Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jun 2021 18:18

RNS Number : 4965A

Kingspan Group PLC

01 June 2021

Kingspan Group Plc

Transaction in Own Shares

1 June 2021

Kingspan Group plc announces that on 1 June 2021 it purchased a total of 65,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	1 June 2021
Number of ordinary shares purchased:	65,000
Highest price paid per share:	€78.2800
Lowest price paid per share:	€76.7800
Volume weighted average price paid per share:	€77.6856

Following the above transaction, the Company's issued share capital consists of 183,556,358 ordinary shares of €0.13 each of which 2,095,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,460,805.

The above figure 181,460,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	65,000	€77.6856

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
99	77.300	XDUB	08:01:05	00024727996TRDU1
101	77.300	XDUB	08:01:05	00024727997TRDU1
25	77.300	XDUB	08:01:05	00024727998TRDU1
101	77.300	XDUB	08:01:05	00024727999TRDU1
55	77.300	XDUB	08:01:05	00024728000TRDU1
118	77.300	XDUB	08:01:05	00024728001TRDU1
6	77.300	XDUB	08:01:05	00024728002TRDU1
20	77.300	XDUB	08:01:05	00024728003TRDU1
27	77.300	XDUB	08:01:05	00024728004TRDU1
104	78.260	XDUB	08:02:16	00024728038TRDU1
104	78.260	XDUB	08:02:16	00024728039TRDU1
92	78.260	XDUB	08:02:16	00024728040TRDU1
210	77.840	XDUB	08:04:34	00024728075TRDU1
86	77.840	XDUB	08:04:34	00024728076TRDU1
83	77.720	XDUB	08:04:51	00024728083TRDU1
32	77.420	XDUB	08:05:31	00024728092TRDU1
56	77.420	XDUB	08:05:31	00024728093TRDU1
76	77.180	XDUB	08:08:37	00024728135TRDU1
170	77.180	XDUB	08:08:47	00024728138TRDU1
31	77.120	XDUB	08:09:50	00024728165TRDU1
61	77.120	XDUB	08:09:50	00024728166TRDU1
51	77.000	XDUB	08:10:00	00024728171TRDU1
37	77.000	XDUB	08:10:00	00024728172TRDU1
97	76.980	XDUB	08:10:00	00024728173TRDU1
91	77.040	XDUB	08:10:32	00024728184TRDU1
87	76.840	XDUB	08:12:51	00024728250TRDU1
86	76.820	XDUB	08:12:51	00024728251TRDU1
4	76.820	XDUB	08:12:51	00024728252TRDU1
72	76.960	XDUB	08:16:29	00024728302TRDU1
72	76.940	XDUB	08:16:29	00024728303TRDU1
31	76.940	XDUB	08:16:29	00024728305TRDU1
46	76.940	XDUB	08:16:29	00024728306TRDU1
148	76.960	XDUB	08:16:29	00024728307TRDU1
24	76.940	XDUB	08:16:29	00024728308TRDU1
90	76.940	XDUB	08:16:29	00024728304TRDU1
55	76.940	XDUB	08:16:29	00024728309TRDU1
6	76.940	XDUB	08:16:29	00024728310TRDU1
39	76.780	XDUB	08:18:48	00024728352TRDU1
61	76.860	XDUB	08:23:44	00024728430TRDU1
81	76.860	XDUB	08:23:44	00024728432TRDU1
18	76.860	XDUB	08:23:44	00024728431TRDU1
77	76.860	XDUB	08:23:44	00024728434TRDU1
154	76.860	XDUB	08:23:44	00024728435TRDU1
57	76.860	XDUB	08:23:44	00024728436TRDU1
77	76.860	XDUB	08:23:44	00024728437TRDU1
4	76.860	XDUB	08:23:44	00024728438TRDU1
19	76.860	XDUB	08:23:44	00024728439TRDU1
14	76.860	XDUB	08:23:44	00024728440TRDU1
61	76.860	XDUB	08:23:44	00024728441TRDU1
25	76.860	XDUB	08:23:44	00024728442TRDU1
5	76.860	XDUB	08:23:44	00024728433TRDU1
81	76.840	XDUB	08:23:49	00024728446TRDU1
171	76.820	XDUB	08:23:49	00024728447TRDU1
28	76.880	XDUB	08:32:19	00024728522TRDU1
34	76.880	XDUB	08:32:19	00024728523TRDU1
33	76.880	XDUB	08:32:19	00024728524TRDU1
99	76.900	XDUB	08:32:40	00024728527TRDU1
26	76.920	XDUB	08:33:56	00024728536TRDU1
95	77.080	XDUB	08:34:19	00024728551TRDU1
62	77.060	XDUB	08:34:21	00024728552TRDU1
83	77.040	XDUB	08:34:21	00024728553TRDU1
534	77.060	XDUB	08:34:21	00024728554TRDU1
105	77.040	XDUB	08:34:21	00024728555TRDU1
90	77.040	XDUB	08:34:21	00024728556TRDU1
15	77.040	XDUB	08:34:21	00024728557TRDU1
10	77.040	XDUB	08:34:21	00024728558TRDU1
19	77.040	XDUB	08:34:21	00024728559TRDU1
99	77.000	XDUB	08:34:23	00024728560TRDU1
98	77.000	XDUB	08:34:23	00024728561TRDU1
85	77.000	XDUB	08:34:23	00024728562TRDU1
185	76.940	XDUB	08:41:10	00024728614TRDU1
187	76.940	XDUB	08:41:10	00024728615TRDU1
105	76.940	XDUB	08:41:10	00024728616TRDU1
16	76.940	XDUB	08:41:10	00024728612TRDU1
76	76.940	XDUB	08:41:10	00024728613TRDU1
85	77.000	XDUB	08:50:25	00024728713TRDU1
29	76.940	XDUB	08:50:27	00024728719TRDU1
84	77.000	XDUB	08:51:46	00024728739TRDU1
98	77.000	XDUB	08:52:49	00024728790TRDU1
98	77.000	XDUB	08:53:01	00024728794TRDU1
351	76.960	XDUB	08:53:36	00024728802TRDU1
100	76.960	XDUB	08:53:36	00024728803TRDU1
94	76.940	XDUB	08:53:36	00024728805TRDU1
191	76.940	XDUB	08:53:36	00024728806TRDU1
