5th Aug 2019 17:25
5 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 5 August 2019 |
Number of ordinary shares purchased | 198,957 |
Average price paid (p) | 130.2829 |
Highest price paid (p) | 131.6000 |
Lowest price paid (p) | 128.5000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 17,779,212 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 558,320,748
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 5 August 2019 is 558,320,748. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/08/2019 | 08:15:38 | 102 | 129.2 | LONX | 00574048937TRLO1 |
05/08/2019 | 08:15:39 | 556 | 129.3 | BTSC | 00574048938TRLO1 |
05/08/2019 | 08:15:40 | 560 | 129.5 | LONX | 00574048942TRLO1 |
05/08/2019 | 08:16:05 | 655 | 129 | LONX | 00574048960TRLO1 |
05/08/2019 | 08:16:05 | 560 | 129.1 | LONX | 00574048961TRLO1 |
05/08/2019 | 08:19:16 | 621 | 129 | AQXE | 00574049142TRLO1 |
05/08/2019 | 08:37:21 | 645 | 128.8 | CHIX | 00574049876TRLO1 |
05/08/2019 | 08:42:58 | 409 | 128.9 | LONX | 00574050089TRLO1 |
05/08/2019 | 08:42:58 | 168 | 128.9 | LONX | 00574050090TRLO1 |
05/08/2019 | 08:42:58 | 654 | 128.9 | LONX | 00574050093TRLO1 |
05/08/2019 | 08:42:58 | 61 | 128.8 | LONX | 00574050092TRLO1 |
05/08/2019 | 08:42:58 | 632 | 128.9 | LONX | 00574050091TRLO1 |
05/08/2019 | 08:43:58 | 1 | 128.8 | LONX | 00574050130TRLO1 |
05/08/2019 | 08:43:58 | 694 | 128.8 | LONX | 00574050131TRLO1 |
05/08/2019 | 08:43:58 | 425 | 128.8 | LONX | 00574050132TRLO1 |
05/08/2019 | 08:45:34 | 891 | 128.7 | LONX | 00574050195TRLO1 |
05/08/2019 | 08:45:45 | 660 | 128.7 | LONX | 00574050209TRLO1 |
05/08/2019 | 08:46:28 | 258 | 128.7 | AQXE | 00574050247TRLO1 |
05/08/2019 | 08:46:46 | 488 | 128.7 | AQXE | 00574050254TRLO1 |
05/08/2019 | 08:46:46 | 316 | 128.6 | LONX | 00574050255TRLO1 |
05/08/2019 | 08:47:00 | 1120 | 128.8 | LONX | 00574050270TRLO1 |
05/08/2019 | 08:47:00 | 560 | 128.8 | CHIX | 00574050271TRLO1 |
05/08/2019 | 08:47:00 | 205 | 128.8 | CHIX | 00574050272TRLO1 |
05/08/2019 | 08:47:24 | 1120 | 128.8 | LONX | 00574050283TRLO1 |
05/08/2019 | 08:47:24 | 160 | 128.8 | LONX | 00574050284TRLO1 |
05/08/2019 | 08:47:24 | 443 | 128.8 | LONX | 00574050285TRLO1 |
05/08/2019 | 08:49:59 | 560 | 128.8 | LONX | 00574050363TRLO1 |
05/08/2019 | 08:50:00 | 628 | 128.8 | LONX | 00574050364TRLO1 |
05/08/2019 | 09:07:28 | 492 | 128.9 | LONX | 00574050879TRLO1 |
05/08/2019 | 09:07:28 | 1240 | 129.2 | AQXE | 00574050880TRLO1 |
05/08/2019 | 09:07:28 | 566 | 129.2 | AQXE | 00574050881TRLO1 |
05/08/2019 | 09:07:33 | 68 | 128.9 | LONX | 00574050886TRLO1 |
05/08/2019 | 09:10:24 | 630 | 129.1 | LONX | 00574050984TRLO1 |
