5th Aug 2022 17:49
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: | 05 Aug 2022 |
Aggregate number of ordinary shares of USD 0.01 each purchased: | 4,000,000 |
Lowest price paid per share (GBP): | £4.5775 |
Highest price paid per share (GBP): | £4.7375 |
Volume weighted average price paid per share (GBP): | £4.6485 |
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,499,640,138 of its ordinary shares in treasury and has 13,086,559,928 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 04 Aug 2022 to 14 Feb 2023, details of which were announced on 04 Aug 2022.
Aggregated information
Trading venue | Volume weighted average price | Aggregated volume |
London Stock Exchange | £4.6485 | 4,000,000 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 Aug 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
05-Aug-2022 | 16:19:07 | GBp | 802 | 470.20 | XLON | xVq9SyZ@chi |
05-Aug-2022 | 16:19:03 | GBp | 399 | 470.25 | XLON | xVq9SyZ@crL |
05-Aug-2022 | 16:19:03 | GBp | 726 | 470.25 | XLON | xVq9SyZ@crN |
05-Aug-2022 | 16:19:00 | GBp | 989 | 470.30 | XLON | xVq9SyZ@cn$ |
05-Aug-2022 | 16:18:55 | GBp | 290 | 470.30 | XLON | xVq9SyZ@cyQ |
05-Aug-2022 | 16:18:55 | GBp | 992 | 470.30 | XLON | xVq9SyZ@cyU |
05-Aug-2022 | 16:18:50 | GBp | 936 | 470.30 | XLON | xVq9SyZ@cuk |
05-Aug-2022 | 16:18:45 | GBp | 1,376 | 470.30 | XLON | xVq9SyZ@c6E |
05-Aug-2022 | 16:18:40 | GBp | 746 | 470.30 | XLON | xVq9SyZ@cDp |
05-Aug-2022 | 16:18:36 | GBp | 1,243 | 470.30 | XLON | xVq9SyZ@c98 |
05-Aug-2022 | 16:18:36 | GBp | 966 | 470.30 | XLON | xVq9SyZ@c9u |
05-Aug-2022 | 16:18:36 | GBp | 330 | 470.30 | XLON | xVq9SyZ@c9w |
05-Aug-2022 | 16:18:30 | GBp | 1,054 | 470.20 | XLON | xVq9SyZ@cNO |
05-Aug-2022 | 16:18:04 | GBp | 2,060 | 469.95 | XLON | xVq9SyZ@dgz |
05-Aug-2022 | 16:17:46 | GBp | 987 | 470.05 | XLON | xVq9SyZ@dw3 |
05-Aug-2022 | 16:17:43 | GBp | 1,488 | 470.10 | XLON | xVq9SyZ@d4I |
05-Aug-2022 | 16:17:34 | GBp | 95 | 470.00 | XLON | xVq9SyZ@dF9 |
05-Aug-2022 | 16:17:34 | GBp | 120 | 470.00 | XLON | xVq9SyZ@dFB |
05-Aug-2022 | 16:17:34 | GBp | 1,141 | 470.00 | XLON | xVq9SyZ@dFD |
05-Aug-2022 | 16:17:33 | GBp | 785 | 470.00 | XLON | xVq9SyZ@dEq |
05-Aug-2022 | 16:17:23 | GBp | 374 | 470.20 | XLON | xVq9SyZ@dGB |
05-Aug-2022 | 16:17:23 | GBp | 623 | 470.20 | XLON | xVq9SyZ@dGD |
05-Aug-2022 | 16:17:23 | GBp | 1,275 | 470.20 | XLON | xVq9SyZ@dGG |
05-Aug-2022 | 16:17:23 | GBp | 3,219 | 470.25 | XLON | xVq9SyZ@dJU |
05-Aug-2022 | 16:17:22 | GBp | 610 | 470.25 | XLON | xVq9SyZ@dI2 |
05-Aug-2022 | 16:17:11 | GBp | 881 | 470.20 | XLON | xVq9SyZ@aa$ |
05-Aug-2022 | 16:17:11 | GBp | 1,649 | 470.20 | XLON | xVq9SyZ@aa1 |
05-Aug-2022 | 16:17:11 | GBp | 479 | 470.20 | XLON | xVq9SyZ@aa5 |
05-Aug-2022 | 16:16:49 | GBp | 1,199 | 470.20 | XLON | xVq9SyZ@azN |
05-Aug-2022 | 16:16:49 | GBp | 703 | 470.20 | XLON | xVq9SyZ@azP |
05-Aug-2022 | 16:16:49 | GBp | 3,787 | 470.20 | XLON | xVq9SyZ@azV |
05-Aug-2022 | 16:16:45 | GBp | 104 | 470.30 | XLON | xVq9SyZ@au1 |
05-Aug-2022 | 16:16:45 | GBp | 889 | 470.30 | XLON | xVq9SyZ@au3 |
05-Aug-2022 | 16:16:45 | GBp | 823 | 470.30 | XLON | xVq9SyZ@aur |
05-Aug-2022 | 16:16:31 | GBp | 2,830 | 470.30 | XLON | xVq9SyZ@a9E |
05-Aug-2022 | 16:16:31 | GBp | 3,194 | 470.30 | XLON | xVq9SyZ@a9p |
05-Aug-2022 | 16:15:48 | GBp | 721 | 469.90 | XLON | xVq9SyZ@bq@ |
