16th Oct 2024 07:00
British American Tobacco p.l.c.
16 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 15 October 2024 |
Number of ordinary shares of 25 pence each purchased: | 95,933 |
Highest price paid per share (pence): | 2721.00p |
Lowest price paid per share (pence): | 2689.00p |
Volume weighted average price paid per share (pence): | 2700.3520p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,680,094 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/10/2024 | 95,933 | 2,700.3520p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/10/2024 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/10/2024 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
23 | 2,706.00 | LSE | 08:00:44 |
24 | 2,706.00 | LSE | 08:00:44 |
322 | 2,706.00 | LSE | 08:00:44 |
2,073 | 2,705.00 | LSE | 08:00:44 |
23 | 2,704.00 | LSE | 08:00:46 |
24 | 2,704.00 | LSE | 08:00:46 |
593 | 2,704.00 | LSE | 08:00:46 |
1,669 | 2,703.00 | LSE | 08:00:47 |
14 | 2,705.00 | LSE | 08:01:01 |
14 | 2,704.00 | LSE | 08:01:40 |
584 | 2,707.00 | LSE | 08:02:22 |
543 | 2,706.00 | LSE | 08:03:44 |
5 | 2,705.00 | LSE | 08:04:10 |
6 | 2,705.00 | LSE | 08:04:10 |
433 | 2,704.00 | LSE | 08:04:10 |
10 | 2,703.00 | LSE | 08:06:16 |
22 | 2,703.00 | LSE | 08:06:16 |
117 | 2,703.00 | LSE | 08:06:16 |
12 | 2,702.00 | LSE | 08:06:20 |
37 | 2,702.00 | LSE | 08:06:20 |
40 | 2,702.00 | LSE | 08:06:20 |
220 | 2,702.00 | LSE | 08:06:20 |
6 | 2,701.00 | LSE | 08:06:28 |
4 | 2,700.00 | LSE | 08:07:29 |
4 | 2,700.00 | LSE | 08:07:29 |
6 | 2,700.00 | LSE | 08:07:29 |
89 | 2,700.00 | LSE | 08:07:29 |
26 | 2,699.00 | LSE | 08:08:41 |
63 | 2,699.00 | LSE | 08:08:41 |
111 | 2,699.00 | LSE | 08:08:41 |
5 | 2,702.00 | LSE | 08:12:54 |
5 | 2,706.00 | LSE | 08:20:42 |
196 | 2,706.00 | LSE | 08:20:42 |
3 | 2,705.00 | LSE | 08:21:51 |
4 | 2,705.00 | LSE | 08:21:51 |
5 | 2,705.00 | LSE | 08:21:51 |
5 | 2,705.00 | LSE | 08:21:51 |
378 | 2,704.00 | LSE | 08:22:42 |
4 | 2,703.00 | LSE | 08:25:10 |
4 | 2,703.00 | LSE | 08:25:10 |
5 | 2,703.00 | LSE | 08:25:10 |
4 | 2,703.00 | LSE | 08:25:16 |
5 | 2,702.00 | LSE | 08:25:41 |
6 | 2,702.00 | LSE | 08:25:41 |
320 | 2,702.00 | LSE | 08:25:41 |