05/08/2019 | 09:10:24 | 1050 | 129.3 | LONX | 00574050986TRLO1 |
05/08/2019 | 09:12:32 | 560 | 129 | LONX | 00574051037TRLO1 |
05/08/2019 | 09:14:17 | 669 | 128.9 | LONX | 00574051094TRLO1 |
05/08/2019 | 09:28:27 | 1024 | 129.2 | LONX | 00574051452TRLO1 |
05/08/2019 | 09:28:27 | 1585 | 129 | TURX | 00574051450TRLO1 |
05/08/2019 | 09:28:27 | 61 | 129 | LONX | 00574051451TRLO1 |
05/08/2019 | 09:29:25 | 178 | 129 | LONX | 00574051468TRLO1 |
05/08/2019 | 09:29:25 | 481 | 129 | LONX | 00574051469TRLO1 |
05/08/2019 | 09:29:59 | 493 | 128.5 | LONX | 00574051484TRLO1 |
05/08/2019 | 09:29:59 | 67 | 128.5 | LONX | 00574051483TRLO1 |
05/08/2019 | 09:30:04 | 740 | 129.1 | LONX | 00574051486TRLO1 |
05/08/2019 | 09:30:10 | 1115 | 129.3 | LONX | 00574051490TRLO1 |
05/08/2019 | 09:43:07 | 1268 | 129.2 | AQXE | 00574051908TRLO1 |
05/08/2019 | 09:44:56 | 1120 | 129.3 | LONX | 00574051943TRLO1 |
05/08/2019 | 09:44:56 | 560 | 129.1 | LONX | 00574051944TRLO1 |
05/08/2019 | 09:55:35 | 196 | 128.9 | AQXE | 00574052231TRLO1 |
05/08/2019 | 09:55:35 | 1128 | 129.1 | AQXE | 00574052232TRLO1 |
05/08/2019 | 09:55:35 | 676 | 129.1 | AQXE | 00574052233TRLO1 |
05/08/2019 | 10:00:05 | 214 | 129.1 | LONX | 00574052323TRLO1 |
05/08/2019 | 10:10:31 | 558 | 129.3 | LONX | 00574052528TRLO1 |
05/08/2019 | 10:10:31 | 122 | 129.2 | LONX | 00574052527TRLO1 |
05/08/2019 | 10:10:31 | 670 | 129.3 | LONX | 00574052529TRLO1 |
05/08/2019 | 10:10:32 | 217 | 129.4 | LONX | 00574052530TRLO1 |
05/08/2019 | 10:10:57 | 180 | 129.5 | LONX | 00574052544TRLO1 |
05/08/2019 | 10:10:57 | 1500 | 129.5 | LONX | 00574052543TRLO1 |
05/08/2019 | 10:10:59 | 227 | 129.4 | LONX | 00574052545TRLO1 |
05/08/2019 | 10:13:19 | 1120 | 129.5 | LONX | 00574052619TRLO1 |
05/08/2019 | 10:13:19 | 840 | 129.4 | LONX | 00574052618TRLO1 |
05/08/2019 | 10:13:53 | 560 | 129.3 | LONX | 00574052630TRLO1 |
05/08/2019 | 10:13:53 | 586 | 129.3 | LONX | 00574052632TRLO1 |
05/08/2019 | 10:13:53 | 610 | 129.3 | LONX | 00574052631TRLO1 |
05/08/2019 | 10:18:17 | 297 | 129.1 | LONX | 00574052701TRLO1 |
05/08/2019 | 10:18:17 | 1178 | 129.1 | LONX | 00574052702TRLO1 |
05/08/2019 | 10:22:24 | 743 | 128.8 | LONX | 00574052787TRLO1 |
05/08/2019 | 10:29:09 | 1061 | 129.3 | LONX | 00574052968TRLO1 |
05/08/2019 | 10:31:03 | 178 | 129.3 | LONX | 00574053067TRLO1 |
05/08/2019 | 10:31:03 | 439 | 129.3 | LONX | 00574053066TRLO1 |
05/08/2019 | 10:31:03 | 706 | 129.3 | LONX | 00574053068TRLO1 |
05/08/2019 | 10:31:03 | 55 | 129.3 | LONX | 00574053069TRLO1 |
05/08/2019 | 10:39:43 | 900 | 129.1 | LONX | 00574053280TRLO1 |
05/08/2019 | 10:39:43 | 183 | 129.1 | LONX | 00574053281TRLO1 |
