5th Jul 2022 16:46
Inchcape plc
ISIN: GB00B61TVQ02
05/07/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 05/07/2022 it has purchased a total of 115,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 05/07/2022 |
Aggregate number of ordinary shares purchased: | 115,000 |
Lowest price paid per share: | 6.7200 |
Highest price paid per share: | 7.0000 |
Average price paid per share: | 6.8402 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,729,862 ordinary shares.
Since 28 February 2022, the Company has purchased 5,932,399 shares at a cost (including dealing and associated costs) of £40,931,989.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 88,522 | 9,153 | 12,305 | 5,020 |
Highest price paid (per ordinary share) | 7.0000 | 6.8800 | 6.8900 | 6.8800 |
Lowest price paid (per ordinary share) | 6.7200 | 6.7450 | 6.7450 | 6.7450 |
Volume weighted average price paid (per ordinary share) | 6.7200 | 6.8221 | 6.8519 | 6.7964 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
499 | 7.000 | XLON | 05/07/2022 | 07:03:51 | 00313878097EXPA1 |
378 | 6.995 | XLON | 05/07/2022 | 07:07:45 | 00313878544EXPA1 |
409 | 6.985 | XLON | 05/07/2022 | 07:10:36 | 00313878868EXPA1 |
416 | 6.970 | XLON | 05/07/2022 | 07:22:23 | 00313880670EXPA1 |
393 | 6.970 | XLON | 05/07/2022 | 07:29:54 | 00313881928EXPA1 |
199 | 6.960 | XLON | 05/07/2022 | 07:30:24 | 00313882023EXPA1 |
170 | 6.960 | XLON | 05/07/2022 | 07:30:24 | 00313882024EXPA1 |
392 | 6.970 | XLON | 05/07/2022 | 07:37:01 | 00313883006EXPA1 |
176 | 6.955 | XLON | 05/07/2022 | 07:39:14 | 00313883335EXPA1 |
227 | 6.955 | XLON | 05/07/2022 | 07:39:14 | 00313883336EXPA1 |
463 | 6.955 | XLON | 05/07/2022 | 07:44:16 | 00313884062EXPA1 |
445 | 6.950 | XLON | 05/07/2022 | 07:50:08 | 00313884815EXPA1 |
40 | 6.950 | XLON | 05/07/2022 | 07:50:08 | 00313884816EXPA1 |
440 | 6.940 | XLON | 05/07/2022 | 07:52:58 | 00313885298EXPA1 |
389 | 6.940 | XLON | 05/07/2022 | 07:58:10 | 00313885890EXPA1 |
13 | 6.935 | XLON | 05/07/2022 | 07:59:13 | 00313886009EXPA1 |
526 | 6.935 | XLON | 05/07/2022 | 07:59:13 | 00313886010EXPA1 |
600 | 6.930 | XLON | 05/07/2022 | 08:02:56 | 00313886549EXPA1 |
54 | 6.930 | XLON | 05/07/2022 | 08:02:56 | 00313886550EXPA1 |
642 | 6.890 | XLON | 05/07/2022 | 08:13:46 | 00313888548EXPA1 |
500 | 6.875 | XLON | 05/07/2022 | 08:23:08 | 00313890238EXPA1 |
78 | 6.860 | XLON | 05/07/2022 | 08:30:04 | 00313891263EXPA1 |
357 | 6.860 | XLON | 05/07/2022 | 08:30:04 | 00313891264EXPA1 |
388 | 6.855 | XLON | 05/07/2022 | 08:37:15 | 00313892629EXPA1 |
426 | 6.855 | XLON | 05/07/2022 | 08:48:33 | 00313894372EXPA1 |
449 | 6.850 | XLON | 05/07/2022 | 08:53:24 | 00313895276EXPA1 |