05-Aug-2022 | 16:15:48 | GBp | 750 | 469.90 | XLON | xVq9SyZ@bq0 |
05-Aug-2022 | 16:15:47 | GBp | 1,180 | 469.95 | XLON | xVq9SyZ@bt4 |
05-Aug-2022 | 16:15:47 | GBp | 1,150 | 469.95 | XLON | xVq9SyZ@bt6 |
05-Aug-2022 | 16:15:43 | GBp | 1,635 | 470.05 | XLON | xVq9SyZ@bmF |
05-Aug-2022 | 16:15:43 | GBp | 1,577 | 470.00 | XLON | xVq9SyZ@bmj |
05-Aug-2022 | 16:15:16 | GBp | 672 | 470.00 | XLON | xVq9SyZ@b9O |
05-Aug-2022 | 16:15:16 | GBp | 473 | 470.00 | XLON | xVq9SyZ@b9T |
05-Aug-2022 | 16:15:15 | GBp | 3,050 | 470.05 | XLON | xVq9SyZ@bAX |
05-Aug-2022 | 16:15:00 | GBp | 2,118 | 469.80 | XLON | xVq9SyZ@bOn |
05-Aug-2022 | 16:14:59 | GBp | 4,524 | 469.85 | XLON | xVq9SyZ@bOI |
05-Aug-2022 | 16:14:56 | GBp | 981 | 469.95 | XLON | xVq9SyZ@YbL |
05-Aug-2022 | 16:14:22 | GBp | 39 | 470.40 | XLON | xVq9SyZ@Y@R |
05-Aug-2022 | 16:14:22 | GBp | 999 | 470.40 | XLON | xVq9SyZ@Y@V |
05-Aug-2022 | 16:14:20 | GBp | 1 | 470.45 | XLON | xVq9SyZ@Yxb |
05-Aug-2022 | 16:14:20 | GBp | 776 | 470.45 | XLON | xVq9SyZ@Yxd |
05-Aug-2022 | 16:14:20 | GBp | 703 | 470.45 | XLON | xVq9SyZ@Yxf |
05-Aug-2022 | 16:14:20 | GBp | 793 | 470.45 | XLON | xVq9SyZ@Yxu |
05-Aug-2022 | 16:14:20 | GBp | 507 | 470.45 | XLON | xVq9SyZ@Yxw |
05-Aug-2022 | 16:14:13 | GBp | 1,280 | 470.50 | XLON | xVq9SyZ@Y7P |
05-Aug-2022 | 16:14:03 | GBp | 959 | 470.40 | XLON | xVq9SyZ@YB$ |
05-Aug-2022 | 16:14:03 | GBp | 234 | 470.40 | XLON | xVq9SyZ@YB1 |
05-Aug-2022 | 16:14:01 | GBp | 332 | 470.45 | XLON | xVq9SyZ@YKv |
05-Aug-2022 | 16:14:01 | GBp | 1,354 | 470.45 | XLON | xVq9SyZ@YLM |
05-Aug-2022 | 16:14:00 | GBp | 2,328 | 470.50 | XLON | xVq9SyZ@YNw |
05-Aug-2022 | 16:13:58 | GBp | 4,343 | 470.45 | XLON | xVq9SyZ@YG1 |
05-Aug-2022 | 16:13:58 | GBp | 600 | 470.45 | XLON | xVq9SyZ@YG3 |
05-Aug-2022 | 16:13:58 | GBp | 344 | 470.45 | XLON | xVq9SyZ@YG5 |
05-Aug-2022 | 16:13:58 | GBp | 703 | 470.45 | XLON | xVq9SyZ@YG7 |
05-Aug-2022 | 16:13:58 | GBp | 703 | 470.45 | XLON | xVq9SyZ@YG9 |
05-Aug-2022 | 16:13:58 | GBp | 605 | 470.45 | XLON | xVq9SyZ@YGB |
05-Aug-2022 | 16:13:04 | GBp | 846 | 471.05 | XLON | xVq9SyZ@Z3J |
05-Aug-2022 | 16:13:03 | GBp | 2,493 | 471.15 | XLON | xVq9SyZ@ZDX |
05-Aug-2022 | 16:13:03 | GBp | 21 | 471.15 | XLON | xVq9SyZ@ZDZ |
05-Aug-2022 | 16:13:03 | GBp | 1,766 | 471.10 | XLON | xVq9SyZ@Z2V |
05-Aug-2022 | 16:12:42 | GBp | 933 | 470.95 | XLON | xVq9SyZ@ZVQ |
05-Aug-2022 | 16:12:41 | GBp | 703 | 470.95 | XLON | xVq9SyZ@ZPd |
05-Aug-2022 | 16:12:41 | GBp | 641 | 470.95 | XLON | xVq9SyZ@ZPf |
05-Aug-2022 | 16:12:41 | GBp | 1,501 | 471.00 | XLON | xVq9SyZ@ZPs |
05-Aug-2022 | 16:12:31 | GBp | 964 | 471.05 | XLON | xVq9SyZ@WZt |
05-Aug-2022 | 16:12:28 | GBp | 2,934 | 471.05 | XLON | xVq9SyZ@Wl1 |
05-Aug-2022 | 16:12:28 | GBp | 964 | 471.05 | XLON | xVq9SyZ@Wlu |
05-Aug-2022 | 16:12:25 | GBp | 1,078 | 471.05 | XLON | xVq9SyZ@WhT |
05-Aug-2022 | 16:12:25 | GBp | 2,971 | 471.05 | XLON | xVq9SyZ@WhV |
05-Aug-2022 | 16:12:16 | GBp | 1,242 | 471.10 | XLON | xVq9SyZ@W$e |
05-Aug-2022 | 16:12:16 | GBp | 2,830 | 471.15 | XLON | xVq9SyZ@W$g |
05-Aug-2022 | 16:12:16 | GBp | 615 | 471.10 | XLON | xVq9SyZ@Wyl |
05-Aug-2022 | 16:12:16 | GBp | 749 | 471.05 | XLON | xVq9SyZ@WyN |
05-Aug-2022 | 16:12:16 | GBp | 703 | 471.10 | XLON | xVq9SyZ@Wyn |
05-Aug-2022 | 16:11:19 | GBp | 1,826 | 471.45 | XLON | xVq9SyZ@X$d |
05-Aug-2022 | 16:11:19 | GBp | 2,597 | 471.50 | XLON | xVq9SyZ@X$k |