3 | 2,701.00 | LSE | 08:27:51 |
5 | 2,701.00 | LSE | 08:27:51 |
108 | 2,701.00 | LSE | 08:27:51 |
114 | 2,701.00 | LSE | 08:30:00 |
3 | 2,700.00 | LSE | 08:30:41 |
389 | 2,699.00 | LSE | 08:36:38 |
3 | 2,701.00 | LSE | 08:42:45 |
3 | 2,700.00 | LSE | 08:44:05 |
3 | 2,700.00 | LSE | 08:44:05 |
165 | 2,700.00 | LSE | 08:44:05 |
3 | 2,700.00 | LSE | 08:49:23 |
4 | 2,699.00 | LSE | 08:50:00 |
3 | 2,698.00 | LSE | 08:52:26 |
4 | 2,698.00 | LSE | 08:52:26 |
4 | 2,698.00 | LSE | 08:52:26 |
4 | 2,698.00 | LSE | 08:52:26 |
52 | 2,698.00 | LSE | 08:52:26 |
267 | 2,698.00 | LSE | 08:52:26 |
3 | 2,697.00 | LSE | 08:54:20 |
39 | 2,697.00 | LSE | 08:54:20 |
174 | 2,697.00 | LSE | 08:54:20 |
4 | 2,696.00 | LSE | 08:55:57 |
5 | 2,696.00 | LSE | 08:55:57 |
5 | 2,696.00 | LSE | 08:55:57 |
8 | 2,696.00 | LSE | 08:55:57 |
132 | 2,696.00 | LSE | 08:55:57 |
3 | 2,695.00 | LSE | 08:56:15 |
240 | 2,695.00 | LSE | 08:56:15 |
4 | 2,694.00 | LSE | 08:57:12 |
5 | 2,694.00 | LSE | 08:57:12 |
4 | 2,694.00 | LSE | 09:00:50 |
5 | 2,694.00 | LSE | 09:02:17 |
3 | 2,693.00 | LSE | 09:03:37 |
4 | 2,693.00 | LSE | 09:03:37 |
4 | 2,693.00 | LSE | 09:03:37 |
456 | 2,693.00 | LSE | 09:03:37 |
3 | 2,694.00 | LSE | 09:14:40 |
3 | 2,693.00 | LSE | 09:14:49 |
3 | 2,693.00 | LSE | 09:14:49 |
4 | 2,693.00 | LSE | 09:14:49 |
106 | 2,693.00 | LSE | 09:14:49 |
3 | 2,693.00 | LSE | 09:20:28 |
3 | 2,693.00 | LSE | 09:42:31 |
5 | 2,693.00 | LSE | 09:42:31 |
3 | 2,692.00 | LSE | 09:49:46 |
6 | 2,692.00 | LSE | 09:49:46 |
11 | 2,692.00 | LSE | 09:49:46 |
336 | 2,692.00 | LSE | 09:49:46 |
312 | 2,692.00 | LSE | 09:58:54 |
358 | 2,692.00 | LSE | 09:58:54 |
4 | 2,691.00 | LSE | 10:00:58 |
6 | 2,691.00 | LSE | 10:00:58 |
11 | 2,691.00 | LSE | 10:00:58 |
328 | 2,691.00 | LSE | 10:00:58 |
654 | 2,691.00 | LSE | 10:00:58 |
3 | 2,690.00 | LSE | 10:01:07 |
7 | 2,690.00 | LSE | 10:01:07 |
8 | 2,690.00 | LSE | 10:01:07 |
305 | 2,690.00 | LSE | 10:01:07 |
732 | 2,690.00 | LSE | 10:01:07 |
10 | 2,693.00 | LSE | 10:02:41 |
11 | 2,693.00 | LSE | 10:13:35 |
13 | 2,694.00 | LSE | 10:19:48 |
9 | 2,693.00 | LSE | 10:35:57 |
10 | 2,693.00 | LSE | 10:35:57 |
11 | 2,693.00 | LSE | 10:35:57 |
13 | 2,693.00 | LSE | 10:35:57 |