400 | 6.840 | XLON | 05/07/2022 | 08:57:13 | 00313895834EXPA1 |
63 | 6.840 | XLON | 05/07/2022 | 08:57:13 | 00313895835EXPA1 |
484 | 6.850 | XLON | 05/07/2022 | 09:08:26 | 00313897870EXPA1 |
599 | 6.870 | XLON | 05/07/2022 | 09:17:45 | 00313899852EXPA1 |
617 | 6.880 | BATE | 05/07/2022 | 09:28:51 | 00313902008EXPA1 |
326 | 6.850 | XLON | 05/07/2022 | 09:34:19 | 00313903513EXPA1 |
137 | 6.850 | XLON | 05/07/2022 | 09:34:19 | 00313903514EXPA1 |
601 | 6.860 | XLON | 05/07/2022 | 09:45:02 | 00313905700EXPA1 |
105 | 6.865 | XLON | 05/07/2022 | 09:52:47 | 00313907313EXPA1 |
250 | 6.865 | XLON | 05/07/2022 | 09:52:47 | 00313907314EXPA1 |
13 | 6.865 | XLON | 05/07/2022 | 09:52:47 | 00313907315EXPA1 |
662 | 6.870 | XLON | 05/07/2022 | 10:00:06 | 00313909003EXPA1 |
52 | 6.865 | XLON | 05/07/2022 | 10:01:11 | 00313909185EXPA1 |
543 | 6.865 | XLON | 05/07/2022 | 10:01:11 | 00313909186EXPA1 |
631 | 6.870 | XLON | 05/07/2022 | 10:16:35 | 00313912216EXPA1 |
8 | 6.870 | XLON | 05/07/2022 | 10:16:35 | 00313912217EXPA1 |
703 | 6.865 | XLON | 05/07/2022 | 10:17:34 | 00313912364EXPA1 |
48 | 6.860 | XLON | 05/07/2022 | 10:27:58 | 00313914086EXPA1 |
554 | 6.860 | XLON | 05/07/2022 | 10:27:58 | 00313914087EXPA1 |
506 | 6.855 | XLON | 05/07/2022 | 10:29:14 | 00313914353EXPA1 |
4 | 6.870 | CHIX | 05/07/2022 | 10:54:07 | 00313919126EXPA1 |
138 | 6.880 | XLON | 05/07/2022 | 10:54:28 | 00313919189EXPA1 |
156 | 6.880 | XLON | 05/07/2022 | 10:54:28 | 00313919190EXPA1 |
139 | 6.880 | XLON | 05/07/2022 | 10:54:28 | 00313919191EXPA1 |
250 | 6.880 | XLON | 05/07/2022 | 10:54:28 | 00313919192EXPA1 |
250 | 6.880 | XLON | 05/07/2022 | 10:54:28 | 00313919193EXPA1 |
270 | 6.880 | XLON | 05/07/2022 | 10:54:31 | 00313919202EXPA1 |
139 | 6.880 | XLON | 05/07/2022 | 10:54:31 | 00313919203EXPA1 |
450 | 6.870 | XLON | 05/07/2022 | 10:54:46 | 00313919243EXPA1 |
56 | 6.870 | XLON | 05/07/2022 | 10:54:46 | 00313919244EXPA1 |
512 | 6.865 | XLON | 05/07/2022 | 10:57:51 | 00313919943EXPA1 |
137 | 6.860 | XLON | 05/07/2022 | 11:00:54 | 00313920505EXPA1 |
378 | 6.860 | XLON | 05/07/2022 | 11:03:49 | 00313921055EXPA1 |
79 | 6.860 | XLON | 05/07/2022 | 11:03:49 | 00313921056EXPA1 |
519 | 6.855 | XLON | 05/07/2022 | 11:14:55 | 00313922838EXPA1 |
463 | 6.840 | XLON | 05/07/2022 | 11:17:12 | 00313923313EXPA1 |
10 | 6.845 | TRQX | 05/07/2022 | 11:29:08 | 00313925218EXPA1 |
610 | 6.850 | TRQX | 05/07/2022 | 11:30:21 | 00313925406EXPA1 |
450 | 6.840 | XLON | 05/07/2022 | 11:35:46 | 00313926151EXPA1 |
10 | 6.840 | XLON | 05/07/2022 | 11:35:46 | 00313926152EXPA1 |
403 | 6.835 | XLON | 05/07/2022 | 11:44:30 | 00313927569EXPA1 |
372 | 6.825 | XLON | 05/07/2022 | 11:46:15 | 00313928077EXPA1 |
