:34:26	GMT	205	2.484	GBP	AQXE	00511739345TRLO1.1.1
14:35:26	GMT	625	2.482	GBP	XLON	00511739693TRLO1.1.1
14:35:26	GMT	157	2.482	GBP	XLON	00511739694TRLO1.1.1
14:35:57	GMT	1	2.482	GBP	TRQX	00511739823TRLO1.1.1
14:36:02	GMT	1	2.482	GBP	TRQX	00511739847TRLO1.1.1
14:36:03	GMT	1	2.482	GBP	TRQX	00511739853TRLO1.1.1
14:36:06	GMT	288	2.482	GBP	BATE	00511739883TRLO1.1.1
14:36:06	GMT	532	2.482	GBP	BATE	00511739882TRLO1.1.1
14:36:39	GMT	1	2.484	GBP	AQXE	00511740091TRLO1.1.1
14:36:41	GMT	1	2.484	GBP	AQXE	00511740108TRLO1.1.1
14:36:42	GMT	1	2.484	GBP	AQXE	00511740109TRLO1.1.1
14:36:58	GMT	16	2.480	GBP	XLON	00511740170TRLO1.1.1
14:38:04	GMT	412	2.478	GBP	XLON	00511740643TRLO1.1.1
14:38:07	GMT	4	2.478	GBP	CHIX	00511740686TRLO1.1.1
14:38:07	GMT	380	2.478	GBP	CHIX	00511740685TRLO1.1.1
14:38:07	GMT	348	2.482	GBP	BATE	00511740684TRLO1.1.1
14:38:07	GMT	494	2.482	GBP	BATE	00511740683TRLO1.1.1
14:38:07	GMT	4	2.478	GBP	CHIX	00511740687TRLO1.1.1
14:38:07	GMT	4	2.478	GBP	CHIX	00511740688TRLO1.1.1
14:38:07	GMT	414	2.478	GBP	XLON	00511740689TRLO1.1.1
14:38:07	GMT	364	2.480	GBP	BATE	00511740690TRLO1.1.1
14:38:24	GMT	17	2.478	GBP	XLON	00511740809TRLO1.1.1
14:39:08	GMT	549	2.474	GBP	XLON	00511741183TRLO1.1.1
14:39:16	GMT	23	2.478	GBP	BATE	00511741223TRLO1.1.1
14:39:46	GMT	19	2.478	GBP	BATE	00511741454TRLO1.1.1
14:39:47	GMT	16	2.474	GBP	XLON	00511741456TRLO1.1.1
14:39:47	GMT	84	2.474	GBP	XLON	00511741455TRLO1.1.1
14:39:47	GMT	14	2.478	GBP	BATE	00511741461TRLO1.1.1
14:39:47	GMT	756	2.478	GBP	BATE	00511741462TRLO1.1.1
14:39:47	GMT	1	2.478	GBP	TRQX	00511741471TRLO1.1.1
14:39:49	GMT	1	2.478	GBP	TRQX	00511741475TRLO1.1.1
14:39:52	GMT	1	2.478	GBP	TRQX	00511741483TRLO1.1.1
14:39:57	GMT	1	2.478	GBP	AQXE	00511741509TRLO1.1.1
14:39:58	GMT	1	2.478	GBP	AQXE	00511741514TRLO1.1.1
14:40:00	GMT	1	2.478	GBP	AQXE	00511741525TRLO1.1.1
14:40:36	GMT	25	2.478	GBP	BATE	00511741841TRLO1.1.1
14:40:59	GMT	201	2.480	GBP	TRQX	00511742053TRLO1.1.1
14:41:07	GMT	232	2.478	GBP	AQXE	00511742138TRLO1.1.1
14:41:49	GMT	15	2.480	GBP	XLON	00511742417TRLO1.1.1
14:41:49	GMT	1024	2.480	GBP	XLON	00511742418TRLO1.1.1
14:41:51	GMT	399	2.478	GBP	CHIX	00511742425TRLO1.1.1
14:41:51	GMT	408	2.478	GBP	BATE	00511742426TRLO1.1.1
14:41:51	GMT	866	2.478	GBP	BATE	00511742427TRLO1.1.1
14:42:04	GMT	16	2.480	GBP	XLON	00511742522TRLO1.1.1
14:42:27	GMT	14	2.480	GBP	XLON	00511742732TRLO1.1.1
14:43:36	GMT	21	2.478	GBP	BATE	00511743181TRLO1.1.1
14:43:36	GMT	789	2.478	GBP	BATE	00511743182TRLO1.1.1
14:43:38	GMT	1	2.480	GBP	TRQX	00511743193TRLO1.1.1
14:43:39	GMT	1	2.480	GBP	TRQX	00511743212TRLO1.1.1
14:43:39	GMT	1	2.480	GBP	TRQX	00511743213TRLO1.1.1
14:44:25	GMT	132	2.480	GBP	XLON	00511743675TRLO1.1.1
14:44:25	GMT	768	2.480	GBP	XLON	00511743676TRLO1.1.1
14:45:13	GMT	4	2.478	GBP	CHIX	00511744033TRLO1.1.1
14:45:13	GMT	22	2.478	GBP	BATE	00511744032TRLO1.1.1
14:45:13	GMT	4	2.478	GBP	CHIX	00511744034TRLO1.1.1
14:45:13	GMT	4	2.478	GBP	CHIX	00511744036TRLO1.1.1
14:45:13	GMT	443	2.478	GBP	CHIX	00511744035TRLO1.1.1
14:45:13	GMT	807	2.478	GBP	BATE	00511744037TRLO1.1.1
14:45:13	GMT	1	2.478	GBP	AQXE	00511744039TRLO1.1.1
14:45:13	GMT	1	2.478	GBP	AQXE	00511744040TRLO1.1.1
14:45:13	GMT	1	2.478	GBP	AQXE	00511744041TRLO1.1.1
14:45:13	GMT	472	2.478	GBP	XLON	00511744038TRLO1.1.1
14:45:18	GMT	22	2.478	GBP	BATE	00511744065TRLO1.1.1
14:45:22	GMT	79	2.480	GBP	TRQX	00511744166TRLO1.1.1
14:45:22	GMT	108	2.480	GBP	TRQX	00511744165TRLO1.1.1
14:46:53	GMT	6	2.480	GBP	BATE	00511744833TRLO1.1.1
14:46:53	GMT	87	2.480	GBP	BATE	00511744832TRLO1.1.1
14:46:53	GMT	114	2.480	GBP	BATE	00511744836TRLO1.1.1
14:46:53	GMT	283	2.480	GBP	BATE	00511744834TRLO1.1.1
14:46:53	GMT	723	2.480	GBP	BATE	00511744835TRLO1.1.1
14:47:26	GMT	1	2.480	GBP	TRQX	00511745048TRLO1.1.1
14:47:28	GMT	1	2.480	GBP	TRQX	00511745055TRLO1.1.1
14:47:29	GMT	16	2.478	GBP	XLON	00511745061TRLO1.1.1
14:47:29	GMT	224	2.478	GBP	XLON	00511745062TRLO1.1.1
14:47:29	GMT	437	2.478	GBP	XLON	00511745063TRLO1.1.1
14:47:29	GMT	16	2.478	GBP	XLON	00511745064TRLO1.1.1
14:47:29	GMT	19	2.478	GBP	XLON	00511745065TRLO1.1.1
14:47:31	GMT	1	2.480	GBP	TRQX	00511745157TRLO1.1.1
14:48:54	GMT	6	2.480	GBP	BATE	00511746359TRLO1.1.1
14:48:54	GMT	87	2.480	GBP	BATE	00511746360TRLO1.1.1
14:48:54	GMT	121	2.480	GBP	BATE	00511746358TRLO1.1.1
14:48:54	GMT	637	2.480	GBP	BATE	00511746361TRLO1.1.1
14:48:57	GMT	25	2.480	GBP	BATE	00511746388TRLO1.1.1
14:49:07	GMT	25	2.480	GBP	BATE	00511746543TRLO1.1.1
14:50:00	GMT	23	2.480	GBP	BATE	00511746801TRLO1.1.1
14:51:15	GMT	1	2.480	GBP	TRQX	00511747336TRLO1.1.1
14:51:16	GMT	1	2.480	GBP	TRQX	00511747367TRLO1.1.1
14:51:23	GMT	1	2.480	GBP	TRQX	00511747407TRLO1.1.1
14:51:27	GMT	6	2.480	GBP	BATE	00511747431TRLO1.1.1
14:51:27	GMT	117	2.480	GBP	BATE	00511747429TRLO1.1.1
14:51:27	GMT	127	2.480	GBP	BATE	00511747430TRLO1.1.1
14:51:27	GMT	916	2.480	GBP	BATE	00511747432TRLO1.1.1
14:51:53	GMT	343	2.478	GBP	XLON	00511747538TRLO1.1.1
14:51:53	GMT	350	2.478	GBP	XLON	00511747537TRLO1.1.1
14:51:53	GMT	687	2.478	GBP	XLON	00511747536TRLO1.1.1