158	76.940	XDUB	08:53:36	00024728807TRDU1
67	76.940	XDUB	08:53:36	00024728808TRDU1
103	76.940	XDUB	08:53:36	00024728804TRDU1
49	76.960	XDUB	09:03:40	00024728979TRDU1
20	76.960	XDUB	09:03:40	00024728980TRDU1
185	76.960	XDUB	09:03:40	00024728982TRDU1
85	76.960	XDUB	09:03:40	00024728981TRDU1
85	76.940	XDUB	09:03:40	00024728984TRDU1
37	76.940	XDUB	09:03:40	00024728985TRDU1
90	76.940	XDUB	09:03:40	00024728986TRDU1
10	76.940	XDUB	09:03:40	00024728987TRDU1
77	76.940	XDUB	09:03:40	00024728988TRDU1
93	76.960	XDUB	09:07:54	00024729101TRDU1
65	76.960	XDUB	09:07:54	00024729102TRDU1
29	76.960	XDUB	09:07:54	00024729103TRDU1
129	76.960	XDUB	09:07:54	00024729104TRDU1
98	77.000	XDUB	09:12:40	00024729175TRDU1
62	77.000	XDUB	09:14:04	00024729188TRDU1
26	77.000	XDUB	09:14:04	00024729189TRDU1
88	77.000	XDUB	09:15:02	00024729191TRDU1
90	77.000	XDUB	09:15:03	00024729192TRDU1
3	77.140	XDUB	09:15:19	00024729197TRDU1
119	77.140	XDUB	09:15:19	00024729198TRDU1
122	77.140	XDUB	09:15:19	00024729199TRDU1
63	77.140	XDUB	09:15:19	00024729200TRDU1
10	77.140	XDUB	09:15:20	00024729201TRDU1
112	77.100	XDUB	09:15:20	00024729202TRDU1
170	77.100	XDUB	09:15:20	00024729203TRDU1
112	77.100	XDUB	09:15:20	00024729204TRDU1
9	77.100	XDUB	09:15:20	00024729205TRDU1
2	77.100	XDUB	09:15:20	00024729206TRDU1
90	77.100	XDUB	09:25:11	00024729321TRDU1
94	77.100	XDUB	09:26:25	00024729329TRDU1
104	77.020	XDUB	09:27:00	00024729338TRDU1
160	77.000	XDUB	09:27:00	00024729339TRDU1
160	77.020	XDUB	09:27:00	00024729341TRDU1
96	77.000	XDUB	09:27:00	00024729340TRDU1
98	77.100	XDUB	09:32:54	00024729465TRDU1
92	77.100	XDUB	09:34:07	00024729473TRDU1
94	77.100	XDUB	09:35:30	00024729487TRDU1
83	77.100	XDUB	09:36:39	00024729492TRDU1
82	77.100	XDUB	09:37:53	00024729521TRDU1
28	77.320	XDUB	09:38:37	00024729527TRDU1
138	77.320	XDUB	09:38:37	00024729528TRDU1
61	77.280	XDUB	09:38:37	00024729529TRDU1
88	77.320	XDUB	09:38:37	00024729530TRDU1
31	77.280	XDUB	09:38:37	00024729531TRDU1
158	77.300	XDUB	09:38:37	00024729532TRDU1
92	77.320	XDUB	09:38:37	00024729533TRDU1
61	77.280	XDUB	09:38:37	00024729534TRDU1
77	77.280	XDUB	09:38:37	00024729535TRDU1
100	77.360	XDUB	09:39:57	00024729549TRDU1
3	77.360	XDUB	09:39:57	00024729550TRDU1
109	77.300	XDUB	09:40:40	00024729559TRDU1
52	77.200	XDUB	09:44:18	00024729651TRDU1
37	77.200	XDUB	09:44:18	00024729652TRDU1
158	77.200	XDUB	09:44:18	00024729653TRDU1
164	77.260	XDUB	09:53:37	00024729795TRDU1
30	77.300	XDUB	09:57:15	00024729832TRDU1
37	77.300	XDUB	09:57:15	00024729833TRDU1
30	77.300	XDUB	09:57:15	00024729834TRDU1
22	77.300	XDUB	09:58:30	00024729841TRDU1
73	77.300	XDUB	09:58:30	00024729842TRDU1
34	77.300	XDUB	09:59:46	00024729908TRDU1
55	77.300	XDUB	09:59:46	00024729909TRDU1
85	77.300	XDUB	10:01:01	00024729921TRDU1
59	77.300	XDUB	10:02:11	00024729930TRDU1
40	77.300	XDUB	10:02:11	00024729931TRDU1
19	77.260	XDUB	10:02:11	00024729932TRDU1
142	77.240	XDUB	10:02:11	00024729933TRDU1
140	77.240	XDUB	10:02:11	00024729934TRDU1
131	77.260	XDUB	10:02:11	00024729935TRDU1
87	77.240	XDUB	10:02:11	00024729936TRDU1
155	77.240	XDUB	10:02:11	00024729937TRDU1
56	77.240	XDUB	10:02:11	00024729938TRDU1
46	77.260	XDUB	10:11:30	00024730064TRDU1
56	77.300	XDUB	10:14:44	00024730102TRDU1
248	77.300	XDUB	10:14:44	00024730103TRDU1
211	77.280	XDUB	10:14:47	00024730105TRDU1
143	77.280	XDUB	10:14:47	00024730106TRDU1
26	77.240	XDUB	10:15:36	00024730127TRDU1
64	77.220	XDUB	10:24:39	00024730226TRDU1
35	77.220	XDUB	10:24:50	00024730231TRDU1
90	77.220	XDUB	10:25:59	00024730263TRDU1
85	77.240	XDUB	10:27:21	00024730283TRDU1
86	77.240	XDUB	10:28:29	00024730310TRDU1
12	77.240	XDUB	10:28:29	00024730311TRDU1
31	77.240	XDUB	10:30:04	00024730316TRDU1
4	77.240	XDUB	10:30:04	00024730317TRDU1
4	77.240	XDUB	10:30:04	00024730318TRDU1
43	77.240	XDUB	10:30:04	00024730319TRDU1
61	77.260	XDUB	10:31:17	00024730337TRDU1
22	77.260	XDUB	10:31:17	00024730338TRDU1
85	77.200	XDUB	10:31:46	00024730341TRDU1
10	77.260	XDUB	10:33:29	00024730355TRDU1
87	77.260	XDUB	10:33:29	00024730356TRDU1
24	77.260	XDUB	10:35:02	00024730373TRDU1
43	77.260	XDUB	10:35:02	00024730374TRDU1
36	77.260	XDUB	10:35:50	00024730377TRDU1
56	77.260	XDUB	10:35:50	00024730378TRDU1
10	77.260	XDUB	10:37:12	00024730396TRDU1
86	77.260	XDUB	10:37:12	00024730397TRDU1
20	77.260	XDUB	10:38:30	00024730406TRDU1
40	77.260	XDUB	10:38:30	00024730407TRDU1