64 | 2,693.00 | LSE | 10:35:57 |
759 | 2,693.00 | LSE | 10:35:57 |
10 | 2,694.00 | LSE | 10:43:00 |
11 | 2,693.00 | LSE | 10:49:29 |
11 | 2,693.00 | LSE | 10:49:29 |
159 | 2,693.00 | LSE | 10:49:29 |
922 | 2,693.00 | LSE | 10:49:29 |
3 | 2,692.00 | LSE | 10:54:31 |
2 | 2,692.00 | LSE | 10:55:05 |
3 | 2,692.00 | LSE | 10:55:05 |
3 | 2,692.00 | LSE | 10:55:05 |
3 | 2,692.00 | LSE | 10:55:05 |
3 | 2,691.00 | LSE | 10:58:40 |
10 | 2,691.00 | LSE | 10:58:40 |
919 | 2,691.00 | LSE | 10:58:40 |
4 | 2,690.00 | LSE | 11:00:15 |
6 | 2,690.00 | LSE | 11:00:15 |
9 | 2,690.00 | LSE | 11:00:15 |
11 | 2,690.00 | LSE | 11:00:15 |
13 | 2,690.00 | LSE | 11:00:15 |
211 | 2,690.00 | LSE | 11:00:15 |
4 | 2,689.00 | LSE | 11:00:33 |
6 | 2,689.00 | LSE | 11:00:33 |
6 | 2,689.00 | LSE | 11:00:33 |
8 | 2,689.00 | LSE | 11:00:33 |
9 | 2,689.00 | LSE | 11:00:33 |
229 | 2,689.00 | LSE | 11:00:33 |
15 | 2,691.00 | LSE | 11:08:37 |
11 | 2,695.00 | LSE | 11:15:14 |
15 | 2,695.00 | LSE | 11:15:14 |
33 | 2,695.00 | LSE | 11:15:14 |
1,234 | 2,695.00 | LSE | 11:15:14 |
10 | 2,695.00 | LSE | 11:16:42 |
9 | 2,695.00 | LSE | 11:18:17 |
13 | 2,695.00 | LSE | 11:18:44 |
3 | 2,694.00 | LSE | 11:23:24 |
4 | 2,694.00 | LSE | 11:23:24 |
8 | 2,694.00 | LSE | 11:23:24 |
12 | 2,695.00 | LSE | 11:23:24 |
4 | 2,693.00 | LSE | 11:30:06 |
5 | 2,693.00 | LSE | 11:30:06 |
7 | 2,693.00 | LSE | 11:30:06 |
9 | 2,693.00 | LSE | 11:30:06 |
871 | 2,693.00 | LSE | 11:30:06 |
10 | 2,697.00 | LSE | 11:47:05 |
11 | 2,697.00 | LSE | 11:47:05 |
12 | 2,697.00 | LSE | 11:47:05 |
12 | 2,697.00 | LSE | 11:47:05 |
14 | 2,697.00 | LSE | 11:47:05 |
910 | 2,697.00 | LSE | 11:47:05 |
1,163 | 2,701.00 | LSE | 11:53:04 |
10 | 2,701.00 | LSE | 11:56:00 |
13 | 2,703.00 | LSE | 11:58:40 |
11 | 2,704.00 | LSE | 11:58:41 |
11 | 2,704.00 | LSE | 11:58:41 |
3 | 2,701.00 | LSE | 11:59:35 |
7 | 2,701.00 | LSE | 11:59:35 |
12 | 2,701.00 | LSE | 11:59:35 |
12 | 2,702.00 | LSE | 11:59:35 |
374 | 2,701.00 | LSE | 11:59:35 |
3 | 2,700.00 | LSE | 11:59:40 |
6 | 2,700.00 | LSE | 11:59:40 |
9 | 2,700.00 | LSE | 11:59:40 |
667 | 2,700.00 | LSE | 11:59:40 |
3 | 2,698.00 | LSE | 12:03:44 |
6 | 2,698.00 | LSE | 12:03:44 |