582 | 6.830 | TRQX | 05/07/2022 | 11:47:27 | 00313928346EXPA1 |
494 | 6.815 | XLON | 05/07/2022 | 11:48:24 | 00313928592EXPA1 |
401 | 6.795 | XLON | 05/07/2022 | 11:53:33 | 00313929832EXPA1 |
462 | 6.790 | XLON | 05/07/2022 | 11:59:55 | 00313931366EXPA1 |
472 | 6.780 | XLON | 05/07/2022 | 12:01:01 | 00313931807EXPA1 |
30 | 6.760 | XLON | 05/07/2022 | 12:06:28 | 00313933822EXPA1 |
627 | 6.760 | XLON | 05/07/2022 | 12:06:28 | 00313933827EXPA1 |
131 | 6.740 | XLON | 05/07/2022 | 12:09:47 | 00313935339EXPA1 |
325 | 6.740 | XLON | 05/07/2022 | 12:09:47 | 00313935340EXPA1 |
1 | 6.745 | TRQX | 05/07/2022 | 12:11:07 | 00313935687EXPA1 |
17 | 6.745 | CHIX | 05/07/2022 | 12:11:07 | 00313935688EXPA1 |
8 | 6.745 | BATE | 05/07/2022 | 12:11:07 | 00313935689EXPA1 |
86 | 6.745 | CHIX | 05/07/2022 | 12:11:07 | 00313935690EXPA1 |
796 | 6.740 | XLON | 05/07/2022 | 12:12:31 | 00313936146EXPA1 |
298 | 6.730 | XLON | 05/07/2022 | 12:14:10 | 00313936626EXPA1 |
288 | 6.720 | XLON | 05/07/2022 | 12:21:42 | 00313938864EXPA1 |
805 | 6.750 | XLON | 05/07/2022 | 12:26:36 | 00313940109EXPA1 |
725 | 6.760 | XLON | 05/07/2022 | 12:30:08 | 00313941052EXPA1 |
73 | 6.750 | XLON | 05/07/2022 | 12:31:20 | 00313941495EXPA1 |
633 | 6.750 | XLON | 05/07/2022 | 12:31:20 | 00313941496EXPA1 |
613 | 6.755 | XLON | 05/07/2022 | 12:35:46 | 00313942846EXPA1 |
10 | 6.755 | BATE | 05/07/2022 | 12:37:32 | 00313943548EXPA1 |
20 | 6.755 | BATE | 05/07/2022 | 12:37:33 | 00313943557EXPA1 |
105 | 6.765 | XLON | 05/07/2022 | 12:39:15 | 00313944114EXPA1 |
96 | 6.765 | CHIX | 05/07/2022 | 12:39:15 | 00313944115EXPA1 |
394 | 6.765 | XLON | 05/07/2022 | 12:39:15 | 00313944116EXPA1 |
111 | 6.785 | XLON | 05/07/2022 | 12:44:07 | 00313945441EXPA1 |
139 | 6.785 | XLON | 05/07/2022 | 12:44:07 | 00313945442EXPA1 |
20 | 6.785 | BATE | 05/07/2022 | 12:44:07 | 00313945443EXPA1 |
794 | 6.785 | XLON | 05/07/2022 | 12:44:07 | 00313945444EXPA1 |
547 | 6.785 | XLON | 05/07/2022 | 12:44:07 | 00313945445EXPA1 |
400 | 6.785 | XLON | 05/07/2022 | 12:44:07 | 00313945446EXPA1 |
1 | 6.775 | XLON | 05/07/2022 | 12:48:03 | 00313946489EXPA1 |
563 | 6.775 | XLON | 05/07/2022 | 12:48:03 | 00313946490EXPA1 |
34 | 6.780 | CHIX | 05/07/2022 | 12:51:05 | 00313947438EXPA1 |
8 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947439EXPA1 |
16 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947440EXPA1 |
81 | 6.780 | CHIX | 05/07/2022 | 12:51:05 | 00313947441EXPA1 |
17 | 6.780 | CHIX | 05/07/2022 | 12:51:05 | 00313947442EXPA1 |
226 | 6.780 | XLON | 05/07/2022 | 12:51:05 | 00313947443EXPA1 |
131 | 6.780 | XLON | 05/07/2022 | 12:51:05 | 00313947444EXPA1 |
39 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947445EXPA1 |