35	77.260	XDUB	10:38:30	00024730408TRDU1
39	77.260	XDUB	10:39:50	00024730418TRDU1
45	77.260	XDUB	10:39:50	00024730419TRDU1
7	77.260	XDUB	10:41:04	00024730431TRDU1
44	77.260	XDUB	10:41:04	00024730432TRDU1
7	77.260	XDUB	10:41:04	00024730433TRDU1
20	77.260	XDUB	10:41:04	00024730434TRDU1
12	77.260	XDUB	10:41:04	00024730435TRDU1
42	77.260	XDUB	10:42:17	00024730445TRDU1
40	77.260	XDUB	10:42:17	00024730446TRDU1
40	77.260	XDUB	10:43:24	00024730472TRDU1
95	77.260	XDUB	10:44:09	00024730479TRDU1
173	77.220	XDUB	10:44:57	00024730483TRDU1
77	77.220	XDUB	10:44:57	00024730484TRDU1
77	77.220	XDUB	10:44:57	00024730485TRDU1
23	77.220	XDUB	10:44:57	00024730486TRDU1
94	77.220	XDUB	10:50:47	00024730552TRDU1
10	77.240	XDUB	10:53:46	00024730589TRDU1
50	77.240	XDUB	10:53:46	00024730590TRDU1
43	77.240	XDUB	10:53:46	00024730591TRDU1
6	77.240	XDUB	10:53:46	00024730592TRDU1
87	77.240	XDUB	10:53:46	00024730594TRDU1
25	77.240	XDUB	10:54:20	00024730600TRDU1
4	77.240	XDUB	10:54:20	00024730601TRDU1
36	77.240	XDUB	10:54:20	00024730602TRDU1
166	77.240	XDUB	10:55:51	00024730622TRDU1
84	77.220	XDUB	10:55:51	00024730623TRDU1
90	77.240	XDUB	10:55:51	00024730624TRDU1
117	77.220	XDUB	10:55:51	00024730625TRDU1
88	77.220	XDUB	10:55:51	00024730626TRDU1
93	77.240	XDUB	10:55:51	00024730627TRDU1
76	77.220	XDUB	10:55:51	00024730628TRDU1
117	77.220	XDUB	10:55:51	00024730629TRDU1
76	77.220	XDUB	10:55:51	00024730630TRDU1
25	77.220	XDUB	10:55:51	00024730631TRDU1
38	77.240	XDUB	11:05:13	00024730714TRDU1
65	77.240	XDUB	11:06:55	00024730718TRDU1
168	77.240	XDUB	11:06:55	00024730719TRDU1
148	77.220	XDUB	11:07:07	00024730722TRDU1
176	77.220	XDUB	11:07:07	00024730723TRDU1
23	77.240	XDUB	11:16:07	00024730786TRDU1
40	77.240	XDUB	11:16:07	00024730787TRDU1
34	77.240	XDUB	11:16:07	00024730788TRDU1
31	77.200	XDUB	11:16:15	00024730791TRDU1
141	77.200	XDUB	11:16:15	00024730792TRDU1
42	77.220	XDUB	11:19:58	00024730820TRDU1
57	77.220	XDUB	11:19:58	00024730821TRDU1
28	77.220	XDUB	11:21:18	00024730831TRDU1
23	77.220	XDUB	11:21:18	00024730832TRDU1
40	77.220	XDUB	11:21:18	00024730833TRDU1
97	77.220	XDUB	11:22:31	00024730839TRDU1
55	77.200	XDUB	11:22:57	00024730842TRDU1
98	77.200	XDUB	11:22:57	00024730844TRDU1
55	77.200	XDUB	11:22:57	00024730843TRDU1
33	77.200	XDUB	11:22:58	00024730845TRDU1
22	77.200	XDUB	11:23:36	00024730849TRDU1
167	77.200	XDUB	11:23:36	00024730850TRDU1
91	77.220	XDUB	11:27:30	00024730858TRDU1
56	77.220	XDUB	11:28:20	00024730860TRDU1
33	77.220	XDUB	11:28:20	00024730861TRDU1
63	77.220	XDUB	11:29:35	00024730867TRDU1
22	77.220	XDUB	11:29:35	00024730868TRDU1
98	77.240	XDUB	11:30:40	00024730885TRDU1
79	77.240	XDUB	11:31:02	00024730888TRDU1
11	77.240	XDUB	11:31:02	00024730889TRDU1
87	77.240	XDUB	11:32:07	00024730896TRDU1
96	77.240	XDUB	11:33:13	00024730897TRDU1
90	77.240	XDUB	11:34:18	00024730914TRDU1
88	77.240	XDUB	11:34:40	00024730915TRDU1
328	77.200	XDUB	11:35:32	00024730919TRDU1
93	77.200	XDUB	11:35:32	00024730920TRDU1
20	77.180	XDUB	11:35:32	00024730924TRDU1
174	77.180	XDUB	11:35:32	00024730925TRDU1
111	77.180	XDUB	11:35:32	00024730926TRDU1
26	77.180	XDUB	11:35:32	00024730927TRDU1
85	77.180	XDUB	11:35:32	00024730928TRDU1
26	77.180	XDUB	11:35:32	00024730921TRDU1
98	77.180	XDUB	11:35:32	00024730922TRDU1
69	77.180	XDUB	11:35:32	00024730923TRDU1
4	77.180	XDUB	11:35:32	00024730929TRDU1
21	77.180	XDUB	11:35:32	00024730930TRDU1
6	77.100	XDUB	11:45:31	00024730977TRDU1
99	77.100	XDUB	11:45:31	00024730979TRDU1
170	77.100	XDUB	11:45:31	00024730980TRDU1
94	77.100	XDUB	11:45:31	00024730978TRDU1
50	77.060	XDUB	11:47:37	00024730990TRDU1
122	77.060	XDUB	11:47:37	00024730991TRDU1
165	77.040	XDUB	11:47:37	00024730993TRDU1
159	77.040	XDUB	11:47:37	00024730996TRDU1
86	77.040	XDUB	11:47:37	00024730992TRDU1
13	77.040	XDUB	11:47:37	00024730994TRDU1
96	77.040	XDUB	11:47:37	00024730995TRDU1
71	77.040	XDUB	11:47:37	00024730997TRDU1
96	77.100	XDUB	11:57:23	00024731072TRDU1
9	77.100	XDUB	11:58:49	00024731076TRDU1
40	77.100	XDUB	11:58:49	00024731077TRDU1
33	77.100	XDUB	11:58:49	00024731078TRDU1
11	77.160	XDUB	11:59:59	00024731091TRDU1
88	77.160	XDUB	11:59:59	00024731092TRDU1
8	77.180	XDUB	12:01:07	00024731107TRDU1
50	77.180	XDUB	12:01:07	00024731108TRDU1
28	77.180	XDUB	12:01:07	00024731109TRDU1
60	77.180	XDUB	12:01:15	00024731110TRDU1
25	77.180	XDUB	12:01:15	00024731111TRDU1
40	77.180	XDUB	12:02:35	00024731119TRDU1