14:51:53	GMT	18	2.478	GBP	XLON	00511747540TRLO1.1.1
14:51:53	GMT	282	2.478	GBP	XLON	00511747539TRLO1.1.1
14:51:58	GMT	352	2.478	GBP	BATE	00511747578TRLO1.1.1
14:52:01	GMT	321	2.478	GBP	CHIX	00511747608TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747611TRLO1.1.1
14:52:01	GMT	4	2.478	GBP	CHIX	00511747609TRLO1.1.1
14:52:01	GMT	181	2.478	GBP	AQXE	00511747610TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747615TRLO1.1.1
14:52:01	GMT	4	2.478	GBP	CHIX	00511747612TRLO1.1.1
14:52:01	GMT	4	2.478	GBP	CHIX	00511747613TRLO1.1.1
14:52:01	GMT	179	2.478	GBP	CHIX	00511747614TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747616TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747617TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747618TRLO1.1.1
14:52:01	GMT	1	2.478	GBP	AQXE	00511747619TRLO1.1.1
14:52:03	GMT	19	2.478	GBP	BATE	00511747625TRLO1.1.1
14:52:24	GMT	16	2.478	GBP	XLON	00511747722TRLO1.1.1
14:52:24	GMT	40	2.478	GBP	CHIX	00511747721TRLO1.1.1
14:52:24	GMT	79	2.478	GBP	CHIX	00511747720TRLO1.1.1
14:52:33	GMT	198	2.480	GBP	TRQX	00511747774TRLO1.1.1
14:52:43	GMT	18	2.478	GBP	XLON	00511747825TRLO1.1.1
14:53:01	GMT	178	2.476	GBP	AQXE	00511747937TRLO1.1.1
14:53:01	GMT	773	2.476	GBP	XLON	00511747938TRLO1.1.1
14:54:04	GMT	4	2.478	GBP	CHIX	00511748321TRLO1.1.1
14:54:04	GMT	84	2.478	GBP	BATE	00511748322TRLO1.1.1
14:54:04	GMT	191	2.478	GBP	BATE	00511748324TRLO1.1.1
14:54:04	GMT	533	2.478	GBP	BATE	00511748323TRLO1.1.1
14:54:05	GMT	4	2.478	GBP	CHIX	00511748334TRLO1.1.1
14:54:07	GMT	21	2.478	GBP	BATE	00511748342TRLO1.1.1
14:54:13	GMT	4	2.478	GBP	CHIX	00511748413TRLO1.1.1
14:54:26	GMT	1	2.476	GBP	AQXE	00511748502TRLO1.1.1
14:54:26	GMT	354	2.474	GBP	BATE	00511748503TRLO1.1.1
14:54:39	GMT	1	2.476	GBP	AQXE	00511748573TRLO1.1.1
14:54:39	GMT	1	2.476	GBP	AQXE	00511748574TRLO1.1.1
14:54:55	GMT	451	2.476	GBP	XLON	00511748669TRLO1.1.1
14:55:09	GMT	164	2.474	GBP	AQXE	00511748759TRLO1.1.1
14:55:19	GMT	373	2.478	GBP	CHIX	00511748805TRLO1.1.1
14:55:52	GMT	21	2.474	GBP	BATE	00511749007TRLO1.1.1
14:55:52	GMT	56	2.474	GBP	BATE	00511749008TRLO1.1.1
14:56:14	GMT	24	2.474	GBP	BATE	00511749214TRLO1.1.1
14:56:14	GMT	364	2.474	GBP	BATE	00511749215TRLO1.1.1
14:56:14	GMT	489	2.474	GBP	BATE	00511749213TRLO1.1.1
14:56:14	GMT	1	2.474	GBP	TRQX	00511749217TRLO1.1.1
14:56:14	GMT	1	2.474	GBP	TRQX	00511749218TRLO1.1.1
14:56:14	GMT	1	2.474	GBP	TRQX	00511749219TRLO1.1.1
14:56:14	GMT	574	2.474	GBP	BATE	00511749216TRLO1.1.1
14:56:14	GMT	535	2.474	GBP	XLON	00511749220TRLO1.1.1
14:56:31	GMT	14	2.474	GBP	XLON	00511749425TRLO1.1.1
14:56:34	GMT	1	2.474	GBP	AQXE	00511749471TRLO1.1.1
14:56:48	GMT	1	2.474	GBP	AQXE	00511749695TRLO1.1.1
14:56:54	GMT	1	2.472	GBP	AQXE	00511749723TRLO1.1.1
14:56:55	GMT	18	2.472	GBP	XLON	00511749726TRLO1.1.1
14:57:16	GMT	195	2.474	GBP	TRQX	00511749831TRLO1.1.1
14:57:56	GMT	733	2.470	GBP	XLON	00511750085TRLO1.1.1
14:58:22	GMT	4	2.472	GBP	CHIX	00511750334TRLO1.1.1
14:58:22	GMT	4	2.472	GBP	CHIX	00511750335TRLO1.1.1
14:58:29	GMT	758	2.472	GBP	BATE	00511750382TRLO1.1.1
14:58:56	GMT	1	2.474	GBP	TRQX	00511750557TRLO1.1.1
14:58:57	GMT	1	2.474	GBP	TRQX	00511750559TRLO1.1.1
14:59:01	GMT	1	2.474	GBP	TRQX	00511750580TRLO1.1.1
14:59:20	GMT	19	2.472	GBP	BATE	00511750713TRLO1.1.1
14:59:20	GMT	68	2.472	GBP	BATE	00511750712TRLO1.1.1
14:59:20	GMT	732	2.472	GBP	BATE	00511750714TRLO1.1.1
14:59:41	GMT	183	2.472	GBP	CHIX	00511750850TRLO1.1.1
14:59:42	GMT	428	2.472	GBP	XLON	00511750860TRLO1.1.1
14:59:42	GMT	4	2.472	GBP	CHIX	00511750861TRLO1.1.1
14:59:42	GMT	179	2.472	GBP	XLON	00511750862TRLO1.1.1
15:01:24	GMT	48	2.472	GBP	AQXE	00511751572TRLO1.1.1
15:01:24	GMT	1	2.472	GBP	AQXE	00511751573TRLO1.1.1
15:02:12	GMT	22	2.472	GBP	BATE	00511751899TRLO1.1.1
15:02:12	GMT	410	2.472	GBP	BATE	00511751900TRLO1.1.1
15:02:12	GMT	26	2.472	GBP	BATE	00511751901TRLO1.1.1
15:02:12	GMT	131	2.472	GBP	BATE	00511751902TRLO1.1.1
15:02:44	GMT	1	2.474	GBP	TRQX	00511752276TRLO1.1.1
15:02:48	GMT	1	2.474	GBP	TRQX	00511752326TRLO1.1.1
15:02:48	GMT	1	2.474	GBP	TRQX	00511752327TRLO1.1.1
15:02:52	GMT	73	2.474	GBP	TRQX	00511752341TRLO1.1.1
15:02:52	GMT	140	2.474	GBP	TRQX	00511752342TRLO1.1.1
15:03:33	GMT	213	2.472	GBP	BATE	00511752661TRLO1.1.1
15:03:33	GMT	354	2.472	GBP	BATE	00511752662TRLO1.1.1
15:04:13	GMT	349	2.472	GBP	CHIX	00511753070TRLO1.1.1
15:04:53	GMT	1	2.472	GBP	AQXE	00511753402TRLO1.1.1
15:04:53	GMT	171	2.472	GBP	AQXE	00511753401TRLO1.1.1
15:04:53	GMT	262	2.472	GBP	BATE	00511753403TRLO1.1.1
15:04:53	GMT	1	2.472	GBP	AQXE	00511753405TRLO1.1.1
15:04:53	GMT	1	2.472	GBP	AQXE	00511753406TRLO1.1.1
15:04:53	GMT	306	2.472	GBP	BATE	00511753404TRLO1.1.1
15:04:53	GMT	1	2.472	GBP	AQXE	00511753407TRLO1.1.1
15:04:53	GMT	1	2.472	GBP	AQXE	00511753408TRLO1.1.1
15:04:53	GMT	14	2.472	GBP	XLON	00511753412TRLO1.1.1
15:04:53	GMT	22	2.472	GBP	BATE	00511753409TRLO1.1.1
15:04:53	GMT	571	2.472	GBP	BATE	00511753411TRLO1.1.1
15:04:53	GMT	863	2.472	GBP	BATE	00511753410TRLO1.1.1
15:04:53	GMT	414	2.472	GBP	XLON	00511753414TRLO1.1.1
15:04:53	GMT	630	2.472	GBP	XLON	00511753413TRLO1.1.1
