Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 4908P
Rotork PLC
20 January 2026
 

Rotork plc

Transactions in own shares

 

20 January 2026

 

Rotork plc (the Company) announces that on 19 January 2026 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 128,300 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Venue

Number of Ordinary Shares purchased:

Volume weighted average price paid per Ordinary Share (pence):

Lowest price paid per Ordinary Share (pence):

Highest Price paid per Ordinary Share (Pence):

London Stock Exchange

77,000

340.9195

339.4000

344.2000

CBOE Europe Limited

51,300

340.9063

339.4000

342.6000

 

Since 19 November 2025, the Company has purchased 4,449,512 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 827,365,610 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:02

524

344.2000

XLON

05003050000005419-E0PyfhJXGh3P

08:01:34

374

343.0000

XLON

07003070000005473-E0PyfhJXGjXI

08:02:14

13

342.6000

BATE

08563085600002110-20000537

08:02:14

361

342.6000

BATE

08563085600002110-20000538

08:02:43

372

341.4000

BATE

06303063000002119-20000566

08:02:43

38

341.4000

BATE

06303063000002119-20000567

08:06:06

298

342.6000

XLON

05003050000006985-E0PyfhJXGv9g

08:06:06

151

342.6000

XLON

05003050000006985-E0PyfhJXGv9i

08:06:33

374

342.4000

XLON

07003070000006882-E0PyfhJXGvxT

08:06:34

449

342.2000

XLON

07003070000006624-E0PyfhJXGw0B

08:10:39

106

342.0000

XLON

05003050000007441-E0PyfhJXH4Ei

08:10:39

305

342.0000

XLON

05003050000007441-E0PyfhJXH4Ek

08:16:01

374

342.0000

XLON

07003070000009428-E0PyfhJXHE8T

08:18:50

449

342.2000

XLON

07003070000010605-E0PyfhJXHINk

08:18:50

486

342.0000

XLON

05003050000010013-E0PyfhJXHINo

08:21:01

568

342.4000

BATE

06303063000016106-200006YO

08:24:21

374

342.2000

XLON

05003050000013111-E0PyfhJXHPr0

08:25:21

417

342.4000

BATE

08563085600018823-200007CG

08:27:01

411

342.2000

XLON

05003050000014202-E0PyfhJXHT4D

08:28:41

354

342.2000

XLON

07003070000014969-E0PyfhJXHVBl

08:28:41

486

341.8000

XLON

07003070000012637-E0PyfhJXHVC5

08:28:41

52

342.0000

BATE

06303063000021232-200007LO

08:28:41

486

341.6000

BATE

08563085600020511-200007LN

08:28:50

355

341.4000

BATE

08563085600004943-200007M8

08:28:50

169

341.4000

BATE

08563085600004943-200007M9

08:29:23

132

341.2000

XLON

05003050000015171-E0PyfhJXHW1U

08:31:47

411

341.4000

XLON

07003070000015972-E0PyfhJXHZs4

08:32:59

711

341.4000

XLON

05003050000016581-E0PyfhJXHbrF

08:35:28

242

342.0000

XLON

05003050000017567-E0PyfhJXHejI

08:36:01

300

342.0000

XLON

05003050000017761-E0PyfhJXHfOz

08:38:41

15

342.2000

BATE

06303063000028229-200008LP

08:38:45

396

342.2000

BATE

06303063000028229-200008LT

08:39:45

411

342.2000

BATE

08563085600028764-200008ON