39 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947446EXPA1 |
39 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947447EXPA1 |
15 | 6.780 | BATE | 05/07/2022 | 12:51:05 | 00313947448EXPA1 |
457 | 6.760 | XLON | 05/07/2022 | 12:52:12 | 00313947772EXPA1 |
176 | 6.765 | TRQX | 05/07/2022 | 12:58:12 | 00313949692EXPA1 |
171 | 6.765 | BATE | 05/07/2022 | 12:58:12 | 00313949693EXPA1 |
122 | 6.765 | BATE | 05/07/2022 | 12:58:12 | 00313949694EXPA1 |
53 | 6.765 | BATE | 05/07/2022 | 12:58:12 | 00313949695EXPA1 |
608 | 6.765 | TRQX | 05/07/2022 | 12:58:12 | 00313949696EXPA1 |
974 | 6.765 | BATE | 05/07/2022 | 12:58:12 | 00313949697EXPA1 |
2,149 | 6.775 | XLON | 05/07/2022 | 13:04:47 | 00313952030EXPA1 |
467 | 6.760 | XLON | 05/07/2022 | 13:09:11 | 00313953371EXPA1 |
603 | 6.765 | TRQX | 05/07/2022 | 13:10:25 | 00313953696EXPA1 |
1,639 | 6.780 | XLON | 05/07/2022 | 13:15:29 | 00313955138EXPA1 |
192 | 6.780 | CHIX | 05/07/2022 | 13:15:29 | 00313955139EXPA1 |
450 | 6.780 | CHIX | 05/07/2022 | 13:15:29 | 00313955140EXPA1 |
185 | 6.775 | XLON | 05/07/2022 | 13:17:32 | 00313955767EXPA1 |
1,965 | 6.775 | XLON | 05/07/2022 | 13:25:28 | 00313958090EXPA1 |
304 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958091EXPA1 |
250 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958092EXPA1 |
217 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958093EXPA1 |
12 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958094EXPA1 |
139 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958095EXPA1 |
694 | 6.780 | XLON | 05/07/2022 | 13:25:28 | 00313958096EXPA1 |
6 | 6.775 | TRQX | 05/07/2022 | 13:29:41 | 00313959682EXPA1 |
2,012 | 6.775 | TRQX | 05/07/2022 | 13:29:41 | 00313959683EXPA1 |
237 | 6.775 | XLON | 05/07/2022 | 13:31:02 | 00313960941EXPA1 |
78 | 6.775 | XLON | 05/07/2022 | 13:31:02 | 00313960948EXPA1 |
519 | 6.785 | XLON | 05/07/2022 | 13:33:21 | 00313962380EXPA1 |
2,000 | 6.795 | XLON | 05/07/2022 | 13:33:52 | 00313962652EXPA1 |
12 | 6.795 | XLON | 05/07/2022 | 13:33:52 | 00313962653EXPA1 |
214 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964034EXPA1 |
69 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964035EXPA1 |
33 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964036EXPA1 |
325 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964037EXPA1 |
33 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964038EXPA1 |
63 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964039EXPA1 |
263 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964040EXPA1 |
250 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964041EXPA1 |
2 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964042EXPA1 |