15:04:53	GMT	16	2.472	GBP	XLON	00511753415TRLO1.1.1
15:04:53	GMT	441	2.472	GBP	XLON	00511753416TRLO1.1.1
15:04:53	GMT	552	2.472	GBP	XLON	00511753417TRLO1.1.1
15:04:53	GMT	10	2.472	GBP	CHIX	00511753419TRLO1.1.1
15:04:53	GMT	13	2.472	GBP	XLON	00511753418TRLO1.1.1
15:04:53	GMT	42	2.472	GBP	CHIX	00511753420TRLO1.1.1
15:04:53	GMT	4	2.472	GBP	CHIX	00511753421TRLO1.1.1
15:04:53	GMT	4	2.472	GBP	CHIX	00511753422TRLO1.1.1
15:04:53	GMT	4	2.472	GBP	CHIX	00511753423TRLO1.1.1
15:06:32	GMT	1	2.472	GBP	AQXE	00511754305TRLO1.1.1
15:06:32	GMT	1	2.472	GBP	AQXE	00511754306TRLO1.1.1
15:06:32	GMT	23	2.472	GBP	BATE	00511754307TRLO1.1.1
15:06:32	GMT	716	2.472	GBP	BATE	00511754308TRLO1.1.1
15:06:36	GMT	1	2.472	GBP	TRQX	00511754354TRLO1.1.1
15:06:36	GMT	1	2.472	GBP	TRQX	00511754355TRLO1.1.1
15:06:36	GMT	1	2.472	GBP	TRQX	00511754357TRLO1.1.1
15:06:43	GMT	426	2.472	GBP	XLON	00511754435TRLO1.1.1
15:07:11	GMT	16	2.472	GBP	XLON	00511754599TRLO1.1.1
15:07:11	GMT	141	2.472	GBP	TRQX	00511754598TRLO1.1.1
15:07:11	GMT	16	2.472	GBP	XLON	00511754600TRLO1.1.1
15:07:11	GMT	191	2.472	GBP	XLON	00511754602TRLO1.1.1
15:07:11	GMT	535	2.472	GBP	XLON	00511754601TRLO1.1.1
15:07:12	GMT	23	2.472	GBP	BATE	00511754609TRLO1.1.1
15:07:12	GMT	70	2.472	GBP	BATE	00511754610TRLO1.1.1
15:07:29	GMT	1	2.472	GBP	AQXE	00511754789TRLO1.1.1
15:07:29	GMT	282	2.472	GBP	BATE	00511754790TRLO1.1.1
15:07:29	GMT	333	2.472	GBP	XLON	00511754792TRLO1.1.1
15:07:29	GMT	357	2.472	GBP	CHIX	00511754791TRLO1.1.1
15:07:29	GMT	16	2.472	GBP	XLON	00511754793TRLO1.1.1
15:08:19	GMT	18	2.472	GBP	XLON	00511755162TRLO1.1.1
15:08:54	GMT	4	2.472	GBP	CHIX	00511755501TRLO1.1.1
15:08:54	GMT	4	2.472	GBP	CHIX	00511755503TRLO1.1.1
15:08:54	GMT	239	2.472	GBP	AQXE	00511755504TRLO1.1.1
15:13:39	GMT	1	2.474	GBP	AQXE	00511758116TRLO1.1.1
15:13:39	GMT	1	2.474	GBP	AQXE	00511758117TRLO1.1.1
15:13:39	GMT	427	2.474	GBP	CHIX	00511758115TRLO1.1.1
15:13:39	GMT	1	2.474	GBP	AQXE	00511758118TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	AQXE	00511758297TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	AQXE	00511758298TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	AQXE	00511758301TRLO1.1.1
15:14:06	GMT	25	2.474	GBP	BATE	00511758299TRLO1.1.1
15:14:06	GMT	194	2.474	GBP	AQXE	00511758300TRLO1.1.1
15:14:06	GMT	367	2.474	GBP	BATE	00511758304TRLO1.1.1
15:14:06	GMT	734	2.474	GBP	BATE	00511758303TRLO1.1.1
15:14:06	GMT	2425	2.474	GBP	BATE	00511758302TRLO1.1.1
15:14:06	GMT	4	2.474	GBP	CHIX	00511758305TRLO1.1.1
15:14:06	GMT	4	2.474	GBP	CHIX	00511758306TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	TRQX	00511758308TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	TRQX	00511758309TRLO1.1.1
15:14:06	GMT	4	2.474	GBP	CHIX	00511758307TRLO1.1.1
15:14:06	GMT	1	2.474	GBP	TRQX	00511758311TRLO1.1.1
15:14:06	GMT	207	2.474	GBP	TRQX	00511758310TRLO1.1.1
15:14:06	GMT	18	2.474	GBP	XLON	00511758314TRLO1.1.1
15:14:06	GMT	852	2.474	GBP	XLON	00511758312TRLO1.1.1
15:14:06	GMT	1530	2.474	GBP	XLON	00511758313TRLO1.1.1
15:14:06	GMT	16	2.474	GBP	XLON	00511758315TRLO1.1.1
15:14:16	GMT	22	2.474	GBP	BATE	00511758466TRLO1.1.1
15:15:17	GMT	27	2.474	GBP	BATE	00511760519TRLO1.1.1
15:16:22	GMT	1	2.474	GBP	AQXE	00511762890TRLO1.1.1
15:16:22	GMT	1	2.474	GBP	AQXE	00511762891TRLO1.1.1
15:16:22	GMT	858	2.474	GBP	BATE	00511762889TRLO1.1.1
15:16:22	GMT	1	2.474	GBP	TRQX	00511762892TRLO1.1.1
15:16:22	GMT	1	2.474	GBP	TRQX	00511762893TRLO1.1.1
15:16:22	GMT	1	2.474	GBP	TRQX	00511762894TRLO1.1.1
15:16:26	GMT	1	2.474	GBP	AQXE	00511762978TRLO1.1.1
15:17:47	GMT	21	2.474	GBP	BATE	00511764291TRLO1.1.1
15:18:16	GMT	1	2.474	GBP	TRQX	00511764761TRLO1.1.1
15:18:16	GMT	1	2.474	GBP	TRQX	00511764762TRLO1.1.1
15:18:19	GMT	1	2.474	GBP	TRQX	00511764811TRLO1.1.1
15:18:31	GMT	23	2.474	GBP	BATE	00511765052TRLO1.1.1
15:18:32	GMT	23	2.474	GBP	BATE	00511765072TRLO1.1.1
15:18:45	GMT	860	2.474	GBP	BATE	00511765267TRLO1.1.1
15:18:51	GMT	158	2.474	GBP	AQXE	00511765332TRLO1.1.1
15:19:23	GMT	143	2.474	GBP	TRQX	00511765849TRLO1.1.1
15:20:01	GMT	1	2.474	GBP	AQXE	00511766574TRLO1.1.1
15:20:01	GMT	1	2.474	GBP	AQXE	00511766575TRLO1.1.1
15:20:01	GMT	1	2.474	GBP	AQXE	00511766576TRLO1.1.1
15:21:29	GMT	198	2.474	GBP	AQXE	00511767483TRLO1.1.1
15:21:50	GMT	324	2.474	GBP	BATE	00511767721TRLO1.1.1
15:27:07	GMT	79	2.478	GBP	BATE	00511771383TRLO1.1.1
15:27:07	GMT	172	2.478	GBP	BATE	00511771381TRLO1.1.1
15:27:07	GMT	453	2.478	GBP	BATE	00511771382TRLO1.1.1
15:27:10	GMT	149	2.478	GBP	CHIX	00511771432TRLO1.1.1
15:27:10	GMT	300	2.478	GBP	CHIX	00511771433TRLO1.1.1
15:27:11	GMT	8	2.478	GBP	CHIX	00511771458TRLO1.1.1
15:27:12	GMT	4	2.478	GBP	CHIX	00511771467TRLO1.1.1
15:27:13	GMT	25	2.478	GBP	BATE	00511771474TRLO1.1.1
15:27:19	GMT	10	2.478	GBP	XLON	00511771575TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772099TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772100TRLO1.1.1
15:28:17	GMT	4	2.478	GBP	CHIX	00511772102TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772105TRLO1.1.1
15:28:17	GMT	4	2.478	GBP	CHIX	00511772104TRLO1.1.1