08:40:22

419

342.0000

XLON

07003070000018654-E0PyfhJXHkAM

08:40:22

486

342.0000

BATE

06303063000028031-200008PX

08:40:25

524

342.0000

BATE

08563085600029142-200008PZ

08:40:48

401

341.8000

XLON

07003070000018343-E0PyfhJXHkwS

08:40:48

123

341.8000

XLON

07003070000018343-E0PyfhJXHkwc

08:40:48

449

341.8000

BATE

06303063000027911-200008RX

08:42:50

449

341.8000

XLON

07003070000019543-E0PyfhJXHncN

08:45:14

375

342.0000

XLON

07003070000021181-E0PyfhJXHqHg

08:46:01

384

342.0000

XLON

05003050000021505-E0PyfhJXHrHJ

08:46:56

486

341.8000

BATE

06303063000033435-200009DP

08:47:41

300

341.8000

XLON

05003050000022119-E0PyfhJXHtBW

08:47:41

221

341.8000

XLON

05003050000022119-E0PyfhJXHtBY

08:49:21

396

341.8000

XLON

05003050000022735-E0PyfhJXHvOL

08:52:01

486

341.8000

BATE

08563085600036990-200009SB

08:55:36

331

341.8000

XLON

07003070000024939-E0PyfhJXI2rA

08:55:36

44

341.8000

XLON

07003070000024939-E0PyfhJXI2rF

08:55:38

214

341.6000

BATE

08563085600035392-20000A6Z

08:55:38

273

341.6000

BATE

08563085600035392-20000A70

08:57:01

8

341.4000

XLON

07003070000025348-E0PyfhJXI4d2

08:57:01

486

341.4000

XLON

07003070000025348-E0PyfhJXI4d4

08:57:01

412

341.4000

BATE

06303063000035348-20000AB9

09:00:42

398

341.6000

XLON

07003070000026677-E0PyfhJXI8YE

09:00:42

489

341.6000

BATE

08563085600042904-20000AN1

09:00:44

5

341.4000

BATE

06303063000041318-20000ANK

09:00:44

370

341.4000

BATE

06303063000041318-20000ANL

09:01:21

397

341.2000

XLON

05003050000027302-E0PyfhJXI9R5

09:02:41

41

341.2000

XLON

07003070000028888-E0PyfhJXIB3d

09:04:21

41

341.2000

XLON

05003050000029539-E0PyfhJXID3t

09:05:25

350

341.2000

XLON

07003070000030104-E0PyfhJXIEWN

09:05:25

99

341.2000

XLON

07003070000030104-E0PyfhJXIEWP

09:09:24

270

341.0000

XLON

05003050000030656-E0PyfhJXIIZ5

09:09:24

105

341.0000

XLON

05003050000030656-E0PyfhJXIIZ8

09:11:11

399

340.6000

XLON

07003070000032223-E0PyfhJXIKoi

09:12:41

129

340.4000

BATE

06303063000051468-20000BVF

09:15:34

375

340.6000

XLON

07003070000033198-E0PyfhJXIQTS

09:18:15

396

340.6000

XLON

07003070000034211-E0PyfhJXITz1

09:19:42

422

340.4000

XLON

07003070000034573-E0PyfhJXIWAA

09:22:01

374

340.8000

BATE

08563085600056786-20000CSG

09:22:14

486

340.4000

XLON

05003050000035990-E0PyfhJXIYLE

09:22:41

1

340.4000

BATE

08563085600057234-20000CV1

09:23:41

374

340.4000

XLON

07003070000037179-E0PyfhJXIaHc

09:24:21

435

340.4000

BATE

06303063000059145-20000D2L

09:26:01

435

340.4000

BATE

06303063000060170-20000D8A

09:29:07

486

340.4000

BATE

06303063000061209-20000DJL

09:32:01

374

340.4000

XLON

07003070000040935-E0PyfhJXIiT8

09:32:01

2

340.4000

BATE

06303063000063880-20000DR2

09:32:06

375

340.2000

XLON