05/08/2019 | 10:39:43 | 672 | 129.1 | AQXE | 00574053282TRLO1 |
05/08/2019 | 10:52:59 | 61 | 129.1 | LONX | 00574053499TRLO1 |
05/08/2019 | 10:52:59 | 907 | 129.1 | LONX | 00574053500TRLO1 |
05/08/2019 | 10:52:59 | 695 | 129.1 | LONX | 00574053501TRLO1 |
05/08/2019 | 10:53:18 | 693 | 128.9 | LONX | 00574053509TRLO1 |
05/08/2019 | 10:53:18 | 1010 | 129.1 | LONX | 00574053510TRLO1 |
05/08/2019 | 11:06:37 | 843 | 130.1 | LONX | 00574053725TRLO1 |
05/08/2019 | 11:06:39 | 479 | 130.1 | LONX | 00574053731TRLO1 |
05/08/2019 | 11:06:39 | 477 | 130.1 | LONX | 00574053730TRLO1 |
05/08/2019 | 11:06:39 | 657 | 130.1 | LONX | 00574053727TRLO1 |
05/08/2019 | 11:06:39 | 975 | 130.1 | LONX | 00574053729TRLO1 |
05/08/2019 | 11:08:00 | 950 | 130 | LONX | 00574053742TRLO1 |
05/08/2019 | 11:08:00 | 61 | 130 | LONX | 00574053741TRLO1 |
05/08/2019 | 11:21:41 | 217 | 130.1 | LONX | 00574053975TRLO1 |
05/08/2019 | 11:21:41 | 1178 | 130.1 | LONX | 00574053977TRLO1 |
05/08/2019 | 11:21:41 | 729 | 130.1 | LONX | 00574053978TRLO1 |
05/08/2019 | 11:21:41 | 161 | 130 | LONX | 00574053974TRLO1 |
05/08/2019 | 11:21:41 | 43 | 130.1 | LONX | 00574053976TRLO1 |
05/08/2019 | 11:21:41 | 421 | 130 | AQXE | 00574053979TRLO1 |
05/08/2019 | 11:22:06 | 712 | 130 | LONX | 00574053981TRLO1 |
05/08/2019 | 11:23:04 | 723 | 130 | AQXE | 00574053997TRLO1 |
05/08/2019 | 11:30:46 | 652 | 129.9 | LONX | 00574054088TRLO1 |
05/08/2019 | 11:30:49 | 122 | 129.8 | LONX | 00574054091TRLO1 |
05/08/2019 | 11:30:49 | 876 | 129.8 | LONX | 00574054092TRLO1 |
05/08/2019 | 11:30:49 | 769 | 129.9 | LONX | 00574054093TRLO1 |
05/08/2019 | 11:30:49 | 589 | 129.8 | LONX | 00574054094TRLO1 |
05/08/2019 | 11:30:49 | 95 | 130 | AQXE | 00574054089TRLO1 |
05/08/2019 | 11:30:49 | 750 | 129.8 | LONX | 00574054090TRLO1 |
05/08/2019 | 11:36:41 | 617 | 129.6 | BTSC | 00574054164TRLO1 |
05/08/2019 | 11:39:33 | 609 | 129.6 | LONX | 00574054204TRLO1 |
05/08/2019 | 11:55:11 | 122 | 129.6 | LONX | 00574054441TRLO1 |
05/08/2019 | 11:55:11 | 306 | 129.6 | LONX | 00574054442TRLO1 |
05/08/2019 | 11:55:11 | 816 | 129.6 | LONX | 00574054443TRLO1 |
05/08/2019 | 11:55:11 | 443 | 129.6 | AQXE | 00574054444TRLO1 |
05/08/2019 | 11:56:29 | 473 | 129.4 | LONX | 00574054475TRLO1 |
05/08/2019 | 11:56:29 | 160 | 129.4 | LONX | 00574054476TRLO1 |
05/08/2019 | 11:58:23 | 11 | 129.4 | AQXE | 00574054486TRLO1 |
05/08/2019 | 11:59:49 | 757 | 129.4 | LONX | 00574054519TRLO1 |
05/08/2019 | 11:59:49 | 629 | 129.4 | LONX | 00574054520TRLO1 |
05/08/2019 | 12:03:00 | 15 | 129.1 | AQXE | 00574054589TRLO1 |
05/08/2019 | 12:06:26 | 589 | 129.9 | LONX | 00574054686TRLO1 |
05/08/2019 | 12:06:26 | 1178 | 129.7 | LONX | 00574054687TRLO1 |