57	77.180	XDUB	12:02:35	00024731120TRDU1
52	77.180	XDUB	12:03:53	00024731123TRDU1
1	77.180	XDUB	12:03:53	00024731124TRDU1
36	77.180	XDUB	12:03:53	00024731125TRDU1
4	77.180	XDUB	12:03:53	00024731126TRDU1
98	77.200	XDUB	12:04:29	00024731135TRDU1
50	77.200	XDUB	12:05:09	00024731139TRDU1
74	77.180	XDUB	12:05:09	00024731140TRDU1
44	77.200	XDUB	12:05:09	00024731142TRDU1
107	77.180	XDUB	12:05:09	00024731143TRDU1
7	77.180	XDUB	12:05:09	00024731144TRDU1
114	77.180	XDUB	12:05:09	00024731145TRDU1
92	77.180	XDUB	12:05:09	00024731141TRDU1
86	77.200	XDUB	12:11:24	00024731219TRDU1
2	77.180	XDUB	12:11:25	00024731222TRDU1
87	77.180	XDUB	12:11:25	00024731220TRDU1
88	77.180	XDUB	12:11:25	00024731221TRDU1
190	77.180	XDUB	12:11:25	00024731223TRDU1
96	77.200	XDUB	12:14:49	00024731284TRDU1
25	77.160	XDUB	12:17:36	00024731299TRDU1
87	77.200	XDUB	12:17:49	00024731301TRDU1
52	77.200	XDUB	12:17:49	00024731302TRDU1
84	77.200	XDUB	12:17:49	00024731303TRDU1
54	77.160	XDUB	12:18:10	00024731306TRDU1
73	77.160	XDUB	12:18:10	00024731307TRDU1
88	77.160	XDUB	12:18:10	00024731310TRDU1
82	77.160	XDUB	12:18:10	00024731308TRDU1
83	77.140	XDUB	12:18:10	00024731309TRDU1
81	77.140	XDUB	12:18:17	00024731312TRDU1
182	77.200	XDUB	12:23:52	00024731330TRDU1
84	77.200	XDUB	12:24:11	00024731331TRDU1
80	77.200	XDUB	12:25:31	00024731336TRDU1
11	77.200	XDUB	12:25:31	00024731337TRDU1
82	77.160	XDUB	12:26:25	00024731358TRDU1
86	77.160	XDUB	12:26:25	00024731359TRDU1
217	77.180	XDUB	12:26:25	00024731362TRDU1
163	77.160	XDUB	12:26:25	00024731364TRDU1
175	77.160	XDUB	12:26:25	00024731365TRDU1
93	77.160	XDUB	12:26:25	00024731360TRDU1
88	77.160	XDUB	12:26:25	00024731361TRDU1
95	77.160	XDUB	12:26:25	00024731363TRDU1
84	77.220	XDUB	12:36:05	00024731405TRDU1
190	77.220	XDUB	12:36:05	00024731406TRDU1
30	77.240	XDUB	12:39:55	00024731434TRDU1
58	77.240	XDUB	12:39:55	00024731435TRDU1
74	77.240	XDUB	12:41:10	00024731443TRDU1
5	77.240	XDUB	12:41:10	00024731444TRDU1
16	77.240	XDUB	12:41:10	00024731445TRDU1
41	77.240	XDUB	12:42:20	00024731452TRDU1
46	77.240	XDUB	12:42:20	00024731453TRDU1
75	77.240	XDUB	12:42:58	00024731455TRDU1
24	77.240	XDUB	12:42:58	00024731456TRDU1
23	77.240	XDUB	12:43:33	00024731457TRDU1
70	77.240	XDUB	12:43:33	00024731458TRDU1
3	77.240	XDUB	12:44:51	00024731466TRDU1
81	77.240	XDUB	12:44:51	00024731467TRDU1
3	77.240	XDUB	12:44:51	00024731468TRDU1
54	77.220	XDUB	12:45:41	00024731474TRDU1
152	77.220	XDUB	12:45:41	00024731476TRDU1
54	77.220	XDUB	12:45:41	00024731477TRDU1
36	77.220	XDUB	12:45:41	00024731478TRDU1
16	77.220	XDUB	12:45:41	00024731473TRDU1
79	77.220	XDUB	12:45:41	00024731475TRDU1
98	77.240	XDUB	12:50:07	00024731538TRDU1
157	77.220	XDUB	12:50:29	00024731540TRDU1
92	77.240	XDUB	12:52:33	00024731558TRDU1
99	77.500	XDUB	12:54:02	00024731565TRDU1
127	77.640	XDUB	12:55:09	00024731591TRDU1
89	77.640	XDUB	12:55:09	00024731592TRDU1
151	77.620	XDUB	12:55:10	00024731593TRDU1
62	77.680	XDUB	13:00:03	00024731611TRDU1
62	77.680	XDUB	13:00:03	00024731612TRDU1
173	77.680	XDUB	13:00:03	00024731613TRDU1
29	77.660	XDUB	13:00:03	00024731614TRDU1
21	77.660	XDUB	13:00:03	00024731615TRDU1
150	77.660	XDUB	13:00:03	00024731616TRDU1
100	77.660	XDUB	13:00:03	00024731617TRDU1
17	77.660	XDUB	13:00:03	00024731618TRDU1
155	77.660	XDUB	13:00:03	00024731619TRDU1
5	77.680	XDUB	13:12:13	00024731678TRDU1
5	77.680	XDUB	13:12:13	00024731679TRDU1
40	77.680	XDUB	13:12:13	00024731680TRDU1
42	77.680	XDUB	13:12:13	00024731681TRDU1
3	77.680	XDUB	13:12:33	00024731682TRDU1
20	77.680	XDUB	13:12:33	00024731683TRDU1
5	77.680	XDUB	13:12:33	00024731684TRDU1
59	77.680	XDUB	13:12:47	00024731685TRDU1
39	77.680	XDUB	13:12:47	00024731686TRDU1
6	77.680	XDUB	13:14:19	00024731692TRDU1
41	77.680	XDUB	13:14:19	00024731693TRDU1
225	77.660	XDUB	13:14:19	00024731694TRDU1
82	77.660	XDUB	13:14:19	00024731695TRDU1
93	77.700	XDUB	13:19:01	00024731722TRDU1
7	77.700	XDUB	13:20:08	00024731731TRDU1
80	77.700	XDUB	13:20:08	00024731732TRDU1
50	77.680	XDUB	13:20:24	00024731733TRDU1
127	77.680	XDUB	13:20:24	00024731734TRDU1
99	77.680	XDUB	13:20:24	00024731735TRDU1
137	77.680	XDUB	13:22:01	00024731755TRDU1
198	77.660	XDUB	13:24:26	00024731764TRDU1
90	77.640	XDUB	13:24:26	00024731765TRDU1
100	77.640	XDUB	13:24:26	00024731766TRDU1
189	77.640	XDUB	13:24:26	00024731767TRDU1
106	77.600	XDUB	13:29:08	00024731784TRDU1
58	77.640	XDUB	13:35:39	00024731820TRDU1