33 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964043EXPA1 |
250 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964044EXPA1 |
10 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964045EXPA1 |
7 | 6.800 | BATE | 05/07/2022 | 13:35:47 | 00313964046EXPA1 |
250 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964047EXPA1 |
213 | 6.800 | XLON | 05/07/2022 | 13:35:47 | 00313964048EXPA1 |
63 | 6.810 | BATE | 05/07/2022 | 13:38:50 | 00313965526EXPA1 |
262 | 6.810 | BATE | 05/07/2022 | 13:38:50 | 00313965527EXPA1 |
16 | 6.810 | BATE | 05/07/2022 | 13:38:50 | 00313965528EXPA1 |
482 | 6.810 | BATE | 05/07/2022 | 13:38:50 | 00313965529EXPA1 |
1,513 | 6.810 | BATE | 05/07/2022 | 13:38:50 | 00313965530EXPA1 |
389 | 6.800 | XLON | 05/07/2022 | 13:40:02 | 00313966355EXPA1 |
155 | 6.795 | XLON | 05/07/2022 | 13:42:15 | 00313967712EXPA1 |
395 | 6.795 | XLON | 05/07/2022 | 13:42:15 | 00313967714EXPA1 |
1,927 | 6.815 | XLON | 05/07/2022 | 13:43:57 | 00313968470EXPA1 |
559 | 6.815 | CHIX | 05/07/2022 | 13:43:57 | 00313968471EXPA1 |
349 | 6.810 | XLON | 05/07/2022 | 13:45:14 | 00313969093EXPA1 |
984 | 6.825 | CHIX | 05/07/2022 | 13:47:59 | 00313970474EXPA1 |
1,187 | 6.825 | BATE | 05/07/2022 | 13:47:59 | 00313970475EXPA1 |
7 | 6.830 | XLON | 05/07/2022 | 13:51:29 | 00313972026EXPA1 |
1,949 | 6.830 | XLON | 05/07/2022 | 13:52:32 | 00313972393EXPA1 |
1,970 | 6.835 | XLON | 05/07/2022 | 13:54:08 | 00313973057EXPA1 |
418 | 6.830 | XLON | 05/07/2022 | 13:56:02 | 00313973881EXPA1 |
446 | 6.835 | XLON | 05/07/2022 | 13:59:04 | 00313975259EXPA1 |
180 | 6.835 | XLON | 05/07/2022 | 13:59:04 | 00313975260EXPA1 |
2,161 | 6.840 | XLON | 05/07/2022 | 14:01:10 | 00313976373EXPA1 |
165 | 6.840 | XLON | 05/07/2022 | 14:04:02 | 00313977863EXPA1 |
454 | 6.840 | XLON | 05/07/2022 | 14:04:02 | 00313977864EXPA1 |
8 | 6.840 | BATE | 05/07/2022 | 14:04:07 | 00313977931EXPA1 |
16 | 6.840 | BATE | 05/07/2022 | 14:04:07 | 00313977932EXPA1 |
306 | 6.840 | XLON | 05/07/2022 | 14:04:07 | 00313977933EXPA1 |
1,595 | 6.840 | XLON | 05/07/2022 | 14:04:19 | 00313978031EXPA1 |
554 | 6.840 | BATE | 05/07/2022 | 14:04:19 | 00313978032EXPA1 |
1,622 | 6.840 | XLON | 05/07/2022 | 14:06:41 | 00313979160EXPA1 |
497 | 6.840 | BATE | 05/07/2022 | 14:06:41 | 00313979161EXPA1 |
573 | 6.840 | XLON | 05/07/2022 | 14:08:34 | 00313980301EXPA1 |
9 | 6.850 | XLON | 05/07/2022 | 14:09:58 | 00313980927EXPA1 |
1,797 | 6.850 | XLON | 05/07/2022 | 14:09:58 | 00313980930EXPA1 |
600 | 6.855 | CHIX | 05/07/2022 | 14:11:43 | 00313981798EXPA1 |
600 | 6.855 | CHIX | 05/07/2022 | 14:11:43 | 00313981799EXPA1 |
600 | 6.855 | CHIX | 05/07/2022 | 14:11:43 | 00313981800EXPA1 |