05003050000040134-E0PyfhJXIiY7

09:32:06

412

340.2000

BATE

06303063000063048-20000DRF

09:32:41

374

340.2000

XLON

07003070000041225-E0PyfhJXIizB

09:33:05

386

340.0000

BATE

08563085600043410-20000DTW

09:34:37

409

339.8000

XLON

05003050000041790-E0PyfhJXIkA3

09:44:28

406

339.8000

XLON

05003050000044688-E0PyfhJXIrzn

09:48:42

374

340.0000

XLON

07003070000047154-E0PyfhJXIvOX

09:50:21

411

340.0000

XLON

07003070000047664-E0PyfhJXIwVa

09:51:01

511

340.0000

XLON

05003050000047690-E0PyfhJXIwsu

09:52:41

449

340.2000

XLON

05003050000048323-E0PyfhJXIyA9

09:55:36

171

340.2000

XLON

05003050000048949-E0PyfhJXJ0Z9

09:55:36

278

340.2000

XLON

05003050000048949-E0PyfhJXJ0ZB

09:55:36

468

340.2000

BATE

06303063000075879-20000FIW

09:56:18

561

340.2000

BATE

06303063000076780-20000FL5

09:57:41

387

340.2000

XLON

07003070000050315-E0PyfhJXJ1y8

09:59:31

449

340.0000

BATE

08563085600074505-20000FTB

10:06:00

402

340.0000

XLON

07003070000052451-E0PyfhJXJ7jU

10:08:22

375

340.2000

XLON

05003050000053706-E0PyfhJXJ9Wz

10:11:31

374

340.2000

XLON

07003070000054242-E0PyfhJXJBk9

10:12:41

336

340.2000

XLON

07003070000055217-E0PyfhJXJCc7

10:12:59

45

340.2000

XLON

07003070000055217-E0PyfhJXJCiu

10:18:25

15

340.2000

XLON

05003050000055550-E0PyfhJXJHn1

10:18:25

7

340.2000

XLON

05003050000055550-E0PyfhJXJHn4

10:18:25

407

340.2000

XLON

05003050000055550-E0PyfhJXJHn6

10:18:25

22

340.2000

XLON

05003050000055550-E0PyfhJXJHmt

10:18:25

27

340.2000

XLON

05003050000055550-E0PyfhJXJHmx

10:18:25

412

340.2000

BATE

08563085600086431-20000HA0

10:18:26

374

340.2000

BATE

06303063000090727-20000HA5

10:19:21

374

340.2000

XLON

07003070000057347-E0PyfhJXJIVS

10:19:26

524

340.2000

BATE

08563085600090380-20000HDB

10:21:03

375

340.6000

XLON

07003070000057899-E0PyfhJXJJdV

10:23:41

185

340.6000

XLON

07003070000058685-E0PyfhJXJKvg

10:23:41

60

340.6000

XLON

07003070000058685-E0PyfhJXJKvi

10:30:21

82

340.6000

XLON

05003050000060603-E0PyfhJXJPsf

10:30:21

343

340.6000

XLON

05003050000060603-E0PyfhJXJPsh

10:30:32

253

340.4000

XLON

05003050000058690-E0PyfhJXJQ1v

10:30:32

122

340.4000

XLON

05003050000058690-E0PyfhJXJQ20

10:30:32

449

340.4000

BATE

08563085600092877-20000I4G

10:31:02

449

340.4000

BATE

06303063000098586-D20000I5T

10:31:08

421

340.2000

XLON

07003070000060994-E0PyfhJXJQXL

10:31:08

374

340.2000

BATE

08563085600090768-20000I5X

10:38:41

29

340.4000

XLON

07003070000063456-E0PyfhJXJUw3

10:38:41

77

340.4000

XLON

07003070000063456-E0PyfhJXJUw5

10:41:26

397

340.2000

XLON

07003070000063939-E0PyfhJXJXAV

10:41:26

673

340.2000

BATE

08563085600100393-20000IVO

10:41:34

403

340.0000

XLON

07003070000061531-E0PyfhJXJXL5

10:41:37

486

340.0000

BATE

06303063000084187-20000IVW