6 | 2,698.00 | LSE | 12:03:44 |
9 | 2,699.00 | LSE | 12:03:44 |
11 | 2,699.00 | LSE | 12:03:44 |
12 | 2,698.00 | LSE | 12:03:44 |
13 | 2,699.00 | LSE | 12:03:44 |
1,099 | 2,699.00 | LSE | 12:03:44 |
1,057 | 2,702.00 | LSE | 12:28:45 |
11 | 2,703.00 | LSE | 12:45:40 |
12 | 2,703.00 | LSE | 12:45:40 |
13 | 2,703.00 | LSE | 12:45:40 |
12 | 2,704.00 | LSE | 12:50:28 |
1,269 | 2,704.00 | LSE | 12:50:28 |
10 | 2,704.00 | LSE | 12:56:29 |
12 | 2,704.00 | LSE | 12:56:29 |
13 | 2,704.00 | LSE | 12:56:29 |
11 | 2,704.00 | LSE | 12:56:31 |
9 | 2,704.00 | LSE | 13:04:00 |
10 | 2,704.00 | LSE | 13:04:00 |
13 | 2,704.00 | LSE | 13:04:00 |
12 | 2,704.00 | LSE | 13:06:13 |
1,604 | 2,704.00 | LSE | 13:06:13 |
11 | 2,703.00 | LSE | 13:07:40 |
216 | 2,703.00 | LSE | 13:07:40 |
10 | 2,704.00 | LSE | 13:13:50 |
11 | 2,704.00 | LSE | 13:13:50 |
12 | 2,704.00 | LSE | 13:13:50 |
11 | 2,703.00 | LSE | 13:18:06 |
13 | 2,704.00 | LSE | 13:23:35 |
1,470 | 2,704.00 | LSE | 13:23:35 |
4 | 2,703.00 | LSE | 13:25:57 |
13 | 2,703.00 | LSE | 13:25:57 |
10 | 2,702.00 | LSE | 13:32:39 |
940 | 2,702.00 | LSE | 13:32:39 |
1,318 | 2,702.00 | LSE | 13:32:39 |
9 | 2,701.00 | LSE | 13:35:00 |
13 | 2,701.00 | LSE | 13:35:00 |
14 | 2,701.00 | LSE | 13:35:00 |
13 | 2,705.00 | LSE | 13:43:02 |
12 | 2,705.00 | LSE | 13:43:51 |
11 | 2,704.00 | LSE | 13:50:12 |
512 | 2,704.00 | LSE | 13:50:12 |
551 | 2,704.00 | LSE | 13:50:12 |
12 | 2,703.00 | LSE | 13:54:34 |
12 | 2,703.00 | LSE | 13:54:34 |
13 | 2,703.00 | LSE | 13:54:34 |
458 | 2,703.00 | LSE | 13:54:34 |
12 | 2,703.00 | LSE | 13:56:53 |
1,023 | 2,703.00 | LSE | 13:56:53 |
6 | 2,701.00 | LSE | 14:05:21 |
9 | 2,701.00 | LSE | 14:05:21 |
10 | 2,701.00 | LSE | 14:05:21 |
11 | 2,701.00 | LSE | 14:05:21 |
1,017 | 2,701.00 | LSE | 14:05:21 |
11 | 2,702.00 | LSE | 14:05:51 |
9 | 2,702.00 | LSE | 14:09:07 |
10 | 2,701.00 | LSE | 14:12:38 |
371 | 2,701.00 | LSE | 14:12:38 |
1,362 | 2,701.00 | LSE | 14:12:38 |
9 | 2,704.00 | LSE | 14:20:00 |
10 | 2,704.00 | LSE | 14:20:00 |
12 | 2,704.00 | LSE | 14:20:00 |
12 | 2,704.00 | LSE | 14:20:00 |
250 | 2,704.00 | LSE | 14:20:01 |
981 | 2,704.00 | LSE | 14:20:01 |
106 | 2,704.00 | LSE | 14:20:51 |