15:28:17	GMT	823	2.478	GBP	CHIX	00511772103TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772107TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772108TRLO1.1.1
15:28:17	GMT	225	2.478	GBP	AQXE	00511772106TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	AQXE	00511772109TRLO1.1.1
15:28:17	GMT	4	2.478	GBP	CHIX	00511772110TRLO1.1.1
15:28:17	GMT	4	2.478	GBP	CHIX	00511772111TRLO1.1.1
15:28:17	GMT	449	2.478	GBP	CHIX	00511772112TRLO1.1.1
15:28:17	GMT	23	2.478	GBP	BATE	00511772115TRLO1.1.1
15:28:17	GMT	704	2.478	GBP	BATE	00511772114TRLO1.1.1
15:28:17	GMT	22	2.478	GBP	BATE	00511772118TRLO1.1.1
15:28:17	GMT	24	2.478	GBP	BATE	00511772119TRLO1.1.1
15:28:17	GMT	352	2.478	GBP	BATE	00511772117TRLO1.1.1
15:28:17	GMT	3416	2.478	GBP	BATE	00511772116TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772121TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772122TRLO1.1.1
15:28:17	GMT	416	2.478	GBP	BATE	00511772120TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772124TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772125TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772126TRLO1.1.1
15:28:17	GMT	432	2.478	GBP	XLON	00511772123TRLO1.1.1
15:28:17	GMT	1	2.478	GBP	TRQX	00511772127TRLO1.1.1
15:28:17	GMT	19	2.478	GBP	XLON	00511772130TRLO1.1.1
15:28:17	GMT	26	2.478	GBP	XLON	00511772128TRLO1.1.1
15:28:17	GMT	4816	2.478	GBP	XLON	00511772129TRLO1.1.1
15:28:17	GMT	17	2.478	GBP	XLON	00511772132TRLO1.1.1
15:28:17	GMT	22	2.478	GBP	XLON	00511772131TRLO1.1.1
15:28:17	GMT	48	2.478	GBP	XLON	00511772133TRLO1.1.1
15:28:17	GMT	16	2.478	GBP	XLON	00511772134TRLO1.1.1
15:29:06	GMT	160	2.476	GBP	TRQX	00511772730TRLO1.1.1
15:29:06	GMT	182	2.476	GBP	TRQX	00511772731TRLO1.1.1
15:29:39	GMT	25	2.478	GBP	BATE	00511773229TRLO1.1.1
15:30:26	GMT	37	2.478	GBP	BATE	00511773575TRLO1.1.1
15:30:26	GMT	87	2.478	GBP	BATE	00511773576TRLO1.1.1
15:30:26	GMT	323	2.478	GBP	BATE	00511773577TRLO1.1.1
15:30:26	GMT	4	2.476	GBP	CHIX	00511773578TRLO1.1.1
15:30:26	GMT	4	2.476	GBP	CHIX	00511773579TRLO1.1.1
15:30:26	GMT	4	2.476	GBP	CHIX	00511773580TRLO1.1.1
15:30:26	GMT	452	2.476	GBP	XLON	00511773581TRLO1.1.1
15:30:26	GMT	19	2.476	GBP	XLON	00511773583TRLO1.1.1
15:30:26	GMT	233	2.476	GBP	XLON	00511773582TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	TRQX	00511773739TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	TRQX	00511773740TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	TRQX	00511773741TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	AQXE	00511773742TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	AQXE	00511773743TRLO1.1.1
15:30:46	GMT	1	2.476	GBP	AQXE	00511773744TRLO1.1.1
15:30:53	GMT	16	2.476	GBP	BATE	00511773769TRLO1.1.1
15:31:43	GMT	9	2.476	GBP	BATE	00511774291TRLO1.1.1
15:31:43	GMT	14	2.476	GBP	XLON	00511774293TRLO1.1.1
15:31:43	GMT	569	2.476	GBP	BATE	00511774292TRLO1.1.1
15:31:43	GMT	416	2.476	GBP	XLON	00511774295TRLO1.1.1
15:31:43	GMT	599	2.476	GBP	XLON	00511774294TRLO1.1.1
15:31:43	GMT	155	2.476	GBP	BATE	00511774297TRLO1.1.1
15:31:43	GMT	215	2.476	GBP	AQXE	00511774296TRLO1.1.1
15:31:54	GMT	40	2.476	GBP	BATE	00511774342TRLO1.1.1
15:31:54	GMT	100	2.476	GBP	BATE	00511774343TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	AQXE	00511775744TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	AQXE	00511775745TRLO1.1.1
15:34:31	GMT	307	2.476	GBP	BATE	00511775746TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	AQXE	00511775748TRLO1.1.1
15:34:31	GMT	27	2.476	GBP	BATE	00511775749TRLO1.1.1
15:34:31	GMT	432	2.476	GBP	CHIX	00511775747TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	BATE	00511775751TRLO1.1.1
15:34:31	GMT	329	2.476	GBP	BATE	00511775750TRLO1.1.1
15:34:31	GMT	606	2.476	GBP	BATE	00511775752TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	TRQX	00511775754TRLO1.1.1
15:34:31	GMT	17	2.476	GBP	XLON	00511775755TRLO1.1.1
15:34:31	GMT	23	2.476	GBP	BATE	00511775753TRLO1.1.1
15:34:31	GMT	366	2.476	GBP	XLON	00511775757TRLO1.1.1
15:34:31	GMT	476	2.476	GBP	XLON	00511775756TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	TRQX	00511775758TRLO1.1.1
15:34:31	GMT	1	2.476	GBP	TRQX	00511775759TRLO1.1.1
15:34:34	GMT	25	2.476	GBP	BATE	00511775804TRLO1.1.1
15:34:59	GMT	4	2.476	GBP	CHIX	00511776079TRLO1.1.1
15:35:23	GMT	4	2.476	GBP	CHIX	00511776328TRLO1.1.1
15:35:23	GMT	422	2.476	GBP	CHIX	00511776329TRLO1.1.1
15:35:37	GMT	4	2.476	GBP	CHIX	00511776451TRLO1.1.1
15:36:15	GMT	419	2.476	GBP	BATE	00511776822TRLO1.1.1
15:36:17	GMT	19	2.476	GBP	XLON	00511776828TRLO1.1.1
15:36:30	GMT	424	2.476	GBP	XLON	00511776961TRLO1.1.1
15:36:30	GMT	1	2.474	GBP	AQXE	00511776964TRLO1.1.1
15:36:30	GMT	1	2.474	GBP	AQXE	00511776965TRLO1.1.1
15:36:30	GMT	1	2.474	GBP	AQXE	00511776966TRLO1.1.1
15:36:30	GMT	361	2.474	GBP	BATE	00511776967TRLO1.1.1
15:36:30	GMT	492	2.474	GBP	BATE	00511776968TRLO1.1.1
15:36:30	GMT	346	2.474	GBP	BATE	00511776969TRLO1.1.1
15:36:34	GMT	14	2.474	GBP	XLON	00511776985TRLO1.1.1
15:37:19	GMT	17	2.474	GBP	XLON	00511777478TRLO1.1.1