05/08/2019 | 12:06:26 | 747 | 129.7 | LONX | 00574054689TRLO1 |
05/08/2019 | 12:06:26 | 1100 | 129.6 | CHIX | 00574054688TRLO1 |
05/08/2019 | 12:23:23 | 39 | 130.2 | LONX | 00574054962TRLO1 |
05/08/2019 | 12:23:23 | 61 | 130.2 | LONX | 00574054963TRLO1 |
05/08/2019 | 12:23:23 | 41 | 130.2 | LONX | 00574054964TRLO1 |
05/08/2019 | 12:23:23 | 1239 | 130.1 | BTSC | 00574054965TRLO1 |
05/08/2019 | 12:28:11 | 766 | 129.9 | LONX | 00574055051TRLO1 |
05/08/2019 | 12:28:14 | 211 | 130.1 | AQXE | 00574055053TRLO1 |
05/08/2019 | 12:33:20 | 123 | 129.9 | LONX | 00574055165TRLO1 |
05/08/2019 | 12:33:20 | 982 | 129.9 | LONX | 00574055166TRLO1 |
05/08/2019 | 12:33:20 | 257 | 130 | LONX | 00574055169TRLO1 |
05/08/2019 | 12:33:20 | 1500 | 130 | LONX | 00574055168TRLO1 |
05/08/2019 | 12:33:20 | 61 | 129.9 | LONX | 00574055167TRLO1 |
05/08/2019 | 12:33:20 | 775 | 130 | LONX | 00574055170TRLO1 |
05/08/2019 | 12:33:29 | 1 | 130 | AQXE | 00574055178TRLO1 |
05/08/2019 | 12:34:38 | 61 | 130.1 | LONX | 00574055191TRLO1 |
05/08/2019 | 12:39:01 | 589 | 130 | LONX | 00574055261TRLO1 |
05/08/2019 | 12:39:01 | 899 | 130 | LONX | 00574055262TRLO1 |
05/08/2019 | 12:46:03 | 589 | 130 | LONX | 00574055357TRLO1 |
05/08/2019 | 12:46:03 | 171 | 130 | LONX | 00574055354TRLO1 |
05/08/2019 | 12:46:03 | 266 | 130 | LONX | 00574055355TRLO1 |
05/08/2019 | 12:46:03 | 899 | 130 | AQXE | 00574055356TRLO1 |
05/08/2019 | 12:57:27 | 213 | 129.9 | AQXE | 00574055439TRLO1 |
05/08/2019 | 13:00:53 | 1385 | 130.1 | LONX | 00574055467TRLO1 |
05/08/2019 | 13:00:53 | 1118 | 130.1 | LONX | 00574055468TRLO1 |
05/08/2019 | 13:04:11 | 874 | 130.4 | LONX | 00574055499TRLO1 |
05/08/2019 | 13:04:11 | 457 | 130.2 | LONX | 00574055503TRLO1 |
05/08/2019 | 13:05:35 | 220 | 130.8 | LONX | 00574055521TRLO1 |
05/08/2019 | 13:05:35 | 1256 | 130.8 | LONX | 00574055520TRLO1 |
05/08/2019 | 13:05:35 | 589 | 130.8 | LONX | 00574055522TRLO1 |
05/08/2019 | 13:10:22 | 271 | 130.7 | LONX | 00574055604TRLO1 |
05/08/2019 | 13:10:22 | 100 | 130.7 | LONX | 00574055605TRLO1 |
05/08/2019 | 13:10:22 | 700 | 130.7 | LONX | 00574055603TRLO1 |
05/08/2019 | 13:11:31 | 176 | 131.1 | LONX | 00574055768TRLO1 |
05/08/2019 | 13:11:31 | 730 | 131.1 | LONX | 00574055767TRLO1 |
05/08/2019 | 13:12:34 | 1178 | 131.1 | LONX | 00574055809TRLO1 |
05/08/2019 | 13:20:23 | 762 | 131.1 | LONX | 00574055895TRLO1 |
05/08/2019 | 13:20:23 | 41 | 131.1 | LONX | 00574055896TRLO1 |
05/08/2019 | 13:21:10 | 1178 | 131.2 | LONX | 00574055907TRLO1 |
05/08/2019 | 13:21:13 | 599 | 130.9 | LONX | 00574055911TRLO1 |
05/08/2019 | 13:21:13 | 682 | 130.9 | AQXE | 00574055910TRLO1 |