25	77.640	XDUB	13:35:39	00024731821TRDU1
159	77.640	XDUB	13:36:36	00024731824TRDU1
50	77.600	XDUB	13:36:36	00024731825TRDU1
116	77.600	XDUB	13:36:36	00024731826TRDU1
176	77.640	XDUB	13:36:36	00024731827TRDU1
163	77.600	XDUB	13:36:36	00024731828TRDU1
159	77.620	XDUB	13:36:36	00024731829TRDU1
13	77.660	XDUB	13:47:09	00024731898TRDU1
55	77.660	XDUB	13:47:09	00024731899TRDU1
53	77.660	XDUB	13:47:52	00024731915TRDU1
37	77.660	XDUB	13:47:52	00024731916TRDU1
35	77.660	XDUB	13:49:14	00024731926TRDU1
93	77.660	XDUB	13:49:14	00024731927TRDU1
22	77.660	XDUB	13:49:14	00024731928TRDU1
96	77.680	XDUB	13:50:44	00024731936TRDU1
92	77.680	XDUB	13:52:01	00024731964TRDU1
82	77.860	XDUB	13:53:05	00024732007TRDU1
170	78.220	XDUB	13:55:41	00024732101TRDU1
50	78.220	XDUB	13:55:41	00024732102TRDU1
50	78.220	XDUB	13:55:41	00024732103TRDU1
50	78.220	XDUB	13:55:41	00024732104TRDU1
50	78.220	XDUB	13:55:41	00024732105TRDU1
150	78.220	XDUB	13:55:41	00024732106TRDU1
50	78.220	XDUB	13:55:41	00024732107TRDU1
50	78.220	XDUB	13:55:41	00024732108TRDU1
50	78.220	XDUB	13:55:41	00024732109TRDU1
50	78.220	XDUB	13:55:41	00024732110TRDU1
50	78.220	XDUB	13:55:41	00024732111TRDU1
50	78.220	XDUB	13:55:41	00024732112TRDU1
201	78.240	XDUB	13:57:09	00024732124TRDU1
47	78.240	XDUB	13:57:09	00024732125TRDU1
43	78.240	XDUB	13:57:09	00024732126TRDU1
203	78.220	XDUB	14:01:33	00024732149TRDU1
198	78.200	XDUB	14:01:33	00024732150TRDU1
176	78.120	XDUB	14:06:01	00024732187TRDU1
55	78.200	XDUB	14:11:46	00024732224TRDU1
13	78.200	XDUB	14:11:46	00024732225TRDU1
72	78.260	XDUB	14:13:19	00024732244TRDU1
61	78.260	XDUB	14:13:19	00024732245TRDU1
273	78.260	XDUB	14:16:31	00024732272TRDU1
179	78.260	XDUB	14:16:31	00024732273TRDU1
225	78.260	XDUB	14:16:31	00024732274TRDU1
64	78.260	XDUB	14:16:31	00024732275TRDU1
78	78.240	XDUB	14:16:31	00024732276TRDU1
198	78.240	XDUB	14:16:31	00024732277TRDU1
23	78.240	XDUB	14:16:31	00024732278TRDU1
114	78.240	XDUB	14:16:31	00024732279TRDU1
67	78.240	XDUB	14:16:31	00024732280TRDU1
54	78.240	XDUB	14:16:31	00024732281TRDU1
91	78.080	XDUB	14:18:15	00024732330TRDU1
169	78.060	XDUB	14:24:40	00024732446TRDU1
107	78.040	XDUB	14:24:40	00024732447TRDU1
98	78.040	XDUB	14:24:40	00024732448TRDU1
113	78.020	XDUB	14:25:53	00024732468TRDU1
38	78.020	XDUB	14:25:53	00024732469TRDU1
23	78.020	XDUB	14:25:53	00024732470TRDU1
113	78.020	XDUB	14:25:53	00024732471TRDU1
93	78.020	XDUB	14:25:53	00024732472TRDU1
82	78.020	XDUB	14:26:01	00024732474TRDU1
106	78.080	XDUB	14:30:00	00024732544TRDU1
85	78.080	XDUB	14:30:00	00024732545TRDU1
105	78.080	XDUB	14:30:00	00024732546TRDU1
2	78.080	XDUB	14:30:00	00024732547TRDU1
32	78.080	XDUB	14:30:00	00024732548TRDU1
105	78.080	XDUB	14:30:00	00024732549TRDU1
74	78.080	XDUB	14:30:03	00024732553TRDU1
95	78.080	XDUB	14:30:03	00024732554TRDU1
35	78.080	XDUB	14:30:03	00024732555TRDU1
145	78.040	XDUB	14:34:03	00024732778TRDU1
116	78.040	XDUB	14:34:03	00024732779TRDU1
10	78.040	XDUB	14:34:03	00024732780TRDU1
10	78.040	XDUB	14:34:03	00024732781TRDU1
10	78.040	XDUB	14:34:03	00024732782TRDU1
118	78.000	XDUB	14:35:35	00024732821TRDU1
159	78.000	XDUB	14:35:35	00024732823TRDU1
98	78.000	XDUB	14:35:35	00024732820TRDU1
84	78.000	XDUB	14:35:35	00024732822TRDU1
118	78.000	XDUB	14:35:35	00024732824TRDU1
54	78.000	XDUB	14:35:35	00024732825TRDU1
53	77.980	XDUB	14:39:05	00024732920TRDU1
34	77.980	XDUB	14:39:05	00024732921TRDU1
224	77.980	XDUB	14:39:05	00024732922TRDU1
28	77.980	XDUB	14:39:05	00024732923TRDU1
72	78.020	XDUB	14:41:47	00024733013TRDU1
61	78.020	XDUB	14:41:47	00024733014TRDU1
112	78.020	XDUB	14:41:47	00024733015TRDU1
24	78.020	XDUB	14:41:47	00024733016TRDU1
88	78.020	XDUB	14:41:49	00024733019TRDU1
33	78.020	XDUB	14:41:49	00024733020TRDU1
65	78.020	XDUB	14:47:25	00024733127TRDU1
65	78.020	XDUB	14:47:25	00024733129TRDU1
2	78.020	XDUB	14:47:25	00024733131TRDU1
65	78.020	XDUB	14:47:25	00024733132TRDU1
65	78.020	XDUB	14:47:25	00024733133TRDU1
8	78.020	XDUB	14:47:25	00024733134TRDU1
130	78.000	XDUB	14:47:25	00024733135TRDU1
106	78.000	XDUB	14:47:25	00024733136TRDU1
73	78.000	XDUB	14:47:25	00024733137TRDU1
89	78.000	XDUB	14:47:25	00024733128TRDU1
85	78.000	XDUB	14:47:25	00024733130TRDU1
33	78.000	XDUB	14:47:25	00024733138TRDU1
130	78.000	XDUB	14:47:25	00024733139TRDU1
44	78.000	XDUB	14:47:25	00024733140TRDU1
7	78.000	XDUB	14:47:26	00024733141TRDU1