15:37:25	GMT	1	2.474	GBP	TRQX	00511777629TRLO1.1.1
15:37:26	GMT	1	2.474	GBP	TRQX	00511777670TRLO1.1.1
15:37:27	GMT	1	2.474	GBP	TRQX	00511777679TRLO1.1.1
15:37:39	GMT	201	2.474	GBP	TRQX	00511777836TRLO1.1.1
15:38:27	GMT	822	2.474	GBP	XLON	00511778321TRLO1.1.1
15:38:35	GMT	208	2.474	GBP	AQXE	00511778399TRLO1.1.1
15:38:49	GMT	283	2.474	GBP	BATE	00511778585TRLO1.1.1
15:38:49	GMT	288	2.474	GBP	BATE	00511778584TRLO1.1.1
15:38:49	GMT	8	2.474	GBP	BATE	00511778587TRLO1.1.1
15:38:49	GMT	265	2.474	GBP	BATE	00511778586TRLO1.1.1
15:39:46	GMT	1	2.474	GBP	AQXE	00511779147TRLO1.1.1
15:39:47	GMT	1	2.474	GBP	AQXE	00511779155TRLO1.1.1
15:39:50	GMT	1	2.474	GBP	AQXE	00511779176TRLO1.1.1
15:40:26	GMT	25	2.474	GBP	BATE	00511779611TRLO1.1.1
15:40:28	GMT	27	2.474	GBP	BATE	00511779622TRLO1.1.1
15:40:42	GMT	716	2.474	GBP	BATE	00511779753TRLO1.1.1
15:40:46	GMT	10	2.474	GBP	TRQX	00511779776TRLO1.1.1
15:40:46	GMT	175	2.474	GBP	TRQX	00511779777TRLO1.1.1
15:40:53	GMT	582	2.474	GBP	XLON	00511779808TRLO1.1.1
15:40:53	GMT	58	2.474	GBP	XLON	00511779809TRLO1.1.1
15:40:53	GMT	78	2.474	GBP	XLON	00511779810TRLO1.1.1
15:40:53	GMT	96	2.472	GBP	XLON	00511779811TRLO1.1.1
15:41:00	GMT	4	2.472	GBP	CHIX	00511779924TRLO1.1.1
15:41:00	GMT	4	2.472	GBP	CHIX	00511779925TRLO1.1.1
15:41:00	GMT	318	2.472	GBP	XLON	00511779926TRLO1.1.1
15:41:00	GMT	449	2.472	GBP	XLON	00511779927TRLO1.1.1
15:41:06	GMT	26	2.474	GBP	BATE	00511780023TRLO1.1.1
15:41:20	GMT	4	2.472	GBP	CHIX	00511780290TRLO1.1.1
15:41:20	GMT	421	2.472	GBP	CHIX	00511780291TRLO1.1.1
15:41:20	GMT	63	2.472	GBP	XLON	00511780292TRLO1.1.1
15:41:22	GMT	1	2.474	GBP	TRQX	00511780318TRLO1.1.1
15:41:25	GMT	1	2.474	GBP	TRQX	00511780363TRLO1.1.1
15:41:28	GMT	1	2.474	GBP	TRQX	00511780395TRLO1.1.1
15:42:04	GMT	18	2.472	GBP	XLON	00511780760TRLO1.1.1
15:42:19	GMT	15	2.472	GBP	XLON	00511780897TRLO1.1.1
15:42:52	GMT	19	2.472	GBP	XLON	00511781214TRLO1.1.1
15:43:07	GMT	1	2.474	GBP	AQXE	00511781326TRLO1.1.1
15:43:09	GMT	1	2.474	GBP	AQXE	00511781354TRLO1.1.1
15:43:09	GMT	1	2.474	GBP	AQXE	00511781355TRLO1.1.1
15:43:11	GMT	177	2.474	GBP	BATE	00511781360TRLO1.1.1
15:43:11	GMT	269	2.474	GBP	BATE	00511781361TRLO1.1.1
15:43:17	GMT	164	2.474	GBP	AQXE	00511781385TRLO1.1.1
15:43:26	GMT	331	2.472	GBP	CHIX	00511781429TRLO1.1.1
15:44:03	GMT	466	2.474	GBP	BATE	00511781705TRLO1.1.1
15:44:50	GMT	21	2.474	GBP	BATE	00511782143TRLO1.1.1
15:45:08	GMT	591	2.482	GBP	BATE	00511782414TRLO1.1.1
15:45:09	GMT	843	2.482	GBP	XLON	00511782419TRLO1.1.1
15:46:06	GMT	520	2.482	GBP	BATE	00511782946TRLO1.1.1
15:47:27	GMT	3	2.482	GBP	BATE	00511783748TRLO1.1.1
15:47:27	GMT	399	2.482	GBP	BATE	00511783749TRLO1.1.1
15:47:27	GMT	158	2.482	GBP	BATE	00511783750TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	AQXE	00511783806TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	AQXE	00511783807TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	AQXE	00511783808TRLO1.1.1
15:47:36	GMT	184	2.482	GBP	AQXE	00511783809TRLO1.1.1
15:47:36	GMT	210	2.482	GBP	BATE	00511783810TRLO1.1.1
15:47:36	GMT	22	2.482	GBP	BATE	00511783813TRLO1.1.1
15:47:36	GMT	580	2.482	GBP	BATE	00511783811TRLO1.1.1
15:47:36	GMT	633	2.482	GBP	XLON	00511783812TRLO1.1.1
15:47:36	GMT	4	2.482	GBP	CHIX	00511783816TRLO1.1.1
15:47:36	GMT	253	2.482	GBP	XLON	00511783815TRLO1.1.1
15:47:36	GMT	483	2.482	GBP	BATE	00511783814TRLO1.1.1
15:47:36	GMT	4	2.482	GBP	CHIX	00511783817TRLO1.1.1
15:47:36	GMT	4	2.482	GBP	CHIX	00511783819TRLO1.1.1
15:47:36	GMT	151	2.482	GBP	XLON	00511783818TRLO1.1.1
15:47:36	GMT	15	2.482	GBP	XLON	00511783820TRLO1.1.1
15:47:36	GMT	19	2.482	GBP	XLON	00511783821TRLO1.1.1
15:47:36	GMT	536	2.482	GBP	XLON	00511783822TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	TRQX	00511783824TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	TRQX	00511783825TRLO1.1.1
15:47:36	GMT	15	2.482	GBP	XLON	00511783823TRLO1.1.1
15:47:36	GMT	1	2.482	GBP	TRQX	00511783826TRLO1.1.1
15:47:36	GMT	198	2.482	GBP	TRQX	00511783827TRLO1.1.1
15:47:42	GMT	328	2.480	GBP	CHIX	00511783858TRLO1.1.1
15:47:42	GMT	22	2.480	GBP	CHIX	00511783859TRLO1.1.1
15:48:54	GMT	24	2.480	GBP	BATE	00511784503TRLO1.1.1
15:49:14	GMT	1	2.480	GBP	TRQX	00511784666TRLO1.1.1
15:49:38	GMT	336	2.480	GBP	XLON	00511784853TRLO1.1.1
15:49:38	GMT	29	2.480	GBP	XLON	00511784854TRLO1.1.1
15:49:50	GMT	1	2.480	GBP	TRQX	00511784954TRLO1.1.1
15:49:54	GMT	1	2.480	GBP	AQXE	00511784983TRLO1.1.1
15:49:56	GMT	1	2.480	GBP	AQXE	00511784998TRLO1.1.1
15:49:59	GMT	1	2.480	GBP	TRQX	00511785014TRLO1.1.1
15:50:00	GMT	357	2.480	GBP	BATE	00511785023TRLO1.1.1
15:50:44	GMT	1	2.480	GBP	AQXE	00511785351TRLO1.1.1
15:51:26	GMT	22	2.480	GBP	BATE	00511785733TRLO1.1.1
15:51:48	GMT	1119	2.480	GBP	XLON	00511785876TRLO1.1.1
15:52:37	GMT	1040	2.480	GBP	BATE	00511786494TRLO1.1.1
15:52:37	GMT	178	2.480	GBP	TRQX	00511786497TRLO1.1.1
15:52:37	GMT	433	2.480	GBP	BATE	00511786496TRLO1.1.1
15:52:37	GMT	649	2.480	GBP	BATE	00511786495TRLO1.1.1
15:52:54	GMT	4	2.480	GBP	CHIX	00511786811TRLO1.1.1
15:52:54	GMT	4	2.480	GBP	CHIX	00511786812TRLO1.1.1
15:52:54	GMT	4	2.480	GBP	CHIX	00511786813TRLO1.1.1