05/08/2019 | 13:22:30 | 589 | 131 | LONX | 00574055929TRLO1 |
05/08/2019 | 13:30:48 | 1017 | 130.85 | BTSC | 00574056019TRLO1 |
05/08/2019 | 13:31:24 | 869 | 130.7 | LONX | 00574056031TRLO1 |
05/08/2019 | 13:50:13 | 205 | 131.1 | LONX | 00574056259TRLO1 |
05/08/2019 | 13:50:13 | 391 | 131.1 | LONX | 00574056258TRLO1 |
05/08/2019 | 13:50:13 | 1500 | 131.1 | LONX | 00574056256TRLO1 |
05/08/2019 | 13:50:13 | 470 | 131.1 | LONX | 00574056257TRLO1 |
05/08/2019 | 13:51:32 | 589 | 130.9 | LONX | 00574056275TRLO1 |
05/08/2019 | 13:51:32 | 1609 | 131.1 | LONX | 00574056276TRLO1 |
05/08/2019 | 13:56:41 | 1000 | 130.6 | LONX | 00574056357TRLO1 |
05/08/2019 | 13:56:41 | 500 | 130.6 | LONX | 00574056358TRLO1 |
05/08/2019 | 13:56:41 | 589 | 130.5 | LONX | 00574056359TRLO1 |
05/08/2019 | 13:56:41 | 654 | 130.7 | LONX | 00574056356TRLO1 |
05/08/2019 | 14:03:24 | 1178 | 130.9 | LONX | 00574056471TRLO1 |
05/08/2019 | 14:12:47 | 51 | 130.9 | TURX | 00574056587TRLO1 |
05/08/2019 | 14:12:47 | 1500 | 130.9 | LONX | 00574056588TRLO1 |
05/08/2019 | 14:12:47 | 55 | 130.9 | BTSC | 00574056589TRLO1 |
05/08/2019 | 14:12:47 | 143 | 130.9 | CHIX | 00574056590TRLO1 |
05/08/2019 | 14:14:21 | 139 | 131 | LONX | 00574056608TRLO1 |
05/08/2019 | 14:14:21 | 1000 | 131 | LONX | 00574056607TRLO1 |
05/08/2019 | 14:14:21 | 39 | 131 | LONX | 00574056606TRLO1 |
05/08/2019 | 14:26:03 | 61 | 131 | LONX | 00574056746TRLO1 |
05/08/2019 | 14:26:03 | 298 | 131 | LONX | 00574056747TRLO1 |
05/08/2019 | 14:29:41 | 1138 | 131.1 | LONX | 00574056817TRLO1 |
05/08/2019 | 14:29:41 | 238 | 131.1 | LONX | 00574056813TRLO1 |
05/08/2019 | 14:29:41 | 85 | 131.1 | LONX | 00574056814TRLO1 |
05/08/2019 | 14:29:41 | 7 | 131.1 | LONX | 00574056815TRLO1 |
05/08/2019 | 14:29:41 | 2134 | 131.1 | LONX | 00574056816TRLO1 |
05/08/2019 | 14:29:51 | 730 | 131 | LONX | 00574056823TRLO1 |
05/08/2019 | 14:29:51 | 126 | 131.2 | LONX | 00574056825TRLO1 |
05/08/2019 | 14:29:51 | 1500 | 131.1 | LONX | 00574056824TRLO1 |
05/08/2019 | 14:31:33 | 26 | 131.6 | LONX | 00574056887TRLO1 |
05/08/2019 | 14:31:33 | 724 | 131.6 | LONX | 00574056886TRLO1 |
05/08/2019 | 14:35:04 | 589 | 131.5 | LONX | 00574057023TRLO1 |
05/08/2019 | 14:35:04 | 689 | 131.4 | LONX | 00574057025TRLO1 |
05/08/2019 | 14:35:04 | 61 | 131.4 | LONX | 00574057024TRLO1 |
05/08/2019 | 14:35:04 | 543 | 131.4 | LONX | 00574057028TRLO1 |
05/08/2019 | 14:35:04 | 474 | 131.4 | LONX | 00574057027TRLO1 |
05/08/2019 | 14:35:04 | 608 | 131.4 | AQXE | 00574057026TRLO1 |
05/08/2019 | 14:35:57 | 874 | 131.2 | AQXE | 00574057067TRLO1 |
05/08/2019 | 14:45:18 | 1510 | 131.1 | BTSC | 00574057401TRLO1 |