110 | 6.855 | CHIX | 05/07/2022 | 14:11:43 | 00313981801EXPA1 |
159 | 6.855 | XLON | 05/07/2022 | 14:14:22 | 00313983008EXPA1 |
1,764 | 6.855 | XLON | 05/07/2022 | 14:16:00 | 00313983773EXPA1 |
537 | 6.855 | CHIX | 05/07/2022 | 14:16:00 | 00313983774EXPA1 |
261 | 6.855 | BATE | 05/07/2022 | 14:16:48 | 00313984023EXPA1 |
107 | 6.855 | BATE | 05/07/2022 | 14:16:48 | 00313984024EXPA1 |
81 | 6.855 | BATE | 05/07/2022 | 14:16:48 | 00313984025EXPA1 |
1,513 | 6.855 | BATE | 05/07/2022 | 14:16:48 | 00313984026EXPA1 |
709 | 6.845 | XLON | 05/07/2022 | 14:19:20 | 00313985116EXPA1 |
5 | 6.855 | CHIX | 05/07/2022 | 14:20:49 | 00313985835EXPA1 |
2,286 | 6.855 | CHIX | 05/07/2022 | 14:20:49 | 00313985836EXPA1 |
201 | 6.850 | XLON | 05/07/2022 | 14:21:07 | 00313985964EXPA1 |
266 | 6.850 | XLON | 05/07/2022 | 14:21:07 | 00313985965EXPA1 |
1,797 | 6.865 | XLON | 05/07/2022 | 14:24:22 | 00313987527EXPA1 |
144 | 6.865 | CHIX | 05/07/2022 | 14:24:22 | 00313987528EXPA1 |
356 | 6.865 | CHIX | 05/07/2022 | 14:24:22 | 00313987530EXPA1 |
582 | 6.855 | XLON | 05/07/2022 | 14:25:45 | 00313988391EXPA1 |
1,436 | 6.855 | XLON | 05/07/2022 | 14:26:58 | 00313988852EXPA1 |
78 | 6.855 | XLON | 05/07/2022 | 14:26:58 | 00313988853EXPA1 |
42 | 6.855 | XLON | 05/07/2022 | 14:26:58 | 00313988854EXPA1 |
83 | 6.855 | CHIX | 05/07/2022 | 14:26:58 | 00313988855EXPA1 |
1,061 | 6.865 | XLON | 05/07/2022 | 14:29:00 | 00313989949EXPA1 |
385 | 6.865 | XLON | 05/07/2022 | 14:29:00 | 00313989950EXPA1 |
145 | 6.865 | CHIX | 05/07/2022 | 14:29:00 | 00313989951EXPA1 |
411 | 6.865 | CHIX | 05/07/2022 | 14:29:00 | 00313989952EXPA1 |
147 | 6.870 | CHIX | 05/07/2022 | 14:29:00 | 00313989954EXPA1 |
47 | 6.870 | CHIX | 05/07/2022 | 14:29:00 | 00313989955EXPA1 |
270 | 6.865 | XLON | 05/07/2022 | 14:31:02 | 00313990896EXPA1 |
372 | 6.865 | XLON | 05/07/2022 | 14:31:02 | 00313990897EXPA1 |
865 | 6.865 | XLON | 05/07/2022 | 14:31:02 | 00313990898EXPA1 |
268 | 6.865 | CHIX | 05/07/2022 | 14:31:03 | 00313990900EXPA1 |
14 | 6.880 | XLON | 05/07/2022 | 14:36:14 | 00313993988EXPA1 |
64 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993989EXPA1 |
953 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993990EXPA1 |
207 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993991EXPA1 |
129 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993993EXPA1 |
276 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993994EXPA1 |
521 | 6.885 | XLON | 05/07/2022 | 14:36:14 | 00313993995EXPA1 |
83 | 6.885 | CHIX | 05/07/2022 | 14:36:47 | 00313994334EXPA1 |
201 | 6.885 | CHIX | 05/07/2022 | 14:36:47 | 00313994339EXPA1 |
442 | 6.885 | XLON | 05/07/2022 | 14:36:48 | 00313994356EXPA1 |
254 | 6.885 | CHIX | 05/07/2022 | 14:36:49 | 00313994364EXPA1 |