10:49:51

333

339.6000

XLON

05003050000064596-E0PyfhJXJdco

10:49:51

228

339.6000

XLON

05003050000064596-E0PyfhJXJdcu

10:51:01

524

340.0000

XLON

05003050000067621-E0PyfhJXJegw

10:54:51

213

339.8000

XLON

07003070000067770-E0PyfhJXJge5

10:54:51

311

339.8000

XLON

07003070000067770-E0PyfhJXJge9

10:55:17

435

340.0000

BATE

08563085600111377-20000JXI

10:55:17

554

340.0000

BATE

08563085600111377-20000JXJ

10:56:01

414

339.8000

XLON

05003050000069192-E0PyfhJXJhcT

10:57:42

486

339.8000

BATE

06303063000113609-20000K5F

10:58:21

400

339.4000

XLON

07003070000069943-E0PyfhJXJjQH

10:58:21

411

339.4000

BATE

06303063000112671-20000K68

11:06:01

449

340.2000

XLON

05003050000072576-E0PyfhJXJpt4

11:11:01

524

340.2000

XLON

07003070000074209-E0PyfhJXJtW8

11:13:00

424

340.4000

BATE

06303063000121571-20000LB8

11:13:11

375

340.2000

XLON

07003070000074801-E0PyfhJXJvBO

11:13:11

436

340.2000

BATE

06303063000121468-20000LCO

11:20:01

341

340.2000

XLON

05003050000076814-E0PyfhJXK016

11:25:22

411

340.2000

BATE

06303063000127602-D20000M7C

11:26:02

475

340.2000

XLON

07003070000078711-E0PyfhJXK5Ks

11:27:42

374

340.2000

BATE

06303063000128749-D20000MBR

11:31:26

375

340.0000

XLON

07003070000071496-E0PyfhJXK9zj

11:31:26

561

340.0000

BATE

06303063000118584-20000MK6

11:39:23

510

340.2000

XLON

07003070000082761-E0PyfhJXKEzD

11:41:01

478

340.0000

XLON

07003070000080680-E0PyfhJXKG0u

11:53:17

594

340.6000

XLON

05003050000086765-E0PyfhJXKNzx

11:54:24

412

340.4000

XLON

05003050000083814-E0PyfhJXKOjB

11:54:24

486

340.6000

XLON

07003070000087887-E0PyfhJXKOix

11:54:24

4

340.4000

BATE

06303063000136982-20000NXK

11:54:24

520

340.4000

BATE

06303063000136982-20000NXL

11:56:02

561

340.4000

BATE

06303063000143565-20000O02

11:56:11

140

340.2000

BATE

06303063000136578-20000O05

11:58:44

412

340.4000

XLON

07003070000089357-E0PyfhJXKQf3

11:59:24

128

340.4000

XLON

05003050000089397-E0PyfhJXKR2w

12:03:43

449

340.4000

XLON

05003050000090562-E0PyfhJXKV9Z

12:05:51

449

340.4000

XLON

05003050000091383-E0PyfhJXKX7o

12:05:51

561

340.4000

BATE

06303063000146967-20000OR3

12:08:13

412

340.6000

XLON

05003050000092073-E0PyfhJXKYuS

12:08:13

459

340.6000

BATE

06303063000149169-20000OWL

12:20:23

375

340.8000

XLON

05003050000095513-E0PyfhJXKgnl

12:29:02

403

341.0000

XLON

07003070000096986-E0PyfhJXKlXW

12:29:02

374

341.0000

BATE

06303063000157358-20000QDC

12:29:59

546

341.0000

BATE

06303063000160121-20000QF1

12:32:33

374

340.8000

XLON

05003050000096265-E0PyfhJXKneF

12:32:42

449

341.0000

BATE

08563085600160618-20000QN4

12:33:47

50

341.2000

XLON

05003050000099902-E0PyfhJXKoI0

12:41:02

554

341.6000

BATE

06303063000166090-20000R79

12:46:45

392