05-Aug-2022 | 16:11:19 | GBp | 703 | 471.40 | XLON | xVq9SyZ@X$W |
05-Aug-2022 | 16:11:19 | GBp | 703 | 471.40 | XLON | xVq9SyZ@XyL |
05-Aug-2022 | 16:11:19 | GBp | 703 | 471.40 | XLON | xVq9SyZ@XyN |
05-Aug-2022 | 16:11:19 | GBp | 402 | 471.45 | XLON | xVq9SyZ@XyQ |
05-Aug-2022 | 16:11:19 | GBp | 344 | 471.40 | XLON | xVq9SyZ@XyS |
05-Aug-2022 | 16:11:19 | GBp | 703 | 471.40 | XLON | xVq9SyZ@XyU |
05-Aug-2022 | 16:10:47 | GBp | 1,329 | 471.60 | XLON | xVq9SyZ@XRY |
05-Aug-2022 | 16:10:44 | GBp | 731 | 471.65 | XLON | xVq9SyZ@XQD |
05-Aug-2022 | 16:10:44 | GBp | 479 | 471.65 | XLON | xVq9SyZ@XQF |
05-Aug-2022 | 16:10:42 | GBp | 2,581 | 471.65 | XLON | xVq9SyZ@kaL |
05-Aug-2022 | 16:10:41 | GBp | 1,679 | 471.70 | XLON | xVq9SyZ@kdq |
05-Aug-2022 | 16:10:41 | GBp | 600 | 471.70 | XLON | xVq9SyZ@kds |
05-Aug-2022 | 16:10:41 | GBp | 447 | 471.70 | XLON | xVq9SyZ@kdw |
05-Aug-2022 | 16:10:26 | GBp | 204 | 471.50 | XLON | xVq9SyZ@krs |
05-Aug-2022 | 16:10:26 | GBp | 2,967 | 471.55 | XLON | xVq9SyZ@kry |
05-Aug-2022 | 16:10:18 | GBp | 1,091 | 471.60 | XLON | xVq9SyZ@kyd |
05-Aug-2022 | 16:10:18 | GBp | 600 | 471.60 | XLON | xVq9SyZ@kyf |
05-Aug-2022 | 16:10:18 | GBp | 600 | 471.60 | XLON | xVq9SyZ@kyh |
05-Aug-2022 | 16:10:18 | GBp | 1,200 | 471.60 | XLON | xVq9SyZ@kyj |
05-Aug-2022 | 16:10:05 | GBp | 1,527 | 471.55 | XLON | xVq9SyZ@k16 |
05-Aug-2022 | 16:09:45 | GBp | 1,699 | 471.55 | XLON | xVq9SyZ@kJ1 |
05-Aug-2022 | 16:09:45 | GBp | 2,420 | 471.60 | XLON | xVq9SyZ@kJ3 |
05-Aug-2022 | 16:09:33 | GBp | 1,000 | 471.35 | XLON | xVq9SyZ@ldb |
05-Aug-2022 | 16:09:33 | GBp | 881 | 471.35 | XLON | xVq9SyZ@ldZ |
05-Aug-2022 | 16:09:28 | GBp | 746 | 471.35 | XLON | xVq9SyZ@lZ2 |
05-Aug-2022 | 16:09:05 | GBp | 86 | 471.30 | XLON | xVq9SyZ@luW |
05-Aug-2022 | 16:09:05 | GBp | 440 | 471.30 | XLON | xVq9SyZ@lvS |
05-Aug-2022 | 16:09:05 | GBp | 600 | 471.30 | XLON | xVq9SyZ@lvU |
05-Aug-2022 | 16:09:04 | GBp | 1,421 | 471.35 | XLON | xVq9SyZ@lu@ |
05-Aug-2022 | 16:09:03 | GBp | 115 | 471.40 | XLON | xVq9SyZ@lx9 |
05-Aug-2022 | 16:09:03 | GBp | 1,655 | 471.40 | XLON | xVq9SyZ@lxB |
05-Aug-2022 | 16:09:03 | GBp | 786 | 471.40 | XLON | xVq9SyZ@lxD |
05-Aug-2022 | 16:09:01 | GBp | 2,317 | 471.45 | XLON | xVq9SyZ@l5s |
05-Aug-2022 | 16:09:00 | GBp | 1,254 | 471.45 | XLON | xVq9SyZ@l4G |
05-Aug-2022 | 16:08:31 | GBp | 1,751 | 471.15 | XLON | xVq9SyZ@lIq |
05-Aug-2022 | 16:08:31 | GBp | 1,803 | 471.15 | XLON | xVq9SyZ@lIW |
05-Aug-2022 | 16:08:23 | GBp | 739 | 471.10 | XLON | xVq9SyZ@lO1 |
05-Aug-2022 | 16:08:23 | GBp | 1,800 | 471.10 | XLON | xVq9SyZ@lO3 |
05-Aug-2022 | 16:08:18 | GBp | 2,811 | 471.15 | XLON | xVq9SyZ@idu |
05-Aug-2022 | 16:08:18 | GBp | 190 | 471.15 | XLON | xVq9SyZ@idw |
05-Aug-2022 | 16:08:18 | GBp | 421 | 471.15 | XLON | xVq9SyZ@idy |
05-Aug-2022 | 16:07:44 | GBp | 1,397 | 471.20 | XLON | xVq9SyZ@i$4 |
05-Aug-2022 | 16:07:44 | GBp | 3,185 | 471.25 | XLON | xVq9SyZ@i$6 |
05-Aug-2022 | 16:07:44 | GBp | 703 | 471.25 | XLON | xVq9SyZ@i$W |
05-Aug-2022 | 16:07:44 | GBp | 703 | 471.25 | XLON | xVq9SyZ@i$Y |
05-Aug-2022 | 16:07:44 | GBp | 1,110 | 471.20 | XLON | xVq9SyZ@iyR |
05-Aug-2022 | 16:07:44 | GBp | 175 | 471.25 | XLON | xVq9SyZ@iyU |
05-Aug-2022 | 16:07:35 | GBp | 232 | 471.40 | XLON | xVq9SyZ@i71 |
05-Aug-2022 | 16:07:35 | GBp | 390 | 471.40 | XLON | xVq9SyZ@i73 |
05-Aug-2022 | 16:07:35 | GBp | 379 | 471.40 | XLON | xVq9SyZ@i75 |