2,168 | 6.890 | XLON | 05/07/2022 | 14:38:29 | 00313997008EXPA1 |
250 | 6.890 | XLON | 05/07/2022 | 14:38:29 | 00313997009EXPA1 |
292 | 6.890 | XLON | 05/07/2022 | 14:38:29 | 00313997010EXPA1 |
86 | 6.890 | CHIX | 05/07/2022 | 14:38:29 | 00313997011EXPA1 |
250 | 6.890 | XLON | 05/07/2022 | 14:38:29 | 00313997012EXPA1 |
156 | 6.890 | XLON | 05/07/2022 | 14:38:29 | 00313997013EXPA1 |
819 | 6.880 | XLON | 05/07/2022 | 14:39:25 | 00313997534EXPA1 |
1,386 | 6.880 | XLON | 05/07/2022 | 14:40:42 | 00313998312EXPA1 |
490 | 6.880 | CHIX | 05/07/2022 | 14:40:42 | 00313998313EXPA1 |
281 | 6.880 | CHIX | 05/07/2022 | 14:42:44 | 00313999583EXPA1 |
3 | 6.880 | XLON | 05/07/2022 | 14:44:09 | 00314000095EXPA1 |
744 | 6.880 | XLON | 05/07/2022 | 14:44:09 | 00314000096EXPA1 |
321 | 6.880 | CHIX | 05/07/2022 | 14:44:09 | 00314000098EXPA1 |
648 | 6.880 | XLON | 05/07/2022 | 14:44:09 | 00314000100EXPA1 |
219 | 6.875 | CHIX | 05/07/2022 | 14:45:16 | 00314000751EXPA1 |
173 | 6.880 | TRQX | 05/07/2022 | 14:45:21 | 00314000794EXPA1 |
168 | 6.880 | TRQX | 05/07/2022 | 14:45:21 | 00314000795EXPA1 |
51 | 6.870 | XLON | 05/07/2022 | 14:46:59 | 00314001627EXPA1 |
611 | 6.870 | XLON | 05/07/2022 | 14:46:59 | 00314001631EXPA1 |
29 | 6.870 | CHIX | 05/07/2022 | 14:48:27 | 00314002558EXPA1 |
102 | 6.870 | XLON | 05/07/2022 | 14:48:27 | 00314002559EXPA1 |
600 | 6.870 | XLON | 05/07/2022 | 14:48:27 | 00314002560EXPA1 |
498 | 6.870 | CHIX | 05/07/2022 | 14:48:27 | 00314002561EXPA1 |
600 | 6.870 | XLON | 05/07/2022 | 14:48:27 | 00314002562EXPA1 |
119 | 6.870 | XLON | 05/07/2022 | 14:48:27 | 00314002563EXPA1 |
1,565 | 6.875 | XLON | 05/07/2022 | 14:51:36 | 00314004519EXPA1 |
505 | 6.875 | CHIX | 05/07/2022 | 14:51:36 | 00314004520EXPA1 |
313 | 6.870 | XLON | 05/07/2022 | 14:53:01 | 00314005275EXPA1 |
1,400 | 6.870 | XLON | 05/07/2022 | 14:55:01 | 00314006429EXPA1 |
68 | 6.870 | XLON | 05/07/2022 | 14:55:01 | 00314006430EXPA1 |
88 | 6.870 | CHIX | 05/07/2022 | 14:55:01 | 00314006431EXPA1 |
391 | 6.870 | CHIX | 05/07/2022 | 14:55:01 | 00314006435EXPA1 |
57 | 6.875 | TRQX | 05/07/2022 | 14:55:01 | 00314006438EXPA1 |
14 | 6.875 | TRQX | 05/07/2022 | 14:55:01 | 00314006439EXPA1 |
257 | 6.870 | XLON | 05/07/2022 | 14:58:03 | 00314007911EXPA1 |
268 | 6.870 | XLON | 05/07/2022 | 14:59:49 | 00314008888EXPA1 |
369 | 6.870 | XLON | 05/07/2022 | 14:59:49 | 00314008890EXPA1 |
944 | 6.870 | XLON | 05/07/2022 | 14:59:49 | 00314008891EXPA1 |
250 | 6.870 | XLON | 05/07/2022 | 14:59:54 | 00314009028EXPA1 |
322 | 6.870 | XLON | 05/07/2022 | 14:59:54 | 00314009029EXPA1 |
101 | 6.870 | XLON | 05/07/2022 | 14:59:54 | 00314009030EXPA1 |
Related Shares:
Inchcape