341.8000

XLON

05003050000103016-E0PyfhJXKxT8

12:46:45

488

341.8000

XLON

07003070000103053-E0PyfhJXKxT6

12:46:45

376

341.8000

BATE

06303063000168668-20000RNH

12:48:25

504

341.8000

XLON

07003070000103866-E0PyfhJXKyH2

12:50:05

686

341.6000

XLON

05003050000102247-E0PyfhJXKzOV

12:50:05

467

341.8000

XLON

05003050000104386-E0PyfhJXKzO1

12:50:05

381

341.6000

BATE

08563085600166691-20000RTF

12:55:03

411

341.4000

XLON

05003050000104712-E0PyfhJXL1nr

12:55:03

486

341.4000

BATE

08563085600165854-20000S4W

12:55:54

1

341.0000

XLON

07003070000104721-E0PyfhJXL4Aj

12:55:54

410

341.0000

XLON

07003070000104721-E0PyfhJXL4Am

13:04:49

384

341.2000

XLON

07003070000108894-E0PyfhJXLFml

13:05:22

412

341.2000

BATE

08563085600178566-20000T3Q

13:05:52

388

341.0000

XLON

07003070000106847-E0PyfhJXLHJ1

13:05:52

449

341.0000

BATE

06303063000178933-20000T5A

13:12:13

375

341.0000

XLON

07003070000109824-E0PyfhJXLO3k

13:13:44

486

341.0000

XLON

05003050000112146-E0PyfhJXLPJw

13:14:24

412

341.0000

XLON

07003070000112400-E0PyfhJXLPce

13:14:39

486

340.6000

BATE

06303063000178606-20000TTG

13:22:46

449

340.8000

XLON

05003050000115595-E0PyfhJXLXGR

13:22:48

412

340.6000

XLON

07003070000115623-E0PyfhJXLXHh

13:31:03

375

340.8000

XLON

07003070000117491-E0PyfhJXLdnV

13:31:03

458

340.8000

BATE

08563085600191711-20000UXH

13:31:04

523

341.0000

XLON

05003050000118339-E0PyfhJXLdpw

13:34:22

1

341.2000

BATE

06303063000196347-20000V5L

13:35:22

420

341.2000

BATE

08563085600195821-20000V7G

13:36:02

2

341.2000

BATE

06303063000197317-20000V94

13:38:53

382

341.4000

XLON

07003070000120532-E0PyfhJXLjuL

13:40:15

378

341.4000

XLON

07003070000120881-E0PyfhJXLlG9

13:40:15

412

341.4000

BATE

08563085600197757-20000VMV

13:42:02

486

341.4000

BATE

08563085600199856-20000VRG

13:42:19

383

341.4000

XLON

07003070000121810-E0PyfhJXLnB8

13:43:41

216

341.4000

XLON

05003050000121955-E0PyfhJXLoMB

13:44:02

158

341.4000

XLON

05003050000121955-E0PyfhJXLony

13:47:07

375

341.6000

XLON

07003070000123380-E0PyfhJXLrMw

13:47:42

374

341.4000

BATE

06303063000203483-20000W6S

13:47:42

412

341.6000

BATE

08563085600203041-20000W6Q

13:50:22

162

341.4000

BATE

06303063000205738-20000WCC

13:50:22

1

341.4000

BATE

06303063000205738-20000WCD

13:55:42

403

341.8000

XLON

05003050000125726-E0PyfhJXLxIa

13:59:41

384

341.6000

XLON

05003050000125706-E0PyfhJXLzlR

14:01:04

411

341.8000

XLON

07003070000127570-E0PyfhJXM0wS

14:03:44

441

341.8000

XLON

05003050000128568-E0PyfhJXM3eS

14:04:23

236

341.6000

BATE

06303063000213705-20000XJH

14:04:23

2

341.6000

BATE

06303063000213705-20000XJI

14:04:23

1

341.6000

BATE

06303063000213705-20000XJJ

14:07:02

1

341.6000

BATE

08563085600213875-20000XQ7