05-Aug-2022 | 16:07:35 | GBp | 167 | 471.40 | XLON | xVq9SyZ@i77 |
05-Aug-2022 | 16:07:35 | GBp | 220 | 471.35 | XLON | xVq9SyZ@i7p |
05-Aug-2022 | 16:07:35 | GBp | 600 | 471.35 | XLON | xVq9SyZ@i7r |
05-Aug-2022 | 16:07:08 | GBp | 975 | 471.30 | XLON | xVq9SyZ@iVq |
05-Aug-2022 | 16:07:03 | GBp | 697 | 471.30 | XLON | xVq9SyZ@jbP |
05-Aug-2022 | 16:07:03 | GBp | 350 | 471.30 | XLON | xVq9SyZ@jbR |
05-Aug-2022 | 16:07:02 | GBp | 703 | 471.35 | XLON | xVq9SyZ@jda |
05-Aug-2022 | 16:07:02 | GBp | 703 | 471.35 | XLON | xVq9SyZ@jdc |
05-Aug-2022 | 16:07:02 | GBp | 927 | 471.40 | XLON | xVq9SyZ@jdm |
05-Aug-2022 | 16:07:02 | GBp | 605 | 471.45 | XLON | xVq9SyZ@jdo |
05-Aug-2022 | 16:07:02 | GBp | 933 | 471.45 | XLON | xVq9SyZ@jdq |
05-Aug-2022 | 16:07:02 | GBp | 3,294 | 471.50 | XLON | xVq9SyZ@jds |
05-Aug-2022 | 16:07:02 | GBp | 214 | 471.50 | XLON | xVq9SyZ@jdu |
05-Aug-2022 | 16:07:02 | GBp | 774 | 471.35 | XLON | xVq9SyZ@jdW |
05-Aug-2022 | 16:07:02 | GBp | 344 | 471.35 | XLON | xVq9SyZ@jdY |
05-Aug-2022 | 16:06:57 | GBp | 289 | 471.55 | XLON | xVq9SyZ@jYw |
05-Aug-2022 | 16:06:50 | GBp | 1,766 | 471.50 | XLON | xVq9SyZ@jeP |
05-Aug-2022 | 16:06:20 | GBp | 2,075 | 471.40 | XLON | xVq9SyZ@j2j |
05-Aug-2022 | 16:05:58 | GBp | 703 | 471.55 | XLON | xVq9SyZ@jQb |
05-Aug-2022 | 16:05:58 | GBp | 703 | 471.55 | XLON | xVq9SyZ@jQd |
05-Aug-2022 | 16:05:58 | GBp | 472 | 471.55 | XLON | xVq9SyZ@jQg |
05-Aug-2022 | 16:05:58 | GBp | 1,107 | 471.55 | XLON | xVq9SyZ@jQi |
05-Aug-2022 | 16:05:58 | GBp | 677 | 471.55 | XLON | xVq9SyZ@jQZ |
05-Aug-2022 | 16:05:58 | GBp | 262 | 471.50 | XLON | xVq9SyZ@jRE |
05-Aug-2022 | 16:05:58 | GBp | 1,200 | 471.50 | XLON | xVq9SyZ@jRG |
05-Aug-2022 | 16:05:42 | GBp | 1,009 | 471.45 | XLON | xVq9SyZ@gen |
05-Aug-2022 | 16:05:42 | GBp | 117 | 471.45 | XLON | xVq9SyZ@gep |
05-Aug-2022 | 16:05:39 | GBp | 705 | 471.50 | XLON | xVq9SyZ@gqc |
05-Aug-2022 | 16:05:39 | GBp | 600 | 471.50 | XLON | xVq9SyZ@gqe |
05-Aug-2022 | 16:05:34 | GBp | 2,013 | 471.55 | XLON | xVq9SyZ@gnM |
05-Aug-2022 | 16:05:31 | GBp | 3 | 471.60 | XLON | xVq9SyZ@gpR |
05-Aug-2022 | 16:05:26 | GBp | 1,719 | 471.55 | XLON | xVq9SyZ@g$4 |
05-Aug-2022 | 16:05:07 | GBp | 447 | 471.60 | XLON | xVq9SyZ@gB@ |
05-Aug-2022 | 16:05:07 | GBp | 617 | 471.50 | XLON | xVq9SyZ@gBg |
05-Aug-2022 | 16:05:07 | GBp | 330 | 471.60 | XLON | xVq9SyZ@gBi |
05-Aug-2022 | 16:05:07 | GBp | 703 | 471.60 | XLON | xVq9SyZ@gBn |
05-Aug-2022 | 16:05:07 | GBp | 600 | 471.60 | XLON | xVq9SyZ@gBp |
05-Aug-2022 | 16:05:07 | GBp | 1,963 | 471.55 | XLON | xVq9SyZ@gBs |
05-Aug-2022 | 16:05:07 | GBp | 1,186 | 471.60 | XLON | xVq9SyZ@gBu |
05-Aug-2022 | 16:05:07 | GBp | 2,733 | 471.60 | XLON | xVq9SyZ@gBw |
05-Aug-2022 | 16:05:05 | GBp | 112 | 471.60 | XLON | xVq9SyZ@gLq |
05-Aug-2022 | 16:05:03 | GBp | 1,177 | 471.70 | XLON | xVq9SyZ@gN8 |
05-Aug-2022 | 16:05:03 | GBp | 162 | 471.70 | XLON | xVq9SyZ@gNA |
05-Aug-2022 | 16:05:03 | GBp | 703 | 471.70 | XLON | xVq9SyZ@gNC |
05-Aug-2022 | 16:05:03 | GBp | 344 | 471.70 | XLON | xVq9SyZ@gNE |
05-Aug-2022 | 16:05:03 | GBp | 685 | 471.70 | XLON | xVq9SyZ@gNG |
05-Aug-2022 | 16:05:03 | GBp | 4,451 | 471.65 | XLON | xVq9SyZ@gNQ |
05-Aug-2022 | 16:04:29 | GBp | 1,242 | 471.35 | XLON | xVq9SyZ@hs0 |
05-Aug-2022 | 16:04:29 | GBp | 2,830 | 471.40 | XLON | xVq9SyZ@hs5 |