261 | 2,704.00 | LSE | 14:20:51 |
311 | 2,704.00 | LSE | 14:20:51 |
981 | 2,704.00 | LSE | 14:20:51 |
10 | 2,704.00 | LSE | 14:25:28 |
11 | 2,704.00 | LSE | 14:25:28 |
12 | 2,704.00 | LSE | 14:25:28 |
13 | 2,704.00 | LSE | 14:25:42 |
142 | 2,703.00 | LSE | 14:30:02 |
6,438 | 2,703.00 | LSE | 14:30:02 |
11 | 2,704.00 | LSE | 14:30:29 |
12 | 2,704.00 | LSE | 14:30:29 |
13 | 2,704.00 | LSE | 14:30:29 |
50 | 2,703.00 | LSE | 14:30:46 |
128 | 2,703.00 | LSE | 14:30:46 |
3 | 2,703.00 | LSE | 14:30:54 |
15 | 2,703.00 | LSE | 14:30:54 |
880 | 2,703.00 | LSE | 14:30:54 |
138 | 2,704.00 | LSE | 14:31:26 |
452 | 2,704.00 | LSE | 14:31:26 |
679 | 2,704.00 | LSE | 14:31:26 |
11 | 2,704.00 | LSE | 14:31:30 |
11 | 2,704.00 | LSE | 14:31:30 |
11 | 2,704.00 | LSE | 14:31:30 |
14 | 2,704.00 | LSE | 14:31:30 |
1,287 | 2,704.00 | LSE | 14:31:30 |
3 | 2,701.00 | LSE | 14:31:53 |
11 | 2,702.00 | LSE | 14:31:53 |
14 | 2,702.00 | LSE | 14:31:53 |
15 | 2,702.00 | LSE | 14:31:53 |
21 | 2,702.00 | LSE | 14:31:53 |
586 | 2,701.00 | LSE | 14:31:53 |
1,335 | 2,702.00 | LSE | 14:31:53 |
3 | 2,700.00 | LSE | 14:32:14 |
9 | 2,700.00 | LSE | 14:32:14 |
6 | 2,699.00 | LSE | 14:32:32 |
6 | 2,699.00 | LSE | 14:32:32 |
7 | 2,699.00 | LSE | 14:32:32 |
115 | 2,699.00 | LSE | 14:32:32 |
403 | 2,699.00 | LSE | 14:32:32 |
5 | 2,698.00 | LSE | 14:32:35 |
33 | 2,698.00 | LSE | 14:32:35 |
46 | 2,698.00 | LSE | 14:32:35 |
653 | 2,698.00 | LSE | 14:32:35 |
21 | 2,699.00 | LSE | 14:33:05 |
844 | 2,699.00 | LSE | 14:33:05 |
12 | 2,699.00 | LSE | 14:33:13 |
776 | 2,699.00 | LSE | 14:33:13 |
3 | 2,698.00 | LSE | 14:33:18 |
301 | 2,698.00 | LSE | 14:33:18 |
3 | 2,699.00 | LSE | 14:34:59 |
12 | 2,699.00 | LSE | 14:34:59 |
1,065 | 2,699.00 | LSE | 14:34:59 |
1,138 | 2,698.00 | LSE | 14:35:09 |
3 | 2,697.00 | LSE | 14:35:11 |
7 | 2,697.00 | LSE | 14:35:11 |
9 | 2,697.00 | LSE | 14:35:11 |
19 | 2,697.00 | LSE | 14:35:11 |
4 | 2,696.00 | LSE | 14:35:15 |
5 | 2,696.00 | LSE | 14:35:15 |
6 | 2,696.00 | LSE | 14:35:15 |
9 | 2,696.00 | LSE | 14:35:15 |
145 | 2,696.00 | LSE | 14:35:15 |
794 | 2,696.00 | LSE | 14:35:15 |
3 | 2,695.00 | LSE | 14:37:19 |
4 | 2,695.00 | LSE | 14:37:19 |