15:52:54	GMT	16	2.480	GBP	XLON	00511786814TRLO1.1.1
15:52:59	GMT	215	2.480	GBP	AQXE	00511786884TRLO1.1.1
15:53:02	GMT	284	2.480	GBP	CHIX	00511786939TRLO1.1.1
15:53:02	GMT	22	2.480	GBP	BATE	00511786940TRLO1.1.1
15:53:09	GMT	1	2.480	GBP	TRQX	00511787091TRLO1.1.1
15:53:15	GMT	1	2.480	GBP	TRQX	00511787171TRLO1.1.1
15:53:15	GMT	1	2.480	GBP	TRQX	00511787172TRLO1.1.1
15:53:15	GMT	19	2.480	GBP	XLON	00511787173TRLO1.1.1
15:54:10	GMT	424	2.480	GBP	XLON	00511788236TRLO1.1.1
15:54:11	GMT	1	2.480	GBP	AQXE	00511788263TRLO1.1.1
15:54:11	GMT	1	2.480	GBP	AQXE	00511788264TRLO1.1.1
15:54:11	GMT	1	2.480	GBP	AQXE	00511788265TRLO1.1.1
15:54:17	GMT	18	2.480	GBP	XLON	00511788433TRLO1.1.1
15:54:33	GMT	27	2.480	GBP	BATE	00511788718TRLO1.1.1
15:54:37	GMT	349	2.480	GBP	CHIX	00511788752TRLO1.1.1
15:54:37	GMT	12	2.480	GBP	CHIX	00511788753TRLO1.1.1
15:54:40	GMT	428	2.480	GBP	BATE	00511788801TRLO1.1.1
15:55:48	GMT	21	2.480	GBP	BATE	00511790335TRLO1.1.1
15:56:13	GMT	4	2.480	GBP	CHIX	00511790853TRLO1.1.1
15:56:13	GMT	867	2.480	GBP	XLON	00511790856TRLO1.1.1
15:56:14	GMT	17	2.480	GBP	XLON	00511790857TRLO1.1.1
15:56:16	GMT	4	2.480	GBP	CHIX	00511790911TRLO1.1.1
15:56:42	GMT	402	2.480	GBP	BATE	00511791407TRLO1.1.1
15:56:43	GMT	1	2.480	GBP	AQXE	00511791410TRLO1.1.1
15:56:43	GMT	1	2.480	GBP	AQXE	00511791411TRLO1.1.1
15:56:46	GMT	1	2.480	GBP	AQXE	00511791480TRLO1.1.1
15:56:58	GMT	23	2.480	GBP	BATE	00511791805TRLO1.1.1
15:57:04	GMT	1	2.480	GBP	TRQX	00511791989TRLO1.1.1
15:57:08	GMT	1	2.480	GBP	TRQX	00511792059TRLO1.1.1
15:57:08	GMT	1	2.480	GBP	TRQX	00511792060TRLO1.1.1
15:57:09	GMT	4	2.480	GBP	CHIX	00511792108TRLO1.1.1
15:57:35	GMT	169	2.480	GBP	BATE	00511792635TRLO1.1.1
15:57:35	GMT	236	2.480	GBP	BATE	00511792634TRLO1.1.1
15:57:39	GMT	482	2.478	GBP	XLON	00511792703TRLO1.1.1
15:57:39	GMT	1000	2.480	GBP	BATE	00511792702TRLO1.1.1
15:57:46	GMT	336	2.478	GBP	CHIX	00511792923TRLO1.1.1
15:58:00	GMT	148	2.478	GBP	TRQX	00511793136TRLO1.1.1
15:58:28	GMT	177	2.478	GBP	AQXE	00511793565TRLO1.1.1
15:59:10	GMT	18	2.478	GBP	XLON	00511794104TRLO1.1.1
15:59:22	GMT	434	2.478	GBP	BATE	00511794333TRLO1.1.1
15:59:39	GMT	5	2.478	GBP	XLON	00511794714TRLO1.1.1
15:59:39	GMT	13	2.478	GBP	XLON	00511794715TRLO1.1.1
15:59:40	GMT	978	2.478	GBP	XLON	00511794727TRLO1.1.1
15:59:47	GMT	19	2.478	GBP	XLON	00511794842TRLO1.1.1
16:00:09	GMT	1	2.478	GBP	AQXE	00511795478TRLO1.1.1
16:00:09	GMT	1	2.478	GBP	AQXE	00511795479TRLO1.1.1
16:00:12	GMT	1	2.478	GBP	AQXE	00511795577TRLO1.1.1
16:00:18	GMT	144	2.478	GBP	TRQX	00511795680TRLO1.1.1
16:00:41	GMT	1	2.478	GBP	TRQX	00511796066TRLO1.1.1
16:00:41	GMT	1	2.478	GBP	TRQX	00511796067TRLO1.1.1
16:00:43	GMT	78	2.478	GBP	BATE	00511796133TRLO1.1.1
16:00:43	GMT	353	2.478	GBP	BATE	00511796134TRLO1.1.1
16:00:45	GMT	1	2.478	GBP	TRQX	00511796174TRLO1.1.1
16:00:53	GMT	27	2.478	GBP	BATE	00511796265TRLO1.1.1
16:01:09	GMT	303	2.478	GBP	BATE	00511796517TRLO1.1.1
16:01:09	GMT	475	2.478	GBP	BATE	00511796518TRLO1.1.1
16:01:29	GMT	22	2.478	GBP	BATE	00511796798TRLO1.1.1
16:02:01	GMT	50	2.478	GBP	XLON	00511797196TRLO1.1.1
16:02:01	GMT	247	2.478	GBP	XLON	00511797195TRLO1.1.1
16:02:08	GMT	360	2.478	GBP	XLON	00511797331TRLO1.1.1
16:02:08	GMT	4	2.478	GBP	XLON	00511797332TRLO1.1.1
16:02:13	GMT	87	2.478	GBP	BATE	00511797375TRLO1.1.1
16:02:13	GMT	266	2.478	GBP	BATE	00511797376TRLO1.1.1
16:02:21	GMT	48	2.478	GBP	BATE	00511797453TRLO1.1.1
16:02:21	GMT	353	2.478	GBP	BATE	00511797454TRLO1.1.1
16:02:22	GMT	1	2.478	GBP	AQXE	00511797471TRLO1.1.1
16:02:24	GMT	224	2.476	GBP	BATE	00511797507TRLO1.1.1
16:02:24	GMT	384	2.476	GBP	XLON	00511797508TRLO1.1.1
16:02:24	GMT	174	2.476	GBP	BATE	00511797511TRLO1.1.1
16:02:24	GMT	380	2.476	GBP	XLON	00511797509TRLO1.1.1
16:02:24	GMT	389	2.476	GBP	BATE	00511797513TRLO1.1.1
16:02:24	GMT	499	2.476	GBP	XLON	00511797510TRLO1.1.1
16:02:24	GMT	4	2.476	GBP	CHIX	00511797514TRLO1.1.1
16:02:24	GMT	362	2.476	GBP	CHIX	00511797515TRLO1.1.1
16:02:24	GMT	369	2.476	GBP	BATE	00511797516TRLO1.1.1
16:02:24	GMT	4	2.476	GBP	CHIX	00511797518TRLO1.1.1
16:02:24	GMT	4	2.476	GBP	CHIX	00511797519TRLO1.1.1
16:02:24	GMT	191	2.476	GBP	BATE	00511797517TRLO1.1.1
16:02:26	GMT	1	2.478	GBP	AQXE	00511797570TRLO1.1.1
16:02:27	GMT	1	2.478	GBP	AQXE	00511797579TRLO1.1.1
16:02:33	GMT	16	2.476	GBP	XLON	00511797693TRLO1.1.1
16:02:40	GMT	111	2.478	GBP	AQXE	00511797763TRLO1.1.1
16:02:40	GMT	128	2.478	GBP	AQXE	00511797764TRLO1.1.1
16:03:11	GMT	19	2.478	GBP	BATE	00511798225TRLO1.1.1
16:03:21	GMT	1	2.478	GBP	TRQX	00511798344TRLO1.1.1
16:03:27	GMT	1	2.478	GBP	TRQX	00511798386TRLO1.1.1
16:03:27	GMT	1	2.478	GBP	TRQX	00511798387TRLO1.1.1
16:03:35	GMT	17	2.478	GBP	XLON	00511798505TRLO1.1.1
16:03:45	GMT	15	2.478	GBP	XLON	00511798624TRLO1.1.1
16:03:45	GMT	4	2.478	GBP	XLON	00511798625TRLO1.1.1
16:04:03	GMT	409	2.480	GBP	BATE	00511798883TRLO1.1.1
16:04:03	GMT	668	2.480	GBP	BATE	00511798884TRLO1.1.1
16:04:05	GMT	820	2.480	GBP	XLON	00511798927TRLO1.1.1
16:04:06	GMT	20	2.480	GBP	BATE	00511798943TRLO1.1.1
16:04:58	GMT	4	2.480	GBP	CHIX	00511799431TRLO1.1.1