05-Aug-2022 | 16:04:29 | GBp | 1,595 | 471.40 | XLON | xVq9SyZ@hse |
05-Aug-2022 | 16:04:29 | GBp | 126 | 471.40 | XLON | xVq9SyZ@hsx |
05-Aug-2022 | 16:04:29 | GBp | 703 | 471.35 | XLON | xVq9SyZ@hsz |
05-Aug-2022 | 16:03:31 | GBp | 652 | 471.75 | XLON | xVq9SyZ@eZ$ |
05-Aug-2022 | 16:03:31 | GBp | 2,343 | 471.70 | XLON | xVq9SyZ@eZ5 |
05-Aug-2022 | 16:03:31 | GBp | 5,407 | 471.75 | XLON | xVq9SyZ@eZ7 |
05-Aug-2022 | 16:03:31 | GBp | 716 | 471.75 | XLON | xVq9SyZ@eZx |
05-Aug-2022 | 16:03:31 | GBp | 344 | 471.75 | XLON | xVq9SyZ@eZz |
05-Aug-2022 | 16:03:24 | GBp | 167 | 471.75 | XLON | xVq9SyZ@ekn |
05-Aug-2022 | 16:03:24 | GBp | 632 | 471.75 | XLON | xVq9SyZ@ekp |
05-Aug-2022 | 16:03:24 | GBp | 1,130 | 471.65 | XLON | xVq9SyZ@eks |
05-Aug-2022 | 16:03:23 | GBp | 600 | 471.70 | XLON | xVq9SyZ@egb |
05-Aug-2022 | 16:03:23 | GBp | 2,689 | 471.65 | XLON | xVq9SyZ@egc |
05-Aug-2022 | 16:03:23 | GBp | 600 | 471.65 | XLON | xVq9SyZ@ege |
05-Aug-2022 | 16:03:23 | GBp | 703 | 471.70 | XLON | xVq9SyZ@egX |
05-Aug-2022 | 16:03:23 | GBp | 703 | 471.70 | XLON | xVq9SyZ@egZ |
05-Aug-2022 | 16:03:23 | GBp | 299 | 471.70 | XLON | xVq9SyZ@eh7 |
05-Aug-2022 | 16:03:23 | GBp | 950 | 471.70 | XLON | xVq9SyZ@eh9 |
05-Aug-2022 | 16:03:23 | GBp | 588 | 471.70 | XLON | xVq9SyZ@ehE |
05-Aug-2022 | 16:03:23 | GBp | 344 | 471.70 | XLON | xVq9SyZ@ehG |
05-Aug-2022 | 16:03:23 | GBp | 703 | 471.70 | XLON | xVq9SyZ@ehI |
05-Aug-2022 | 16:03:23 | GBp | 559 | 471.70 | XLON | xVq9SyZ@ehK |
05-Aug-2022 | 16:03:23 | GBp | 224 | 471.70 | XLON | xVq9SyZ@ehT |
05-Aug-2022 | 16:03:23 | GBp | 600 | 471.70 | XLON | xVq9SyZ@ehV |
05-Aug-2022 | 16:03:09 | GBp | 182 | 471.60 | XLON | xVq9SyZ@fYd |
05-Aug-2022 | 16:02:00 | GBp | 23 | 471.20 | XLON | xVq9SyZ@Mp2 |
05-Aug-2022 | 16:02:00 | GBp | 703 | 471.20 | XLON | xVq9SyZ@Mp4 |
05-Aug-2022 | 16:02:00 | GBp | 990 | 471.20 | XLON | xVq9SyZ@MpA |
05-Aug-2022 | 16:02:00 | GBp | 1,410 | 471.25 | XLON | xVq9SyZ@MpC |
05-Aug-2022 | 16:01:57 | GBp | 1,546 | 471.25 | XLON | xVq9SyZ@My7 |
05-Aug-2022 | 16:01:47 | GBp | 824 | 471.30 | XLON | xVq9SyZ@MwZ |
05-Aug-2022 | 16:01:47 | GBp | 261 | 471.30 | XLON | xVq9SyZ@MxP |
05-Aug-2022 | 16:01:47 | GBp | 703 | 471.30 | XLON | xVq9SyZ@MxR |
05-Aug-2022 | 16:01:36 | GBp | 1,698 | 471.30 | XLON | xVq9SyZ@MD7 |
05-Aug-2022 | 16:01:35 | GBp | 688 | 471.30 | XLON | xVq9SyZ@MF4 |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.30 | XLON | xVq9SyZ@MF6 |
05-Aug-2022 | 16:01:35 | GBp | 344 | 471.30 | XLON | xVq9SyZ@MF8 |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.30 | XLON | xVq9SyZ@MFA |
05-Aug-2022 | 16:01:35 | GBp | 568 | 471.30 | XLON | xVq9SyZ@MFI |
05-Aug-2022 | 16:01:35 | GBp | 1,245 | 471.30 | XLON | xVq9SyZ@MFK |
05-Aug-2022 | 16:01:35 | GBp | 404 | 471.25 | XLON | xVq9SyZ@MFk |
05-Aug-2022 | 16:01:35 | GBp | 3,008 | 471.35 | XLON | xVq9SyZ@MFM |
05-Aug-2022 | 16:01:35 | GBp | 344 | 471.25 | XLON | xVq9SyZ@MFm |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.25 | XLON | xVq9SyZ@MFo |
05-Aug-2022 | 16:01:35 | GBp | 605 | 471.35 | XLON | xVq9SyZ@MCB |
05-Aug-2022 | 16:01:35 | GBp | 344 | 471.35 | XLON | xVq9SyZ@MCD |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.35 | XLON | xVq9SyZ@MCF |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.35 | XLON | xVq9SyZ@MCH |
05-Aug-2022 | 16:01:35 | GBp | 800 | 471.30 | XLON | xVq9SyZ@MCJ |