05/08/2019 | 14:53:15 | 690 | 131 | LONX | 00574057641TRLO1 |
05/08/2019 | 14:53:16 | 119 | 131.2 | TURX | 00574057642TRLO1 |
05/08/2019 | 14:58:33 | 331 | 131.2 | LONX | 00574057813TRLO1 |
05/08/2019 | 14:58:33 | 244 | 131.1 | LONX | 00574057816TRLO1 |
05/08/2019 | 14:58:33 | 406 | 131.2 | LONX | 00574057817TRLO1 |
05/08/2019 | 14:58:33 | 1360 | 131.3 | LONX | 00574057823TRLO1 |
05/08/2019 | 14:58:33 | 484 | 131.3 | LONX | 00574057822TRLO1 |
05/08/2019 | 14:58:33 | 1 | 131.3 | LONX | 00574057821TRLO1 |
05/08/2019 | 14:58:33 | 1 | 131.3 | LONX | 00574057820TRLO1 |
05/08/2019 | 14:58:33 | 2 | 131.3 | LONX | 00574057819TRLO1 |
05/08/2019 | 14:58:33 | 9 | 131.3 | LONX | 00574057818TRLO1 |
05/08/2019 | 14:58:33 | 619 | 131.3 | LONX | 00574057824TRLO1 |
05/08/2019 | 14:58:33 | 1500 | 131.2 | LONX | 00574057811TRLO1 |
05/08/2019 | 14:58:33 | 965 | 131.2 | LONX | 00574057812TRLO1 |
05/08/2019 | 14:58:33 | 2175 | 131.1 | BTSC | 00574057814TRLO1 |
05/08/2019 | 14:58:33 | 1221 | 131.1 | BTSC | 00574057815TRLO1 |
05/08/2019 | 14:58:34 | 228 | 131.3 | LONX | 00574057825TRLO1 |
05/08/2019 | 14:58:37 | 516 | 131.3 | LONX | 00574057828TRLO1 |
05/08/2019 | 14:58:37 | 103 | 131.3 | LONX | 00574057827TRLO1 |
05/08/2019 | 15:06:22 | 558 | 131.2 | LONX | 00574058060TRLO1 |
05/08/2019 | 15:06:22 | 61 | 131.1 | LONX | 00574058059TRLO1 |
05/08/2019 | 15:06:26 | 874 | 131.2 | LONX | 00574058064TRLO1 |
05/08/2019 | 15:06:26 | 288 | 131.2 | LONX | 00574058063TRLO1 |
05/08/2019 | 15:06:26 | 76 | 131.2 | LONX | 00574058062TRLO1 |
05/08/2019 | 15:06:26 | 619 | 131.1 | LONX | 00574058065TRLO1 |
05/08/2019 | 15:06:42 | 619 | 131.1 | LONX | 00574058069TRLO1 |
05/08/2019 | 15:12:42 | 1201 | 130.7 | LONX | 00574058348TRLO1 |
05/08/2019 | 15:17:11 | 995 | 130.6 | LONX | 00574058594TRLO1 |
05/08/2019 | 15:17:11 | 816 | 130.6 | BTSC | 00574058595TRLO1 |
05/08/2019 | 15:23:02 | 159 | 130.5 | LONX | 00574058945TRLO1 |
05/08/2019 | 15:23:02 | 678 | 130.5 | LONX | 00574058946TRLO1 |
05/08/2019 | 15:23:08 | 799 | 130.4 | LONX | 00574058947TRLO1 |
05/08/2019 | 15:23:08 | 779 | 130.4 | LONX | 00574058949TRLO1 |
05/08/2019 | 15:23:08 | 744 | 130.4 | LONX | 00574058948TRLO1 |
05/08/2019 | 15:26:48 | 411 | 130.2 | LONX | 00574059108TRLO1 |
05/08/2019 | 15:26:48 | 295 | 130.2 | LONX | 00574059109TRLO1 |
05/08/2019 | 15:28:37 | 1041 | 130.25 | BTSC | 00574059268TRLO1 |
05/08/2019 | 15:33:02 | 976 | 130.6 | LONX | 00574059482TRLO1 |
05/08/2019 | 15:33:02 | 1500 | 130.6 | LONX | 00574059481TRLO1 |
05/08/2019 | 15:34:05 | 333 | 130.5 | LONX | 00574059528TRLO1 |
05/08/2019 | 15:34:05 | 615 | 130.5 | LONX | 00574059530TRLO1 |