18	78.000	XDUB	14:47:26	00024733142TRDU1
191	77.960	XDUB	14:47:47	00024733146TRDU1
104	77.880	XDUB	14:51:07	00024733180TRDU1
101	77.880	XDUB	14:51:07	00024733181TRDU1
101	77.880	XDUB	14:51:07	00024733182TRDU1
80	77.880	XDUB	14:51:07	00024733183TRDU1
55	77.840	XDUB	14:53:49	00024733273TRDU1
81	77.840	XDUB	14:53:49	00024733274TRDU1
101	77.840	XDUB	14:53:49	00024733275TRDU1
82	77.840	XDUB	14:53:49	00024733272TRDU1
34	77.840	XDUB	14:53:49	00024733276TRDU1
30	77.840	XDUB	14:53:49	00024733277TRDU1
146	77.980	XDUB	15:01:47	00024733383TRDU1
30	77.980	XDUB	15:01:47	00024733384TRDU1
176	77.980	XDUB	15:01:47	00024733385TRDU1
51	77.980	XDUB	15:01:47	00024733386TRDU1
3	77.960	XDUB	15:01:49	00024733387TRDU1
121	77.960	XDUB	15:01:49	00024733390TRDU1
266	77.960	XDUB	15:01:49	00024733392TRDU1
115	77.960	XDUB	15:01:49	00024733393TRDU1
121	77.960	XDUB	15:01:49	00024733394TRDU1
77	77.960	XDUB	15:01:49	00024733395TRDU1
86	77.960	XDUB	15:01:49	00024733388TRDU1
84	77.960	XDUB	15:01:49	00024733389TRDU1
86	77.960	XDUB	15:01:49	00024733391TRDU1
53	77.960	XDUB	15:01:49	00024733396TRDU1
38	77.960	XDUB	15:01:49	00024733397TRDU1
44	77.960	XDUB	15:01:49	00024733398TRDU1
145	77.880	XDUB	15:04:19	00024733424TRDU1
118	77.880	XDUB	15:04:19	00024733425TRDU1
86	77.880	XDUB	15:04:19	00024733422TRDU1
201	77.880	XDUB	15:04:19	00024733423TRDU1
78	77.880	XDUB	15:04:19	00024733426TRDU1
36	77.880	XDUB	15:04:19	00024733427TRDU1
4	77.880	XDUB	15:04:19	00024733428TRDU1
36	77.880	XDUB	15:04:19	00024733429TRDU1
34	77.880	XDUB	15:04:19	00024733430TRDU1
12	77.820	XDUB	15:05:18	00024733471TRDU1
75	77.820	XDUB	15:05:18	00024733473TRDU1
152	77.820	XDUB	15:05:18	00024733474TRDU1
88	77.820	XDUB	15:05:18	00024733472TRDU1
94	77.860	XDUB	15:08:34	00024733497TRDU1
194	77.860	XDUB	15:08:34	00024733498TRDU1
103	77.960	XDUB	15:12:51	00024733628TRDU1
247	77.940	XDUB	15:12:51	00024733630TRDU1
101	77.940	XDUB	15:12:51	00024733631TRDU1
128	77.940	XDUB	15:12:51	00024733633TRDU1
23	77.940	XDUB	15:12:51	00024733634TRDU1
124	77.940	XDUB	15:12:51	00024733636TRDU1
31	77.940	XDUB	15:12:51	00024733637TRDU1
128	77.940	XDUB	15:12:51	00024733638TRDU1
5	77.940	XDUB	15:12:51	00024733639TRDU1
19	77.940	XDUB	15:12:51	00024733640TRDU1
107	77.940	XDUB	15:12:51	00024733627TRDU1
107	77.940	XDUB	15:12:51	00024733629TRDU1
21	77.940	XDUB	15:12:51	00024733632TRDU1
137	77.940	XDUB	15:12:51	00024733635TRDU1
211	77.960	XDUB	15:14:03	00024733656TRDU1
31	77.960	XDUB	15:14:03	00024733658TRDU1
177	77.940	XDUB	15:14:03	00024733657TRDU1
8	77.940	XDUB	15:14:06	00024733659TRDU1
167	77.880	XDUB	15:14:35	00024733773TRDU1
141	77.880	XDUB	15:14:35	00024733774TRDU1
117	77.960	XDUB	15:21:35	00024733864TRDU1
9	77.960	XDUB	15:21:35	00024733865TRDU1
191	77.960	XDUB	15:22:31	00024733877TRDU1
54	78.000	XDUB	15:25:48	00024733919TRDU1
29	78.000	XDUB	15:25:48	00024733920TRDU1
89	78.000	XDUB	15:26:19	00024733930TRDU1
175	77.980	XDUB	15:26:53	00024733939TRDU1
130	77.980	XDUB	15:26:53	00024733941TRDU1
45	77.980	XDUB	15:26:53	00024733943TRDU1
52	77.980	XDUB	15:26:53	00024733940TRDU1
52	77.980	XDUB	15:26:53	00024733942TRDU1
204	77.980	XDUB	15:26:53	00024733944TRDU1
74	77.980	XDUB	15:26:53	00024733945TRDU1
101	77.980	XDUB	15:26:53	00024733947TRDU1
2	77.980	XDUB	15:26:53	00024733948TRDU1
52	77.980	XDUB	15:26:53	00024733946TRDU1
255	78.120	XDUB	15:28:45	00024734015TRDU1
136	78.120	XDUB	15:28:45	00024734016TRDU1
66	78.120	XDUB	15:28:45	00024734013TRDU1
69	78.120	XDUB	15:28:45	00024734014TRDU1
63	78.120	XDUB	15:28:45	00024734017TRDU1
1	78.160	XDUB	15:32:50	00024734144TRDU1
45	78.160	XDUB	15:32:50	00024734145TRDU1
7	78.160	XDUB	15:32:50	00024734146TRDU1
19	78.160	XDUB	15:32:50	00024734147TRDU1
13	78.160	XDUB	15:32:50	00024734148TRDU1
47	78.160	XDUB	15:33:38	00024734169TRDU1
5	78.160	XDUB	15:33:38	00024734170TRDU1
6	78.160	XDUB	15:33:38	00024734171TRDU1
11	78.160	XDUB	15:33:38	00024734172TRDU1
113	78.280	XDUB	15:33:59	00024734174TRDU1
356	78.280	XDUB	15:33:59	00024734175TRDU1
90	78.280	XDUB	15:33:59	00024734176TRDU1
65	78.280	XDUB	15:33:59	00024734177TRDU1
5	78.280	XDUB	15:33:59	00024734178TRDU1
50	78.260	XDUB	15:35:49	00024734204TRDU1
9	78.260	XDUB	15:35:49	00024734205TRDU1
50	78.260	XDUB	15:35:49	00024734206TRDU1
20	78.260	XDUB	15:35:49	00024734207TRDU1
30	78.260	XDUB	15:35:52	00024734208TRDU1
50	78.260	XDUB	15:35:59	00024734211TRDU1
72	78.240	XDUB	15:37:06	00024734248TRDU1