189 | 2,695.00 | LSE | 14:37:19 |
992 | 2,695.00 | LSE | 14:37:19 |
3 | 2,696.00 | LSE | 14:37:50 |
1,370 | 2,696.00 | LSE | 14:37:53 |
199 | 2,695.00 | LSE | 14:37:54 |
5 | 2,696.00 | LSE | 14:39:12 |
1,125 | 2,696.00 | LSE | 14:39:12 |
1,541 | 2,698.00 | LSE | 14:40:01 |
11 | 2,698.00 | LSE | 14:41:50 |
105 | 2,698.00 | LSE | 14:41:50 |
572 | 2,698.00 | LSE | 14:41:50 |
1,226 | 2,698.00 | LSE | 14:41:50 |
1,954 | 2,698.00 | LSE | 14:41:50 |
10 | 2,697.00 | LSE | 14:42:11 |
11 | 2,697.00 | LSE | 14:42:11 |
12 | 2,697.00 | LSE | 14:42:11 |
10 | 2,697.00 | LSE | 14:42:43 |
13 | 2,697.00 | LSE | 14:42:43 |
14 | 2,697.00 | LSE | 14:42:43 |
3 | 2,697.00 | LSE | 14:43:11 |
8 | 2,697.00 | LSE | 14:43:18 |
200 | 2,698.00 | LSE | 14:44:04 |
207 | 2,698.00 | LSE | 14:44:04 |
308 | 2,698.00 | LSE | 14:44:04 |
324 | 2,698.00 | LSE | 14:44:04 |
1,226 | 2,698.00 | LSE | 14:44:04 |
13 | 2,698.00 | LSE | 14:44:28 |
1,497 | 2,698.00 | LSE | 14:44:28 |
12 | 2,697.00 | LSE | 14:44:46 |
12 | 2,697.00 | LSE | 14:45:02 |
7 | 2,696.00 | LSE | 14:45:23 |
1,011 | 2,696.00 | LSE | 14:45:23 |
12 | 2,697.00 | LSE | 14:46:03 |
12 | 2,697.00 | LSE | 14:46:03 |
10 | 2,700.00 | LSE | 14:47:28 |
10 | 2,700.00 | LSE | 14:48:22 |
12 | 2,700.00 | LSE | 14:48:22 |
176 | 2,700.00 | LSE | 14:48:23 |
309 | 2,700.00 | LSE | 14:48:23 |
315 | 2,700.00 | LSE | 14:48:28 |
2,400 | 2,700.00 | LSE | 14:48:28 |
71 | 2,700.00 | LSE | 14:48:37 |
102 | 2,700.00 | LSE | 14:48:37 |
297 | 2,700.00 | LSE | 14:48:37 |
105 | 2,702.00 | LSE | 14:50:06 |
355 | 2,702.00 | LSE | 14:50:06 |
10 | 2,701.00 | LSE | 14:50:27 |
12 | 2,701.00 | LSE | 14:50:27 |
15 | 2,701.00 | LSE | 14:50:27 |
157 | 2,702.00 | LSE | 14:51:06 |
318 | 2,702.00 | LSE | 14:51:06 |
460 | 2,702.00 | LSE | 14:51:06 |
1,226 | 2,702.00 | LSE | 14:51:06 |
304 | 2,702.00 | LSE | 14:51:07 |
1,226 | 2,702.00 | LSE | 14:51:07 |
676 | 2,701.00 | LSE | 14:51:11 |
942 | 2,701.00 | LSE | 14:51:11 |
1,549 | 2,701.00 | LSE | 14:51:11 |
12 | 2,700.00 | LSE | 14:52:07 |
836 | 2,700.00 | LSE | 14:54:00 |
155 | 2,700.00 | LSE | 14:55:12 |
32 | 2,700.00 | LSE | 14:55:19 |
322 | 2,700.00 | LSE | 14:55:19 |
699 | 2,700.00 | LSE | 14:55:19 |