05/08/2019 | 15:36:05 | 697 | 130.5 | LONX | 00574059650TRLO1 |
05/08/2019 | 15:39:06 | 1500 | 130.7 | LONX | 00574059750TRLO1 |
05/08/2019 | 15:39:06 | 342 | 130.7 | LONX | 00574059751TRLO1 |
05/08/2019 | 15:39:06 | 351 | 130.7 | LONX | 00574059752TRLO1 |
05/08/2019 | 15:39:17 | 327 | 130.7 | LONX | 00574059774TRLO1 |
05/08/2019 | 15:39:17 | 357 | 130.7 | LONX | 00574059776TRLO1 |
05/08/2019 | 15:39:17 | 1500 | 130.7 | LONX | 00574059775TRLO1 |
05/08/2019 | 15:42:54 | 660 | 130.5 | LONX | 00574059900TRLO1 |
05/08/2019 | 15:42:54 | 795 | 130.5 | AQXE | 00574059901TRLO1 |
05/08/2019 | 15:43:02 | 619 | 130.5 | LONX | 00574059902TRLO1 |
05/08/2019 | 15:50:25 | 1217 | 130.45 | BTSC | 00574060294TRLO1 |
05/08/2019 | 15:55:12 | 34 | 130.6 | LONX | 00574060534TRLO1 |
05/08/2019 | 15:55:13 | 669 | 130.7 | LONX | 00574060539TRLO1 |
05/08/2019 | 15:55:13 | 554 | 130.7 | LONX | 00574060538TRLO1 |
05/08/2019 | 15:55:13 | 1511 | 130.7 | LONX | 00574060535TRLO1 |
05/08/2019 | 15:55:13 | 459 | 130.7 | LONX | 00574060537TRLO1 |
05/08/2019 | 15:56:56 | 672 | 130.5 | AQXE | 00574060572TRLO1 |
05/08/2019 | 15:57:46 | 789 | 130.6 | LONX | 00574060600TRLO1 |
05/08/2019 | 15:57:46 | 449 | 130.6 | LONX | 00574060599TRLO1 |
05/08/2019 | 16:01:00 | 745 | 130.8 | LONX | 00574060733TRLO1 |
05/08/2019 | 16:01:58 | 1383 | 131 | LONX | 00574060764TRLO1 |
05/08/2019 | 16:01:58 | 18 | 130.9 | LONX | 00574060763TRLO1 |
05/08/2019 | 16:01:58 | 6 | 131 | LONX | 00574060768TRLO1 |
05/08/2019 | 16:01:58 | 592 | 131 | LONX | 00574060767TRLO1 |
05/08/2019 | 16:01:58 | 471 | 131 | LONX | 00574060766TRLO1 |
05/08/2019 | 16:01:58 | 117 | 131 | LONX | 00574060765TRLO1 |
05/08/2019 | 16:01:58 | 1300 | 131 | LONX | 00574060769TRLO1 |
05/08/2019 | 16:02:06 | 76 | 131 | LONX | 00574060773TRLO1 |
05/08/2019 | 16:02:06 | 368 | 131 | LONX | 00574060772TRLO1 |
05/08/2019 | 16:02:06 | 794 | 131 | LONX | 00574060771TRLO1 |
05/08/2019 | 16:04:34 | 505 | 130.8 | LONX | 00574060855TRLO1 |
05/08/2019 | 16:09:35 | 1000 | 130.9 | LONX | 00574061044TRLO1 |
05/08/2019 | 16:09:35 | 387 | 130.9 | LONX | 00574061045TRLO1 |
05/08/2019 | 16:09:35 | 977 | 130.9 | LONX | 00574061046TRLO1 |
05/08/2019 | 16:09:36 | 229 | 131.1 | LONX | 00574061048TRLO1 |
05/08/2019 | 16:09:36 | 1500 | 131 | LONX | 00574061047TRLO1 |
05/08/2019 | 16:09:40 | 619 | 130.9 | LONX | 00574061067TRLO1 |
05/08/2019 | 16:10:24 | 619 | 130.8 | LONX | 00574061124TRLO1 |
05/08/2019 | 16:14:28 | 1500 | 131 | LONX | 00574061380TRLO1 |
05/08/2019 | 16:14:28 | 1888 | 130.9 | AQXE | 00574061379TRLO1 |
05/08/2019 | 16:15:14 | 1238 | 130.9 | LONX | 00574061468TRLO1 |