72	78.240	XDUB	15:37:06	00024734249TRDU1
3	78.240	XDUB	15:37:06	00024734250TRDU1
72	78.240	XDUB	15:37:06	00024734251TRDU1
122	78.200	XDUB	15:37:51	00024734268TRDU1
1	78.200	XDUB	15:37:51	00024734269TRDU1
23	78.200	XDUB	15:38:05	00024734270TRDU1
107	78.200	XDUB	15:38:05	00024734271TRDU1
58	78.200	XDUB	15:40:28	00024734324TRDU1
1	78.200	XDUB	15:40:28	00024734325TRDU1
58	78.200	XDUB	15:40:28	00024734326TRDU1
58	78.200	XDUB	15:40:28	00024734327TRDU1
1	78.200	XDUB	15:40:28	00024734328TRDU1
17	78.200	XDUB	15:40:28	00024734329TRDU1
194	78.180	XDUB	15:41:06	00024734336TRDU1
126	78.180	XDUB	15:41:06	00024734338TRDU1
110	78.180	XDUB	15:41:06	00024734339TRDU1
65	78.200	XDUB	15:41:06	00024734335TRDU1
93	78.180	XDUB	15:41:06	00024734337TRDU1
113	78.180	XDUB	15:41:06	00024734340TRDU1
93	78.200	XDUB	15:41:06	00024734342TRDU1
97	78.180	XDUB	15:41:06	00024734344TRDU1
19	78.180	XDUB	15:41:06	00024734346TRDU1
412	78.200	XDUB	15:41:06	00024734348TRDU1
126	78.180	XDUB	15:41:06	00024734341TRDU1
10	78.180	XDUB	15:41:06	00024734343TRDU1
110	78.180	XDUB	15:41:06	00024734345TRDU1
53	78.180	XDUB	15:41:06	00024734347TRDU1
113	78.180	XDUB	15:41:06	00024734349TRDU1
3	78.180	XDUB	15:41:06	00024734350TRDU1
126	78.040	XDUB	15:41:14	00024734356TRDU1
7	78.040	XDUB	15:41:14	00024734357TRDU1
119	78.040	XDUB	15:41:14	00024734358TRDU1
25	78.040	XDUB	15:41:14	00024734359TRDU1
1	78.100	XDUB	15:46:15	00024734483TRDU1
114	78.100	XDUB	15:46:15	00024734484TRDU1
104	78.100	XDUB	15:46:15	00024734486TRDU1
17	78.100	XDUB	15:46:15	00024734488TRDU1
122	78.100	XDUB	15:46:15	00024734490TRDU1
2	78.100	XDUB	15:46:15	00024734481TRDU1
9	78.100	XDUB	15:46:15	00024734482TRDU1
19	78.100	XDUB	15:46:15	00024734485TRDU1
109	78.100	XDUB	15:46:15	00024734487TRDU1
81	78.100	XDUB	15:46:15	00024734489TRDU1
64	78.100	XDUB	15:46:15	00024734491TRDU1
6	78.100	XDUB	15:46:15	00024734492TRDU1
103	78.100	XDUB	15:46:15	00024734494TRDU1
96	78.100	XDUB	15:46:15	00024734495TRDU1
58	78.100	XDUB	15:46:15	00024734493TRDU1
54	78.100	XDUB	15:46:15	00024734496TRDU1
43	78.100	XDUB	15:46:15	00024734497TRDU1
103	78.100	XDUB	15:46:15	00024734498TRDU1
17	78.100	XDUB	15:46:15	00024734499TRDU1
55	78.100	XDUB	15:46:15	00024734500TRDU1
321	78.200	XDUB	15:52:50	00024734601TRDU1
109	78.180	XDUB	15:52:50	00024734602TRDU1
51	78.180	XDUB	15:52:50	00024734603TRDU1
111	78.180	XDUB	15:53:25	00024734607TRDU1
109	78.180	XDUB	15:53:25	00024734608TRDU1
12	78.180	XDUB	15:53:25	00024734609TRDU1
68	78.180	XDUB	15:53:25	00024734610TRDU1
101	78.180	XDUB	15:53:25	00024734612TRDU1
45	78.180	XDUB	15:53:25	00024734611TRDU1
10	78.180	XDUB	15:53:25	00024734613TRDU1
85	78.180	XDUB	15:53:25	00024734614TRDU1
101	78.180	XDUB	15:53:25	00024734615TRDU1
1	78.180	XDUB	15:56:59	00024734640TRDU1
60	78.180	XDUB	15:56:59	00024734641TRDU1
62	78.180	XDUB	15:57:08	00024734642TRDU1
42	78.180	XDUB	15:57:08	00024734643TRDU1
40	78.180	XDUB	15:57:08	00024734644TRDU1
22	78.180	XDUB	15:57:08	00024734645TRDU1
47	78.180	XDUB	15:57:10	00024734646TRDU1
98	78.180	XDUB	15:57:24	00024734648TRDU1
15	78.180	XDUB	15:57:24	00024734649TRDU1
62	78.180	XDUB	15:57:26	00024734650TRDU1
17	78.180	XDUB	15:58:54	00024734676TRDU1
17	78.180	XDUB	16:00:27	00024734734TRDU1
297	78.180	XDUB	16:00:27	00024734733TRDU1
45	78.180	XDUB	16:00:27	00024734735TRDU1
373	78.180	XDUB	16:00:27	00024734736TRDU1
29	78.180	XDUB	16:00:27	00024734737TRDU1
125	78.160	XDUB	16:00:27	00024734738TRDU1
92	78.160	XDUB	16:00:27	00024734739TRDU1
103	78.160	XDUB	16:00:27	00024734741TRDU1
125	78.160	XDUB	16:00:27	00024734744TRDU1
103	78.160	XDUB	16:00:27	00024734746TRDU1
15	78.160	XDUB	16:00:27	00024734749TRDU1
125	78.160	XDUB	16:00:27	00024734751TRDU1
107	78.160	XDUB	16:00:27	00024734753TRDU1
107	78.160	XDUB	16:00:27	00024734754TRDU1
113	78.160	XDUB	16:00:27	00024734740TRDU1
102	78.160	XDUB	16:00:27	00024734742TRDU1
102	78.160	XDUB	16:00:27	00024734743TRDU1
113	78.160	XDUB	16:00:27	00024734745TRDU1
64	78.160	XDUB	16:00:27	00024734747TRDU1
102	78.160	XDUB	16:00:27	00024734748TRDU1
13	78.160	XDUB	16:00:27	00024734750TRDU1
249	78.160	XDUB	16:00:27	00024734752TRDU1
10	78.120	XDUB	16:03:08	00024734812TRDU1
2	78.120	XDUB	16:03:08	00024734813TRDU1
30	78.120	XDUB	16:03:08	00024734814TRDU1
105	78.120	XDUB	16:03:08	00024734815TRDU1
62	78.120	XDUB	16:03:08	00024734816TRDU1
15	78.120	XDUB	16:03:11	00024734818TRDU1