3 | 2,699.00 | LSE | 14:55:24 |
13 | 2,699.00 | LSE | 14:55:24 |
13 | 2,699.00 | LSE | 14:55:24 |
1,261 | 2,699.00 | LSE | 14:55:24 |
11 | 2,699.00 | LSE | 14:55:27 |
4 | 2,698.00 | LSE | 14:55:59 |
8 | 2,698.00 | LSE | 14:55:59 |
8 | 2,698.00 | LSE | 14:55:59 |
10 | 2,698.00 | LSE | 14:55:59 |
180 | 2,698.00 | LSE | 14:55:59 |
2 | 2,701.00 | LSE | 14:57:23 |
1,226 | 2,701.00 | LSE | 14:57:23 |
12 | 2,701.00 | LSE | 14:57:55 |
456 | 2,701.00 | LSE | 14:58:05 |
1,092 | 2,701.00 | LSE | 14:58:05 |
744 | 2,700.00 | LSE | 14:58:14 |
1,624 | 2,700.00 | LSE | 14:58:14 |
12 | 2,700.00 | LSE | 14:58:15 |
12 | 2,700.00 | LSE | 14:58:17 |
11 | 2,702.00 | LSE | 15:00:41 |
12 | 2,702.00 | LSE | 15:01:15 |
11 | 2,702.00 | LSE | 15:03:04 |
13 | 2,702.00 | LSE | 15:03:04 |
11 | 2,701.00 | LSE | 15:03:55 |
12 | 2,701.00 | LSE | 15:03:55 |
11 | 2,701.00 | LSE | 15:05:09 |
12 | 2,701.00 | LSE | 15:05:09 |
4 | 2,700.00 | LSE | 15:06:16 |
10 | 2,701.00 | LSE | 15:06:16 |
3 | 2,699.00 | LSE | 15:06:17 |
9 | 2,699.00 | LSE | 15:06:17 |
13 | 2,700.00 | LSE | 15:07:48 |
11 | 2,699.00 | LSE | 15:08:26 |
12 | 2,699.00 | LSE | 15:08:26 |
13 | 2,704.00 | LSE | 15:13:52 |
12 | 2,703.00 | LSE | 15:14:00 |
14 | 2,703.00 | LSE | 15:14:00 |
16 | 2,703.00 | LSE | 15:14:00 |
9 | 2,704.00 | LSE | 15:15:13 |
11 | 2,704.00 | LSE | 15:15:13 |
11 | 2,705.00 | LSE | 15:16:42 |
14 | 2,706.00 | LSE | 15:18:48 |
11 | 2,706.00 | LSE | 15:20:27 |
10 | 2,705.00 | LSE | 15:23:23 |
11 | 2,705.00 | LSE | 15:23:23 |
12 | 2,705.00 | LSE | 15:23:23 |
11 | 2,705.00 | LSE | 15:23:49 |
14 | 2,705.00 | LSE | 15:23:49 |
12 | 2,705.00 | LSE | 15:24:28 |
6 | 2,704.00 | LSE | 15:25:48 |
10 | 2,704.00 | LSE | 15:25:48 |
11 | 2,704.00 | LSE | 15:25:48 |
11 | 2,704.00 | LSE | 15:26:20 |
12 | 2,704.00 | LSE | 15:26:20 |
3 | 2,703.00 | LSE | 15:26:47 |
3 | 2,702.00 | LSE | 15:27:39 |
11 | 2,702.00 | LSE | 15:27:39 |
17 | 2,702.00 | LSE | 15:27:39 |
10 | 2,701.00 | LSE | 15:27:43 |
12 | 2,701.00 | LSE | 15:27:43 |
15 | 2,701.00 | LSE | 15:27:43 |
3 | 2,712.00 | LSE | 15:31:41 |
12 | 2,713.00 | LSE | 15:31:48 |
9 | 2,711.00 | LSE | 15:32:00 |
11 | 2,714.00 | LSE | 15:34:28 |
3 | 2,713.00 | LSE | 15:34:56 |