05-Aug-2022 | 16:01:35 | GBp | 703 | 471.30 | XLON | xVq9SyZ@MCK |
05-Aug-2022 | 16:01:35 | GBp | 14 | 471.25 | XLON | xVq9SyZ@MCM |
05-Aug-2022 | 16:00:33 | GBp | 1,414 | 472.15 | XLON | xVq9SyZ@N3B |
05-Aug-2022 | 16:00:32 | GBp | 789 | 472.20 | XLON | xVq9SyZ@N3P |
05-Aug-2022 | 16:00:32 | GBp | 1,309 | 472.25 | XLON | xVq9SyZ@N3R |
05-Aug-2022 | 16:00:20 | GBp | 68 | 472.25 | XLON | xVq9SyZ@NHb |
05-Aug-2022 | 16:00:20 | GBp | 1,307 | 472.30 | XLON | xVq9SyZ@NHc |
05-Aug-2022 | 16:00:20 | GBp | 547 | 472.25 | XLON | xVq9SyZ@NHX |
05-Aug-2022 | 16:00:20 | GBp | 301 | 472.25 | XLON | xVq9SyZ@NHZ |
05-Aug-2022 | 16:00:17 | GBp | 110 | 472.30 | XLON | xVq9SyZ@NIz |
05-Aug-2022 | 16:00:15 | GBp | 379 | 472.35 | XLON | xVq9SyZ@NVp |
05-Aug-2022 | 16:00:15 | GBp | 18 | 472.35 | XLON | xVq9SyZ@NVr |
05-Aug-2022 | 16:00:15 | GBp | 1,298 | 472.35 | XLON | xVq9SyZ@NVt |
05-Aug-2022 | 16:00:15 | GBp | 399 | 472.40 | XLON | xVq9SyZ@NVv |
05-Aug-2022 | 16:00:15 | GBp | 2,014 | 472.40 | XLON | xVq9SyZ@NVx |
05-Aug-2022 | 16:00:07 | GBp | 1,287 | 472.45 | XLON | xVq9SyZ@Kb@ |
05-Aug-2022 | 16:00:07 | GBp | 1,833 | 472.50 | XLON | xVq9SyZ@KbD |
05-Aug-2022 | 16:00:07 | GBp | 703 | 472.45 | XLON | xVq9SyZ@Kbo |
05-Aug-2022 | 15:59:43 | GBp | 1,938 | 472.55 | XLON | xVq9SyZ@KyA |
05-Aug-2022 | 15:59:43 | GBp | 1,531 | 472.55 | XLON | xVq9SyZ@KyC |
05-Aug-2022 | 15:59:43 | GBp | 600 | 472.50 | XLON | xVq9SyZ@Kz5 |
05-Aug-2022 | 15:59:43 | GBp | 600 | 472.50 | XLON | xVq9SyZ@Kz7 |
05-Aug-2022 | 15:59:43 | GBp | 1,303 | 472.50 | XLON | xVq9SyZ@Kz9 |
05-Aug-2022 | 15:59:26 | GBp | 4,155 | 472.40 | XLON | xVq9SyZ@KCa |
05-Aug-2022 | 15:59:12 | GBp | 549 | 472.20 | XLON | xVq9SyZ@KJc |
05-Aug-2022 | 15:59:12 | GBp | 703 | 472.20 | XLON | xVq9SyZ@KJe |
05-Aug-2022 | 15:59:12 | GBp | 1,318 | 472.25 | XLON | xVq9SyZ@KJk |
05-Aug-2022 | 15:59:12 | GBp | 1,753 | 472.30 | XLON | xVq9SyZ@KJw |
05-Aug-2022 | 15:59:12 | GBp | 124 | 472.30 | XLON | xVq9SyZ@KJy |
05-Aug-2022 | 15:58:30 | GBp | 749 | 472.00 | XLON | xVq9SyZ@L63 |
05-Aug-2022 | 15:58:30 | GBp | 1,242 | 472.05 | XLON | xVq9SyZ@L68 |
05-Aug-2022 | 15:58:30 | GBp | 703 | 472.10 | XLON | xVq9SyZ@L6a |
05-Aug-2022 | 15:58:30 | GBp | 1,061 | 472.10 | XLON | xVq9SyZ@L6C |
05-Aug-2022 | 15:58:30 | GBp | 600 | 472.10 | XLON | xVq9SyZ@L6c |
05-Aug-2022 | 15:58:30 | GBp | 1,769 | 472.10 | XLON | xVq9SyZ@L6E |
05-Aug-2022 | 15:58:30 | GBp | 162 | 472.05 | XLON | xVq9SyZ@L6e |
05-Aug-2022 | 15:58:30 | GBp | 703 | 472.05 | XLON | xVq9SyZ@L6g |
05-Aug-2022 | 15:58:30 | GBp | 591 | 472.05 | XLON | xVq9SyZ@L6i |
05-Aug-2022 | 15:58:30 | GBp | 9 | 472.05 | XLON | xVq9SyZ@L6r |
05-Aug-2022 | 15:58:30 | GBp | 193 | 472.00 | XLON | xVq9SyZ@L6t |
05-Aug-2022 | 15:58:30 | GBp | 600 | 472.00 | XLON | xVq9SyZ@L6v |
05-Aug-2022 | 15:58:30 | GBp | 162 | 472.10 | XLON | xVq9SyZ@L6W |
05-Aug-2022 | 15:58:30 | GBp | 703 | 472.00 | XLON | xVq9SyZ@L6x |
05-Aug-2022 | 15:58:30 | GBp | 703 | 472.10 | XLON | xVq9SyZ@L6Y |
05-Aug-2022 | 15:58:30 | GBp | 800 | 472.10 | XLON | xVq9SyZ@L78 |
05-Aug-2022 | 15:57:58 | GBp | 3,204 | 471.90 | XLON | xVq9SyZ@Id$ |
05-Aug-2022 | 15:57:06 | GBp | 925 | 471.65 | XLON | xVq9SyZ@INQ |
05-Aug-2022 | 15:57:06 | GBp | 369 | 471.65 | XLON | xVq9SyZ@INS |
05-Aug-2022 | 15:57:04 | GBp | 1,804 | 471.70 | XLON | xVq9SyZ@IHG |
05-Aug-2022 | 15:57:04 | GBp | 2,785 | 471.75 | XLON | xVq9SyZ@IHK |