107	78.120	XDUB	16:03:11	00024734819TRDU1
83	78.120	XDUB	16:03:11	00024734820TRDU1
4	78.140	XDUB	16:07:26	00024734893TRDU1
52	78.140	XDUB	16:07:29	00024734894TRDU1
117	78.140	XDUB	16:07:30	00024734895TRDU1
26	78.140	XDUB	16:07:30	00024734897TRDU1
6	78.140	XDUB	16:07:30	00024734899TRDU1
110	78.140	XDUB	16:07:30	00024734902TRDU1
111	78.140	XDUB	16:07:30	00024734904TRDU1
125	78.140	XDUB	16:07:30	00024734905TRDU1
125	78.140	XDUB	16:07:30	00024734906TRDU1
110	78.140	XDUB	16:07:30	00024734907TRDU1
16	78.140	XDUB	16:07:30	00024734909TRDU1
120	78.140	XDUB	16:07:30	00024734896TRDU1
104	78.140	XDUB	16:07:30	00024734898TRDU1
207	78.140	XDUB	16:07:30	00024734900TRDU1
104	78.140	XDUB	16:07:30	00024734901TRDU1
120	78.140	XDUB	16:07:30	00024734903TRDU1
100	78.140	XDUB	16:07:30	00024734908TRDU1
17	78.140	XDUB	16:07:33	00024734913TRDU1
54	78.140	XDUB	16:07:33	00024734914TRDU1
110	78.140	XDUB	16:07:33	00024734915TRDU1
68	78.140	XDUB	16:07:33	00024734916TRDU1
93	78.140	XDUB	16:07:33	00024734911TRDU1
99	78.140	XDUB	16:07:33	00024734912TRDU1
58	78.200	XDUB	16:10:30	00024734968TRDU1
108	78.200	XDUB	16:11:12	00024734982TRDU1
44	78.200	XDUB	16:11:12	00024734983TRDU1
39	78.240	XDUB	16:14:17	00024735101TRDU1
147	78.240	XDUB	16:15:49	00024735126TRDU1
131	78.240	XDUB	16:15:49	00024735127TRDU1
19	78.240	XDUB	16:15:49	00024735128TRDU1
58	78.240	XDUB	16:15:49	00024735129TRDU1
61	78.240	XDUB	16:15:49	00024735130TRDU1
127	78.240	XDUB	16:15:49	00024735131TRDU1
13	78.240	XDUB	16:15:49	00024735132TRDU1
175	78.240	XDUB	16:15:52	00024735134TRDU1
46	78.240	XDUB	16:15:52	00024735135TRDU1
11	78.240	XDUB	16:15:52	00024735136TRDU1
145	78.220	XDUB	16:17:21	00024735174TRDU1
478	78.220	XDUB	16:17:21	00024735175TRDU1
65	78.200	XDUB	16:17:21	00024735177TRDU1
64	78.200	XDUB	16:17:21	00024735178TRDU1
117	78.200	XDUB	16:17:21	00024735180TRDU1
108	78.200	XDUB	16:17:21	00024735173TRDU1
78	78.200	XDUB	16:17:21	00024735176TRDU1
36	78.200	XDUB	16:17:21	00024735179TRDU1
10	78.200	XDUB	16:17:21	00024735181TRDU1
101	78.200	XDUB	16:17:22	00024735182TRDU1
107	78.200	XDUB	16:17:22	00024735183TRDU1
24	78.200	XDUB	16:17:22	00024735184TRDU1
108	78.200	XDUB	16:17:22	00024735185TRDU1
117	78.200	XDUB	16:17:27	00024735186TRDU1
129	78.200	XDUB	16:17:27	00024735188TRDU1
201	78.200	XDUB	16:17:27	00024735191TRDU1
201	78.200	XDUB	16:17:27	00024735194TRDU1
101	78.200	XDUB	16:17:27	00024735196TRDU1
162	78.200	XDUB	16:17:27	00024735197TRDU1
100	78.200	XDUB	16:17:27	00024735187TRDU1
108	78.200	XDUB	16:17:27	00024735189TRDU1
80	78.200	XDUB	16:17:27	00024735190TRDU1
131	78.200	XDUB	16:17:27	00024735192TRDU1
107	78.200	XDUB	16:17:27	00024735193TRDU1
166	78.200	XDUB	16:17:27	00024735195TRDU1
103	78.100	XDUB	16:18:10	00024735209TRDU1
58	78.100	XDUB	16:18:10	00024735210TRDU1
146	78.100	XDUB	16:18:10	00024735211TRDU1
216	78.020	XDUB	16:18:49	00024735220TRDU1
200	78.020	XDUB	16:18:49	00024735221TRDU1
184	78.160	XDUB	16:21:53	00024735337TRDU1
118	78.160	XDUB	16:21:53	00024735339TRDU1
108	78.160	XDUB	16:21:53	00024735341TRDU1
75	78.160	XDUB	16:21:53	00024735343TRDU1
164	78.160	XDUB	16:21:53	00024735346TRDU1
124	78.160	XDUB	16:21:53	00024735347TRDU1
222	78.160	XDUB	16:21:53	00024735336TRDU1
138	78.160	XDUB	16:21:53	00024735338TRDU1
138	78.160	XDUB	16:21:53	00024735340TRDU1
123	78.160	XDUB	16:21:53	00024735342TRDU1
93	78.160	XDUB	16:21:53	00024735344TRDU1
24	78.160	XDUB	16:21:53	00024735345TRDU1
16	78.160	XDUB	16:21:53	00024735348TRDU1
108	78.160	XDUB	16:21:53	00024735349TRDU1
25	78.160	XDUB	16:21:53	00024735350TRDU1
43	78.160	XDUB	16:21:53	00024735351TRDU1
56	78.160	XDUB	16:21:53	00024735352TRDU1
10	78.160	XDUB	16:21:54	00024735353TRDU1
82	78.180	XDUB	16:25:29	00024735549TRDU1
13	78.180	XDUB	16:25:29	00024735550TRDU1
9	78.180	XDUB	16:25:29	00024735551TRDU1
43	78.180	XDUB	16:25:29	00024735552TRDU1
82	78.180	XDUB	16:25:29	00024735553TRDU1
31	78.180	XDUB	16:25:29	00024735554TRDU1
70	78.180	XDUB	16:25:33	00024735555TRDU1
84	78.180	XDUB	16:25:33	00024735557TRDU1
87	78.180	XDUB	16:25:33	00024735558TRDU1
60	78.180	XDUB	16:25:33	00024735556TRDU1
59	78.180	XDUB	16:26:18	00024735580TRDU1
1	78.180	XDUB	16:26:18	00024735581TRDU1
1	78.180	XDUB	16:26:33	00024735586TRDU1
19	78.180	XDUB	16:26:33	00024735587TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWFEFSEFM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00