14:07:42

374

341.6000

BATE

06303063000215762-D20000XS3

14:09:39

375

341.6000

XLON

05003050000130439-E0PyfhJXM7ac

14:10:46

411

341.6000

BATE

08563085600215704-20000Y0M

14:12:36

449

341.6000

XLON

07003070000130925-E0PyfhJXM9S7

14:12:36

152

341.6000

BATE

06303063000217588-20000Y6L

14:12:44

51

341.6000

XLON

05003050000131361-E0PyfhJXM9Xv

14:12:44

333

341.6000

XLON

05003050000131361-E0PyfhJXM9Xy

14:12:44

409

341.6000

BATE

06303063000217588-20000Y6X

14:16:06

11

341.6000

XLON

07003070000132555-E0PyfhJXMBqQ

14:23:52

533

342.0000

XLON

07003070000135605-E0PyfhJXMGxA

14:24:25

218

341.8000

XLON

05003050000135166-E0PyfhJXMHN4

14:24:25

374

342.0000

XLON

07003070000135777-E0PyfhJXMHMy

14:24:41

212

341.8000

BATE

06303063000224072-20000ZAM

14:33:57

377

341.8000

XLON

05003050000135166-E0PyfhJXMQ9X

14:33:57

133

341.8000

BATE

06303063000224072-200010FY

14:34:01

104

341.8000

BATE

06303063000224072-200010H7

14:34:02

449

341.8000

BATE

08563085600230693-200010H9

14:34:25

486

341.8000

XLON

07003070000140084-E0PyfhJXMQuY

14:34:25

296

341.8000

XLON

07003070000140084-E0PyfhJXMQua

14:35:02

820

341.7000

BATE

08563085600231554-D200010MN

14:35:02

408

341.6000

XLON

07003070000136351-E0PyfhJXMRXM

14:35:02

55

341.8000

BATE

08563085600231554-200010MO

14:35:02

449

341.6000

BATE

08563085600219350-200010MP

14:35:22

374

341.4000

BATE

06303063000216732-200010QL

14:37:05

374

341.4000

XLON

05003050000141226-E0PyfhJXMURm

14:37:42

8

341.2000

BATE

06303063000235619-2000113T

14:37:42

367

341.2000

BATE

06303063000235619-2000113U

14:37:45

486

341.2000

XLON

07003070000141599-E0PyfhJXMVBN

14:37:45

75

341.2000

XLON

07003070000141599-E0PyfhJXMVBP

14:38:14

561

341.0000

XLON

05003050000140823-E0PyfhJXMVcy

14:38:14

486

341.0000

BATE

06303063000235137-2000116E

14:43:21

449

340.6000

XLON

05003050000142101-E0PyfhJXMavD

14:43:42

78

340.8000

BATE

08563085600237997-200011XM

14:44:08

411

340.6000

BATE

08563085600234939-200011ZL

14:45:43

437

340.4000

XLON

07003070000144141-E0PyfhJXMcpr

14:48:20

395

340.4000

XLON

07003070000145101-E0PyfhJXMfTT

14:53:36

73

340.2000

XLON

07003070000143460-E0PyfhJXMjIa

14:53:43

346

340.2000

XLON

07003070000143460-E0PyfhJXMjMW

14:55:22

29

340.4000

BATE

06303063000248855-200013HG

14:55:22

345

340.4000

BATE

06303063000248855-200013HH

14:56:02

30

340.4000

BATE

08563085600247197-200013JF

14:56:02

175

340.4000

BATE

08563085600247197-200013JG

14:56:02

244

340.4000

BATE

08563085600247197-200013JH

14:57:05

418

340.2000

XLON

07003070000148598-E0PyfhJXMluZ

14:57:42

32

340.4000

BATE

06303063000250485-200013R5

14:57:45

561

340.2000

XLON

05003050000148688-E0PyfhJXMmT7

14:59:22

28

340.4000

BATE

08563085600249436-200013YU