05-Aug-2022 | 15:56:58 | GBp | 723 | 471.80 | XLON | xVq9SyZ@IU$ |
05-Aug-2022 | 15:56:58 | GBp | 241 | 471.80 | XLON | xVq9SyZ@IU1 |
05-Aug-2022 | 15:56:55 | GBp | 1,747 | 471.90 | XLON | xVq9SyZ@IQA |
05-Aug-2022 | 15:56:55 | GBp | 642 | 471.90 | XLON | xVq9SyZ@IQC |
05-Aug-2022 | 15:56:55 | GBp | 927 | 471.95 | XLON | xVq9SyZ@IQJ |
05-Aug-2022 | 15:56:55 | GBp | 1,539 | 472.00 | XLON | xVq9SyZ@IQM |
05-Aug-2022 | 15:56:55 | GBp | 3,510 | 472.05 | XLON | xVq9SyZ@IQO |
05-Aug-2022 | 15:55:50 | GBp | 1,238 | 472.30 | XLON | xVq9SyZ@JSG |
05-Aug-2022 | 15:55:47 | GBp | 964 | 472.35 | XLON | xVq9SyZ@JP5 |
05-Aug-2022 | 15:55:43 | GBp | 1,648 | 472.30 | XLON | xVq9SyZ@GbJ |
05-Aug-2022 | 15:55:36 | GBp | 2,082 | 472.35 | XLON | xVq9SyZ@GZo |
05-Aug-2022 | 15:55:35 | GBp | 3,948 | 472.35 | XLON | xVq9SyZ@GYr |
05-Aug-2022 | 15:55:32 | GBp | 576 | 472.45 | XLON | xVq9SyZ@Gk1 |
05-Aug-2022 | 15:55:32 | GBp | 703 | 472.45 | XLON | xVq9SyZ@Gk3 |
05-Aug-2022 | 15:55:32 | GBp | 600 | 472.45 | XLON | xVq9SyZ@Gk5 |
05-Aug-2022 | 15:55:32 | GBp | 409 | 472.40 | XLON | xVq9SyZ@Gk8 |
05-Aug-2022 | 15:55:32 | GBp | 1,200 | 472.40 | XLON | xVq9SyZ@GkA |
05-Aug-2022 | 15:54:53 | GBp | 942 | 472.40 | XLON | xVq9SyZ@GKX |
05-Aug-2022 | 15:54:53 | GBp | 1,344 | 472.45 | XLON | xVq9SyZ@GKZ |
05-Aug-2022 | 15:54:28 | GBp | 1,857 | 472.25 | XLON | xVq9SyZ@HWO |
05-Aug-2022 | 15:54:28 | GBp | 863 | 472.30 | XLON | xVq9SyZ@HWQ |
05-Aug-2022 | 15:54:28 | GBp | 753 | 472.30 | XLON | xVq9SyZ@HWS |
05-Aug-2022 | 15:54:28 | GBp | 417 | 472.30 | XLON | xVq9SyZ@HWU |
05-Aug-2022 | 15:54:28 | GBp | 612 | 472.30 | XLON | xVq9SyZ@HZW |
05-Aug-2022 | 15:54:25 | GBp | 1,673 | 472.30 | XLON | xVq9SyZ@Hk1 |
05-Aug-2022 | 15:54:25 | GBp | 2,380 | 472.35 | XLON | xVq9SyZ@HkB |
05-Aug-2022 | 15:53:59 | GBp | 1,141 | 472.40 | XLON | xVq9SyZ@H4e |
05-Aug-2022 | 15:53:34 | GBp | 1,161 | 472.35 | XLON | xVq9SyZ@HGO |
05-Aug-2022 | 15:53:34 | GBp | 2,596 | 472.35 | XLON | xVq9SyZ@HGV |
05-Aug-2022 | 15:53:33 | GBp | 566 | 472.40 | XLON | xVq9SyZ@HIi |
05-Aug-2022 | 15:53:33 | GBp | 2,026 | 472.40 | XLON | xVq9SyZ@HIk |
05-Aug-2022 | 15:53:33 | GBp | 619 | 472.40 | XLON | xVq9SyZ@HIm |
05-Aug-2022 | 15:53:24 | GBp | 638 | 472.40 | XLON | xVq9SyZ@UaA |
05-Aug-2022 | 15:53:24 | GBp | 1,423 | 472.40 | XLON | xVq9SyZ@UaC |
05-Aug-2022 | 15:53:14 | GBp | 273 | 472.30 | XLON | xVq9SyZ@UjK |
05-Aug-2022 | 15:53:10 | GBp | 2,366 | 472.35 | XLON | xVq9SyZ@UfO |
05-Aug-2022 | 15:52:46 | GBp | 3,886 | 472.30 | XLON | xVq9SyZ@U74 |
05-Aug-2022 | 15:52:03 | GBp | 875 | 472.20 | XLON | xVq9SyZ@VdD |
05-Aug-2022 | 15:52:03 | GBp | 964 | 472.25 | XLON | xVq9SyZ@VdE |
05-Aug-2022 | 15:52:03 | GBp | 358 | 472.30 | XLON | xVq9SyZ@VdP |
05-Aug-2022 | 15:52:03 | GBp | 405 | 472.30 | XLON | xVq9SyZ@VdR |
05-Aug-2022 | 15:52:03 | GBp | 1,268 | 472.35 | XLON | xVq9SyZ@VdT |
05-Aug-2022 | 15:52:03 | GBp | 2,891 | 472.40 | XLON | xVq9SyZ@VdV |
05-Aug-2022 | 15:51:51 | GBp | 4,073 | 472.40 | XLON | xVq9SyZ@VlK |
05-Aug-2022 | 15:51:36 | GBp | 1,325 | 472.25 | XLON | xVq9SyZ@VmW |
05-Aug-2022 | 15:51:05 | GBp | 1,171 | 472.00 | XLON | xVq9SyZ@VFe |
05-Aug-2022 | 15:51:05 | GBp | 14 | 472.00 | XLON | xVq9SyZ@VFg |
05-Aug-2022 | 15:50:52 | GBp | 168 | 472.00 | XLON | xVq9SyZ@VGA |
05-Aug-2022 | 15:50:52 | GBp | 641 | 472.00 | XLON | xVq9SyZ@VGC |