16:04:58	GMT	4	2.480	GBP	CHIX	00511799432TRLO1.1.1
16:04:58	GMT	442	2.480	GBP	CHIX	00511799433TRLO1.1.1
16:05:16	GMT	23	2.480	GBP	BATE	00511799682TRLO1.1.1
16:05:16	GMT	37	2.480	GBP	BATE	00511799683TRLO1.1.1
16:06:28	GMT	119	2.480	GBP	BATE	00511800894TRLO1.1.1
16:06:28	GMT	296	2.480	GBP	BATE	00511800893TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	AQXE	00511800896TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	AQXE	00511800897TRLO1.1.1
16:06:28	GMT	553	2.480	GBP	BATE	00511800895TRLO1.1.1
16:06:28	GMT	671	2.480	GBP	BATE	00511800898TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	AQXE	00511800900TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	TRQX	00511800902TRLO1.1.1
16:06:28	GMT	22	2.480	GBP	BATE	00511800899TRLO1.1.1
16:06:28	GMT	167	2.480	GBP	TRQX	00511800901TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	TRQX	00511800903TRLO1.1.1
16:06:28	GMT	1	2.480	GBP	TRQX	00511800904TRLO1.1.1
16:06:28	GMT	4	2.480	GBP	CHIX	00511800913TRLO1.1.1
16:06:34	GMT	407	2.480	GBP	XLON	00511801055TRLO1.1.1
16:06:59	GMT	16	2.480	GBP	XLON	00511801258TRLO1.1.1
16:07:18	GMT	304	2.480	GBP	CHIX	00511801506TRLO1.1.1
16:07:30	GMT	1573	2.480	GBP	XLON	00511801649TRLO1.1.1
16:07:45	GMT	16	2.480	GBP	XLON	00511801796TRLO1.1.1
16:07:52	GMT	1	2.478	GBP	AQXE	00511801873TRLO1.1.1
16:07:52	GMT	1	2.478	GBP	AQXE	00511801874TRLO1.1.1
16:07:52	GMT	1	2.478	GBP	AQXE	00511801875TRLO1.1.1
16:07:52	GMT	451	2.478	GBP	BATE	00511801877TRLO1.1.1
16:07:52	GMT	554	2.478	GBP	BATE	00511801876TRLO1.1.1
16:07:52	GMT	406	2.478	GBP	XLON	00511801878TRLO1.1.1
16:08:40	GMT	1	2.478	GBP	TRQX	00511802448TRLO1.1.1
16:08:45	GMT	1	2.478	GBP	TRQX	00511802509TRLO1.1.1
16:08:46	GMT	1	2.478	GBP	TRQX	00511802520TRLO1.1.1
16:08:51	GMT	153	2.478	GBP	TRQX	00511802608TRLO1.1.1
16:11:21	GMT	1	2.478	GBP	TRQX	00511804339TRLO1.1.1
16:11:21	GMT	1	2.478	GBP	TRQX	00511804341TRLO1.1.1
16:11:24	GMT	1	2.478	GBP	TRQX	00511804369TRLO1.1.1
16:12:45	GMT	210	2.478	GBP	TRQX	00511805408TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805961TRLO1.1.1
16:13:23	GMT	19	2.476	GBP	BATE	00511805962TRLO1.1.1
16:13:23	GMT	225	2.476	GBP	AQXE	00511805960TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805964TRLO1.1.1
16:13:23	GMT	24	2.476	GBP	BATE	00511805963TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805965TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805966TRLO1.1.1
16:13:23	GMT	395	2.476	GBP	CHIX	00511805967TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805968TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805969TRLO1.1.1
16:13:23	GMT	452	2.476	GBP	CHIX	00511805970TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805972TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805973TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805971TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805975TRLO1.1.1
16:13:23	GMT	237	2.476	GBP	AQXE	00511805974TRLO1.1.1
16:13:23	GMT	1	2.476	GBP	AQXE	00511805976TRLO1.1.1
16:13:23	GMT	21	2.476	GBP	BATE	00511805979TRLO1.1.1
16:13:23	GMT	308	2.476	GBP	BATE	00511805978TRLO1.1.1
16:13:23	GMT	399	2.476	GBP	BATE	00511805977TRLO1.1.1
16:13:23	GMT	28	2.476	GBP	BATE	00511805981TRLO1.1.1
16:13:23	GMT	402	2.476	GBP	BATE	00511805980TRLO1.1.1
16:13:23	GMT	4	2.476	GBP	CHIX	00511805983TRLO1.1.1
16:13:23	GMT	394	2.476	GBP	BATE	00511805982TRLO1.1.1
16:13:23	GMT	792	2.476	GBP	BATE	00511805984TRLO1.1.1
16:13:23	GMT	24	2.476	GBP	BATE	00511805987TRLO1.1.1
16:13:23	GMT	456	2.476	GBP	BATE	00511805986TRLO1.1.1
16:13:23	GMT	660	2.476	GBP	BATE	00511805985TRLO1.1.1
16:13:23	GMT	23	2.476	GBP	BATE	00511805990TRLO1.1.1
16:13:23	GMT	402	2.476	GBP	BATE	00511805989TRLO1.1.1
16:13:23	GMT	553	2.476	GBP	BATE	00511805988TRLO1.1.1
16:13:23	GMT	18	2.476	GBP	XLON	00511805991TRLO1.1.1
16:13:23	GMT	511	2.476	GBP	XLON	00511805992TRLO1.1.1
16:13:23	GMT	18	2.476	GBP	XLON	00511805996TRLO1.1.1
16:13:23	GMT	516	2.476	GBP	XLON	00511805993TRLO1.1.1
16:13:23	GMT	582	2.476	GBP	XLON	00511805995TRLO1.1.1
16:13:23	GMT	586	2.476	GBP	XLON	00511805994TRLO1.1.1
16:13:23	GMT	17	2.476	GBP	XLON	00511805997TRLO1.1.1
16:13:23	GMT	18	2.476	GBP	XLON	00511805998TRLO1.1.1
16:13:23	GMT	400	2.476	GBP	XLON	00511805999TRLO1.1.1
16:13:23	GMT	526	2.476	GBP	XLON	00511806000TRLO1.1.1
16:15:31	GMT	1	2.474	GBP	AQXE	00511807597TRLO1.1.1
16:15:31	GMT	3	2.474	GBP	AQXE	00511807596TRLO1.1.1
16:15:31	GMT	1	2.474	GBP	AQXE	00511807598TRLO1.1.1
16:15:31	GMT	343	2.474	GBP	CHIX	00511807600TRLO1.1.1
16:15:31	GMT	884	2.474	GBP	BATE	00511807599TRLO1.1.1
16:15:31	GMT	2	2.474	GBP	AQXE	00511807601TRLO1.1.1
16:15:31	GMT	2	2.474	GBP	AQXE	00511807604TRLO1.1.1
16:15:31	GMT	8	2.474	GBP	CHIX	00511807602TRLO1.1.1
16:15:31	GMT	546	2.474	GBP	AQXE	00511807603TRLO1.1.1
16:15:31	GMT	55	2.474	GBP	BATE	00511807607TRLO1.1.1
16:15:31	GMT	58	2.474	GBP	BATE	00511807605TRLO1.1.1
16:15:31	GMT	2646	2.474	GBP	BATE	00511807606TRLO1.1.1
16:15:31	GMT	8	2.474	GBP	CHIX	00511807610TRLO1.1.1
16:15:31	GMT	39	2.474	GBP	BATE	00511807608TRLO1.1.1
16:15:31	GMT	354	2.474	GBP	BATE	00511807609TRLO1.1.1