14:59:22

383

340.4000

BATE

08563085600249436-200013YV

15:01:02

54

340.2000

BATE

06303063000252720-200014A8

15:01:05

50

340.2000

XLON

07003070000150096-E0PyfhJXMphd

15:01:05

111

340.2000

XLON

07003070000150096-E0PyfhJXMphf

15:01:05

214

340.2000

XLON

07003070000150096-E0PyfhJXMphh

15:01:50

273

340.0000

XLON

07003070000147692-E0PyfhJXMqOl

15:01:50

101

340.0000

XLON

07003070000147692-E0PyfhJXMqOs

15:01:50

486

340.0000

BATE

08563085600246015-200014D4

15:04:25

128

340.2000

XLON

05003050000151195-E0PyfhJXMt1M

15:04:25

246

340.2000

XLON

05003050000151195-E0PyfhJXMt1O

15:13:12

319

340.4000

XLON

05003050000153011-E0PyfhJXMysN

15:13:12

93

340.4000

XLON

05003050000153011-E0PyfhJXMysK

15:13:12

487

340.4000

BATE

08563085600256587-200015QO

15:14:25

411

340.2000

XLON

05003050000152473-E0PyfhJXMzju

15:14:25

651

340.4000

XLON

05003050000154782-E0PyfhJXMzjg

15:14:25

486

340.2000

BATE

06303063000258204-200015VK

15:17:45

412

340.4000

XLON

05003050000155409-E0PyfhJXN2GH

15:17:45

374

340.4000

BATE

08563085600261263-200016AY

15:19:22

486

340.4000

BATE

08563085600263609-200016HD

15:20:00

561

340.2000

XLON

05003050000155374-E0PyfhJXN3v1

15:21:29

377

340.4000

BATE

06303063000266999-200016QO

15:21:57

486

340.2000

XLON

05003050000157152-E0PyfhJXN5Wq

15:22:42

410

340.4000

BATE

06303063000267853-200016VW

15:22:53

449

340.2000

XLON

07003070000157966-E0PyfhJXN6Ho

15:25:22

120

340.4000

BATE

08563085600267596-2000178E

15:26:02

2

340.4000

BATE

08563085600268039-200017C1

15:26:50

411

340.2000

XLON

05003050000158338-E0PyfhJXNAbS

15:27:02

446

340.4000

BATE

08563085600269070-200017IB

15:27:42

412

340.4000

BATE

06303063000271884-200017LT

15:28:04

374

340.2000

XLON

07003070000159611-E0PyfhJXNBXh

15:30:16

449

340.2000

XLON

05003050000159978-E0PyfhJXND9k

15:35:22

480

340.4000

BATE

08563085600275697-200018O1

15:35:26

515

340.4000

XLON

07003070000162110-E0PyfhJXNGsC

15:36:02

455

340.4000

BATE

08563085600276238-200018RA

15:36:05

511

340.4000

XLON

05003050000162147-E0PyfhJXNHDk

15:37:43

486

340.4000

BATE

06303063000279815-2000190T

15:37:45

207

340.4000

XLON

07003070000163028-E0PyfhJXNIrV

15:37:45

167

340.4000

XLON

07003070000163028-E0PyfhJXNIrX

15:38:26

431

340.2000

XLON

05003050000160627-E0PyfhJXNJKT

15:38:26

55

340.2000

XLON

05003050000160627-E0PyfhJXNJKW

15:39:23

411

340.2000

BATE

06303063000280867-2000196H

15:41:12

411

340.0000

XLON

07003070000163615-E0PyfhJXNL7Q

15:41:12

396

340.0000

BATE

08563085600279950-200019DV

15:47:22

34

340.2000

XLON

05003050000165780-E0PyfhJXNPTW

15:47:22

638

340.2000

XLON

05003050000165780-E0PyfhJXNPSY

15:49:25

435

340.2000

XLON

07003070000166677-E0PyfhJXNR8n

15:49:25

10

340.2000

XLON