05/08/2019 | 16:15:47 | 786 | 130.7 | LONX | 00574061530TRLO1 |
05/08/2019 | 16:17:31 | 389 | 130.9 | LONX | 00574061641TRLO1 |
05/08/2019 | 16:17:31 | 584 | 130.9 | LONX | 00574061640TRLO1 |
05/08/2019 | 16:17:32 | 1238 | 130.8 | LONX | 00574061643TRLO1 |
05/08/2019 | 16:19:09 | 696 | 130.7 | AQXE | 00574061745TRLO1 |
05/08/2019 | 16:20:03 | 1238 | 130.8 | LONX | 00574061768TRLO1 |
05/08/2019 | 16:20:24 | 432 | 130.7 | LONX | 00574061795TRLO1 |
05/08/2019 | 16:20:24 | 187 | 130.7 | LONX | 00574061796TRLO1 |
05/08/2019 | 16:20:24 | 720 | 130.7 | BTSC | 00574061797TRLO1 |
05/08/2019 | 16:20:56 | 1500 | 130.9 | LONX | 00574061812TRLO1 |
05/08/2019 | 16:22:48 | 429 | 130.9 | LONX | 00574061915TRLO1 |
05/08/2019 | 16:22:48 | 455 | 130.9 | LONX | 00574061914TRLO1 |
05/08/2019 | 16:22:48 | 1500 | 130.9 | LONX | 00574061912TRLO1 |
05/08/2019 | 16:22:48 | 180 | 130.9 | LONX | 00574061913TRLO1 |
05/08/2019 | 16:24:09 | 782 | 130.9 | LONX | 00574061966TRLO1 |
05/08/2019 | 16:24:09 | 456 | 130.8 | LONX | 00574061965TRLO1 |
05/08/2019 | 16:24:09 | 889 | 130.8 | LONX | 00574061967TRLO1 |
05/08/2019 | 16:24:09 | 619 | 130.8 | LONX | 00574061968TRLO1 |
05/08/2019 | 16:24:09 | 845 | 130.7 | LONX | 00574061969TRLO1 |
05/08/2019 | 16:24:09 | 393 | 130.7 | LONX | 00574061970TRLO1 |
05/08/2019 | 16:24:09 | 827 | 130.7 | LONX | 00574061964TRLO1 |
05/08/2019 | 16:25:52 | 620 | 130.5 | LONX | 00574062066TRLO1 |
05/08/2019 | 16:26:37 | 712 | 130.7 | BTSC | 00574062091TRLO1 |
05/08/2019 | 16:27:49 | 1236 | 130.8 | LONX | 00574062170TRLO1 |
05/08/2019 | 16:28:28 | 80 | 130.8 | LONX | 00574062205TRLO1 |
05/08/2019 | 16:28:28 | 231 | 130.8 | LONX | 00574062204TRLO1 |
05/08/2019 | 16:28:28 | 264 | 130.8 | LONX | 00574062203TRLO1 |
05/08/2019 | 16:28:28 | 725 | 130.8 | LONX | 00574062206TRLO1 |
05/08/2019 | 16:28:28 | 1404 | 130.8 | BTSC | 00574062202TRLO1 |
05/08/2019 | 16:29:07 | 1300 | 130.8 | LONX | 00574062269TRLO1 |
05/08/2019 | 16:29:38 | 56 | 130.7 | LONX | 00574062307TRLO1 |
05/08/2019 | 16:29:39 | 997 | 130.7 | LONX | 00574062312TRLO1 |
05/08/2019 | 16:29:39 | 1300 | 130.8 | LONX | 00574062314TRLO1 |
05/08/2019 | 16:29:39 | 200 | 130.8 | LONX | 00574062311TRLO1 |
05/08/2019 | 16:29:39 | 503 | 130.7 | LONX | 00574062313TRLO1 |
05/08/2019 | 16:29:43 | 1 | 130.8 | LONX | 00574062315TRLO1 |
05/08/2019 | 16:29:43 | 199 | 130.8 | LONX | 00574062316TRLO1 |
05/08/2019 | 16:29:43 | 170 | 130.8 | LONX | 00574062317TRLO1 |
05/08/2019 | 16:29:43 | 70 | 130.8 | LONX | 00574062318TRLO1 |
05/08/2019 | 16:29:47 | 650 | 130.7 | LONX | 00574062320TRLO1 |
05/08/2019 | 16:29:55 | 936 | 130.6 | LONX | 00574062322TRLO1 |
Related Shares:
SGC.L