16:15:31	GMT	1	2.474	GBP	TRQX	00511807613TRLO1.1.1
16:15:31	GMT	1	2.474	GBP	TRQX	00511807614TRLO1.1.1
16:15:31	GMT	2	2.474	GBP	TRQX	00511807615TRLO1.1.1
16:15:31	GMT	8	2.474	GBP	CHIX	00511807612TRLO1.1.1
16:15:31	GMT	717	2.474	GBP	CHIX	00511807611TRLO1.1.1
16:15:31	GMT	1	2.474	GBP	TRQX	00511807618TRLO1.1.1
16:15:31	GMT	387	2.474	GBP	XLON	00511807616TRLO1.1.1
16:15:31	GMT	575	2.474	GBP	XLON	00511807617TRLO1.1.1
16:15:31	GMT	2	2.474	GBP	TRQX	00511807620TRLO1.1.1
16:15:31	GMT	475	2.474	GBP	TRQX	00511807619TRLO1.1.1
16:15:31	GMT	2	2.474	GBP	TRQX	00511807621TRLO1.1.1
16:15:31	GMT	44	2.474	GBP	XLON	00511807622TRLO1.1.1
16:15:31	GMT	54	2.474	GBP	XLON	00511807623TRLO1.1.1
16:15:31	GMT	43	2.474	GBP	XLON	00511807624TRLO1.1.1
16:15:31	GMT	416	2.474	GBP	XLON	00511807625TRLO1.1.1
16:15:31	GMT	1871	2.474	GBP	XLON	00511807626TRLO1.1.1
16:15:44	GMT	21	2.472	GBP	BATE	00511807799TRLO1.1.1
16:17:13	GMT	1	2.476	GBP	AQXE	00511808867TRLO1.1.1
16:17:13	GMT	1	2.476	GBP	AQXE	00511808868TRLO1.1.1
16:17:13	GMT	343	2.476	GBP	BATE	00511808869TRLO1.1.1
16:17:13	GMT	707	2.476	GBP	BATE	00511808870TRLO1.1.1
16:17:14	GMT	885	2.476	GBP	XLON	00511808873TRLO1.1.1
16:17:25	GMT	1	2.478	GBP	TRQX	00511808977TRLO1.1.1
16:17:51	GMT	4	2.478	GBP	CHIX	00511809246TRLO1.1.1
16:17:53	GMT	1	2.478	GBP	TRQX	00511809262TRLO1.1.1
16:17:54	GMT	452	2.478	GBP	CHIX	00511809272TRLO1.1.1
16:18:03	GMT	1	2.478	GBP	TRQX	00511809336TRLO1.1.1
16:18:06	GMT	4	2.478	GBP	CHIX	00511809387TRLO1.1.1
16:18:15	GMT	136	2.478	GBP	TRQX	00511809470TRLO1.1.1
16:18:35	GMT	18	2.476	GBP	BATE	00511809654TRLO1.1.1
16:18:35	GMT	1208	2.476	GBP	BATE	00511809653TRLO1.1.1
16:18:35	GMT	13	2.476	GBP	XLON	00511809655TRLO1.1.1
16:18:35	GMT	14	2.476	GBP	XLON	00511809657TRLO1.1.1
16:18:35	GMT	323	2.476	GBP	XLON	00511809656TRLO1.1.1
16:18:35	GMT	13	2.476	GBP	XLON	00511809658TRLO1.1.1
16:18:46	GMT	4	2.478	GBP	CHIX	00511809759TRLO1.1.1
16:19:05	GMT	18	2.476	GBP	BATE	00511809945TRLO1.1.1
16:19:05	GMT	23	2.476	GBP	BATE	00511809944TRLO1.1.1
16:19:05	GMT	302	2.476	GBP	BATE	00511809946TRLO1.1.1
16:19:05	GMT	509	2.476	GBP	XLON	00511809947TRLO1.1.1
16:20:13	GMT	1	2.478	GBP	TRQX	00511810638TRLO1.1.1
16:20:23	GMT	1	2.478	GBP	TRQX	00511810733TRLO1.1.1
16:20:29	GMT	329	2.478	GBP	CHIX	00511810811TRLO1.1.1
16:21:02	GMT	2	2.478	GBP	TRQX	00511811141TRLO1.1.1
16:21:02	GMT	153	2.478	GBP	TRQX	00511811142TRLO1.1.1
16:21:15	GMT	4	2.478	GBP	CHIX	00511811326TRLO1.1.1
16:21:18	GMT	1	2.478	GBP	TRQX	00511811376TRLO1.1.1
16:21:42	GMT	4	2.478	GBP	CHIX	00511811629TRLO1.1.1
16:21:56	GMT	4	2.478	GBP	CHIX	00511811732TRLO1.1.1
16:22:43	GMT	2	2.478	GBP	BATE	00511812250TRLO1.1.1
16:22:43	GMT	20	2.478	GBP	BATE	00511812251TRLO1.1.1
16:22:44	GMT	94	2.478	GBP	BATE	00511812260TRLO1.1.1
16:22:54	GMT	306	2.478	GBP	BATE	00511812373TRLO1.1.1
16:23:00	GMT	176	2.478	GBP	BATE	00511812428TRLO1.1.1
16:23:08	GMT	22	2.478	GBP	XLON	00511812504TRLO1.1.1
16:23:08	GMT	232	2.478	GBP	XLON	00511812505TRLO1.1.1
16:23:08	GMT	530	2.478	GBP	XLON	00511812506TRLO1.1.1
16:24:59	GMT	1	2.482	GBP	AQXE	00511813713TRLO1.1.1
16:24:59	GMT	3	2.482	GBP	AQXE	00511813714TRLO1.1.1
16:24:59	GMT	34	2.482	GBP	BATE	00511813716TRLO1.1.1
16:24:59	GMT	1210	2.482	GBP	BATE	00511813715TRLO1.1.1
16:24:59	GMT	3	2.482	GBP	AQXE	00511813718TRLO1.1.1
16:24:59	GMT	512	2.482	GBP	AQXE	00511813717TRLO1.1.1
16:24:59	GMT	516	2.482	GBP	CHIX	00511813719TRLO1.1.1
16:24:59	GMT	3	2.482	GBP	CHIX	00511813720TRLO1.1.1
16:24:59	GMT	34	2.482	GBP	BATE	00511813721TRLO1.1.1
16:24:59	GMT	10	2.482	GBP	BATE	00511813722TRLO1.1.1
16:24:59	GMT	131	2.482	GBP	TRQX	00511813725TRLO1.1.1
16:24:59	GMT	368	2.482	GBP	BATE	00511813723TRLO1.1.1
16:24:59	GMT	2398	2.482	GBP	BATE	00511813724TRLO1.1.1
16:24:59	GMT	1	2.482	GBP	TRQX	00511813726TRLO1.1.1
16:24:59	GMT	1	2.482	GBP	TRQX	00511813727TRLO1.1.1
16:24:59	GMT	31	2.482	GBP	XLON	00511813728TRLO1.1.1
16:24:59	GMT	6	2.482	GBP	XLON	00511813732TRLO1.1.1
16:24:59	GMT	28	2.482	GBP	XLON	00511813731TRLO1.1.1
16:24:59	GMT	228	2.482	GBP	XLON	00511813729TRLO1.1.1
16:24:59	GMT	241	2.482	GBP	XLON	00511813730TRLO1.1.1
16:24:59	GMT	2100	2.482	GBP	XLON	00511813733TRLO1.1.1
16:25:01	GMT	4	2.480	GBP	CHIX	00511813763TRLO1.1.1
16:25:32	GMT	4	2.484	GBP	CHIX	00511814169TRLO1.1.1
16:25:32	GMT	86	2.484	GBP	CHIX	00511814170TRLO1.1.1
16:25:32	GMT	1	2.484	GBP	TRQX	00511814171TRLO1.1.1
16:27:14	GMT	1	2.484	GBP	TRQX	00511815441TRLO1.1.1
16:28:48	GMT	1866	2.484	GBP	BATE	00511816473TRLO1.1.1
16:28:48	GMT	1557	2.484	GBP	XLON	00511816474TRLO1.1.1
16:29:02	GMT	1	2.484	GBP	TRQX	00511816575TRLO1.1.1
16:29:02	GMT	1	2.484	GBP	TRQX	00511816576TRLO1.1.1
16:29:46	GMT	22	2.484	GBP	CHIX	00511817442TRLO1.1.1
16:29:46	GMT	1	2.484	GBP	AQXE	00511817443TRLO1.1.1
16:29:46	GMT	1	2.484	GBP	AQXE	00511817444TRLO1.1.1
16:29:46	GMT	2	2.484	GBP	AQXE	00511817445TRLO1.1.1
16:29:46	GMT	1	2.484	GBP	AQXE	00511817446TRLO1.1.1
16:29:46	GMT	1	2.484	GBP	AQXE	00511817447TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFLQFLZBBF

Related Shares:

FTSE 100 Latest

Value10,171.76

Change0.00