07003070000166677-E0PyfhJXNR8p

15:50:22

449

340.0000

XLON

05003050000164802-E0PyfhJXNRpo

15:50:22

386

340.0000

BATE

06303063000283926-20001ALG

15:57:28

486

340.2000

XLON

07003070000167586-E0PyfhJXNWxw

15:57:28

341

340.2000

BATE

06303063000292956-20001BNH

15:57:56

611

340.2000

XLON

05003050000169395-E0PyfhJXNXMX

16:00:24

582

340.2000

XLON

05003050000169874-E0PyfhJXNZLl

16:02:55

276

340.6000

BATE

06303063000298765-20001CM4

16:02:55

260

340.6000

BATE

06303063000298765-20001CM5

16:03:23

782

340.8000

XLON

05003050000171437-E0PyfhJXNcEK

16:08:43

950

340.8000

XLON

05003050000172898-E0PyfhJXNgk1

16:08:43

375

340.8000

BATE

06303063000303203-20001DNV

16:10:37

329

341.0000

BATE

08563085600303277-20001E0C

16:13:45

756

341.2000

XLON

07003070000175052-E0PyfhJXNlVX

16:13:45

548

341.2000

XLON

07003070000175052-E0PyfhJXNlVZ

16:14:33

405

341.4000

XLON

07003070000175699-E0PyfhJXNm3K

16:14:33

471

341.4000

XLON

07003070000175699-E0PyfhJXNm3M

16:14:33

212

341.4000

XLON

07003070000175699-E0PyfhJXNm3O

16:14:59

1,042

341.2000

XLON

05003050000175273-E0PyfhJXNmOn

16:14:59

412

341.2000

BATE

06303063000308029-20001EWE

16:15:00

524

341.2000

BATE

06303063000310172-20001EWH

16:15:50

561

341.2000

BATE

06303063000311188-D20001F5D

16:16:04

716

341.2000

BATE

08563085600309090-20001F8F

16:16:05

27

341.2000

XLON

05003050000176148-E0PyfhJXNnyu

16:16:05

555

341.2000

XLON

05003050000176148-E0PyfhJXNnyx

16:17:44

596

341.2000

BATE

06303063000313295-20001FLB

16:17:47

822

341.2000

XLON

05003050000176482-E0PyfhJXNpWe

16:19:25

229

341.1000

BATE

08563085600312300-D20001FXW

16:19:25

2

341.2000

XLON

07003070000176842-E0PyfhJXNqgC

16:19:25

529

341.2000

XLON

07003070000176842-E0PyfhJXNqgE

16:19:25

345

341.2000

BATE

08563085600312300-20001FXX

16:22:35

589

341.2000

XLON

05003050000176960-E0PyfhJXNtUl

16:22:35

516

341.2000

BATE

06303063000316338-20001GQP

16:23:07

796

341.2000

XLON

07003070000177386-E0PyfhJXNtzi

16:23:07

2

341.2000

XLON

07003070000177386-E0PyfhJXNtzd

16:23:20

556

341.2000

BATE

06303063000317715-20001GWO

16:24:50

697

341.2000

XLON

05003050000177462-E0PyfhJXNvee

16:27:06

15

341.2000

BATE

06303063000319072-20001HY8

16:27:06

707

341.2000

BATE

06303063000319072-20001HY9

16:28:02

485

341.2000

XLON

05003050000177731-E0PyfhJXNzBn

16:28:12

323

341.2000

BATE

06303063000321835-20001IF4

16:28:23

163

341.2000

BATE

06303063000321835-20001IHB

16:28:55

112

341.2000

BATE

06303063000322740-D20001IMI

16:28:55

1,724

341.2000

XLON

05003050000178198-E0PyfhJXO0QU

16:28:55

1,088

341.2000

BATE

06303063000322740-20001IMJ

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFQFLEBBL

Related Shares:

Rotork
FTSE 100 Latest
Value10,153.40
Change15.31