3 | 2,712.00 | LSE | 15:35:00 |
5 | 2,712.00 | LSE | 15:35:00 |
9 | 2,712.00 | LSE | 15:35:00 |
10 | 2,718.00 | LSE | 15:37:01 |
5 | 2,720.00 | LSE | 15:38:20 |
11 | 2,720.00 | LSE | 15:38:20 |
11 | 2,720.00 | LSE | 15:38:20 |
11 | 2,721.00 | LSE | 15:39:06 |
10 | 2,721.00 | LSE | 15:40:28 |
11 | 2,721.00 | LSE | 15:40:28 |
3 | 2,719.00 | LSE | 15:41:15 |
3 | 2,719.00 | LSE | 15:41:15 |
4 | 2,719.00 | LSE | 15:41:15 |
7 | 2,719.00 | LSE | 15:41:15 |
11 | 2,719.00 | LSE | 15:42:25 |
10 | 2,719.00 | LSE | 15:42:43 |
12 | 2,719.00 | LSE | 15:43:55 |
3 | 2,718.00 | LSE | 15:44:18 |
3 | 2,718.00 | LSE | 15:44:18 |
6 | 2,717.00 | LSE | 15:46:05 |
7 | 2,717.00 | LSE | 15:46:05 |
9 | 2,717.00 | LSE | 15:46:05 |
15 | 2,717.00 | LSE | 15:46:05 |
12 | 2,717.00 | LSE | 15:47:08 |
11 | 2,717.00 | LSE | 15:47:28 |
3 | 2,716.00 | LSE | 15:48:43 |
7 | 2,716.00 | LSE | 15:48:43 |
8 | 2,716.00 | LSE | 15:48:43 |
8 | 2,716.00 | LSE | 15:48:43 |
14 | 2,715.00 | LSE | 15:49:00 |
7 | 2,714.00 | LSE | 15:50:01 |
11 | 2,714.00 | LSE | 15:50:01 |
13 | 2,714.00 | LSE | 15:50:01 |
3 | 2,713.00 | LSE | 15:50:15 |
4 | 2,713.00 | LSE | 15:50:15 |
6 | 2,713.00 | LSE | 15:50:15 |
12 | 2,713.00 | LSE | 15:53:32 |
4 | 2,712.00 | LSE | 15:55:04 |
4 | 2,712.00 | LSE | 15:55:04 |
5 | 2,712.00 | LSE | 15:55:04 |
10 | 2,712.00 | LSE | 15:55:04 |
2 | 2,711.00 | LSE | 15:55:05 |
2 | 2,711.00 | LSE | 15:55:05 |
4 | 2,711.00 | LSE | 15:55:05 |
10 | 2,711.00 | LSE | 15:55:05 |
11 | 2,711.00 | LSE | 15:55:05 |
5 | 2,710.00 | LSE | 15:56:26 |
5 | 2,710.00 | LSE | 15:56:26 |
5 | 2,709.00 | LSE | 15:56:48 |
6 | 2,709.00 | LSE | 15:56:48 |
6 | 2,709.00 | LSE | 15:56:48 |
8 | 2,709.00 | LSE | 15:56:48 |
12 | 2,712.00 | LSE | 15:59:07 |
10 | 2,712.00 | LSE | 15:59:44 |
5 | 2,711.00 | LSE | 15:59:59 |
10 | 2,711.00 | LSE | 15:59:59 |
329 | 2,711.00 | LSE | 16:03:32 |
139 | 2,712.00 | LSE | 16:05:39 |
694 | 2,712.00 | LSE | 16:05:39 |
192 | 2,712.00 | LSE | 16:05:59 |
196 | 2,712.00 | LSE | 16:06:27 |
19 | 2,712.00 | LSE | 16:06:50 |
161 | 2,712.00 | LSE | 16:06:50 |
236 | 2,711.00 | LSE | 16:06:52 |
34 | 2,710.00 | LSE | 16:09:23 |
Related Shares:
British American Tobacco