05-Aug-2022 | 15:50:52 | GBp | 600 | 472.00 | XLON | xVq9SyZ@VGE |
05-Aug-2022 | 15:50:52 | GBp | 1,921 | 472.05 | XLON | xVq9SyZ@VGG |
05-Aug-2022 | 15:50:52 | GBp | 600 | 472.05 | XLON | xVq9SyZ@VGI |
05-Aug-2022 | 15:50:52 | GBp | 600 | 472.05 | XLON | xVq9SyZ@VGK |
05-Aug-2022 | 15:50:51 | GBp | 3,979 | 472.10 | XLON | xVq9SyZ@VIj |
05-Aug-2022 | 15:50:33 | GBp | 1,727 | 472.05 | XLON | xVq9SyZ@SXE |
05-Aug-2022 | 15:50:33 | GBp | 600 | 472.05 | XLON | xVq9SyZ@SXG |
05-Aug-2022 | 15:50:05 | GBp | 3,475 | 472.05 | XLON | xVq9SyZ@S$E |
05-Aug-2022 | 15:49:58 | GBp | 4,680 | 472.15 | XLON | xVq9SyZ@SwJ |
05-Aug-2022 | 15:49:53 | GBp | 290 | 472.05 | XLON | xVq9SyZ@S7@ |
05-Aug-2022 | 15:49:49 | GBp | 703 | 471.85 | XLON | xVq9SyZ@S3k |
05-Aug-2022 | 15:48:56 | GBp | 425 | 472.85 | XLON | xVq9SyZ@T7E |
05-Aug-2022 | 15:48:56 | GBp | 703 | 472.85 | XLON | xVq9SyZ@T7G |
05-Aug-2022 | 15:48:56 | GBp | 1,470 | 472.85 | XLON | xVq9SyZ@T7N |
05-Aug-2022 | 15:48:54 | GBp | 2,093 | 472.90 | XLON | xVq9SyZ@T60 |
05-Aug-2022 | 15:48:45 | GBp | 325 | 472.90 | XLON | xVq9SyZ@TFj |
05-Aug-2022 | 15:48:39 | GBp | 1,796 | 472.95 | XLON | xVq9SyZ@TBN |
05-Aug-2022 | 15:48:39 | GBp | 441 | 472.95 | XLON | xVq9SyZ@TBP |
05-Aug-2022 | 15:48:37 | GBp | 6,985 | 473.10 | XLON | xVq9SyZ@TK$ |
05-Aug-2022 | 15:48:37 | GBp | 703 | 473.05 | XLON | xVq9SyZ@TK3 |
05-Aug-2022 | 15:48:37 | GBp | 703 | 473.05 | XLON | xVq9SyZ@TK5 |
05-Aug-2022 | 15:48:37 | GBp | 1,574 | 473.05 | XLON | xVq9SyZ@TKu |
05-Aug-2022 | 15:48:12 | GBp | 253 | 472.90 | XLON | xVq9SyZ@Qly |
05-Aug-2022 | 15:47:54 | GBp | 325 | 472.70 | XLON | xVq9SyZ@QyW |
05-Aug-2022 | 15:47:53 | GBp | 964 | 472.70 | XLON | xVq9SyZ@Qy0 |
05-Aug-2022 | 15:47:52 | GBp | 330 | 472.75 | XLON | xVq9SyZ@Q$N |
05-Aug-2022 | 15:47:52 | GBp | 675 | 472.70 | XLON | xVq9SyZ@Q$P |
05-Aug-2022 | 15:47:52 | GBp | 329 | 472.70 | XLON | xVq9SyZ@Q$R |
05-Aug-2022 | 15:47:07 | GBp | 154 | 472.90 | XLON | xVq9SyZ@RZf |
05-Aug-2022 | 15:47:07 | GBp | 703 | 472.85 | XLON | xVq9SyZ@RZh |
05-Aug-2022 | 15:47:07 | GBp | 600 | 472.85 | XLON | xVq9SyZ@RZj |
05-Aug-2022 | 15:47:07 | GBp | 2,136 | 472.95 | XLON | xVq9SyZ@RZq |
05-Aug-2022 | 15:47:07 | GBp | 576 | 472.90 | XLON | xVq9SyZ@RZW |
05-Aug-2022 | 15:47:07 | GBp | 446 | 472.90 | XLON | xVq9SyZ@RZY |
05-Aug-2022 | 15:47:07 | GBp | 3,040 | 473.00 | XLON | xVq9SyZ@RZz |
05-Aug-2022 | 15:46:27 | GBp | 185 | 473.05 | XLON | xVq9SyZ@RKE |
05-Aug-2022 | 15:46:27 | GBp | 1,500 | 473.05 | XLON | xVq9SyZ@RKG |
05-Aug-2022 | 15:46:25 | GBp | 1,259 | 473.05 | XLON | xVq9SyZ@RMn |
05-Aug-2022 | 15:46:25 | GBp | 186 | 473.05 | XLON | xVq9SyZ@RMp |
05-Aug-2022 | 15:46:25 | GBp | 3,208 | 473.10 | XLON | xVq9SyZ@RMz |
05-Aug-2022 | 15:46:21 | GBp | 2,203 | 473.05 | XLON | xVq9SyZ@RTZ |
05-Aug-2022 | 15:46:18 | GBp | 435 | 473.10 | XLON | xVq9SyZ@RU5 |
05-Aug-2022 | 15:46:18 | GBp | 1,200 | 473.10 | XLON | xVq9SyZ@RU7 |
05-Aug-2022 | 15:46:18 | GBp | 531 | 473.10 | XLON | xVq9SyZ@RU9 |
05-Aug-2022 | 15:46:18 | GBp | 1,431 | 473.10 | XLON | xVq9SyZ@RUD |
05-Aug-2022 | 15:46:18 | GBp | 302 | 473.10 | XLON | xVq9SyZ@RUF |
05-Aug-2022 | 15:45:56 | GBp | 606 | 472.85 | XLON | xVq9SyZ@Oyt |
05-Aug-2022 | 15:45:56 | GBp | 717 | 472.85 | XLON | xVq9SyZ@Oyv |
05-Aug-2022 | 15:45:56 | GBp | 24 | 472.85 | XLON | xVq9SyZ@Oyx |
05-Aug-2022 | 15:45:12 | GBp | 277 | 472.95 | XLON | xVq9SyZ@OQp |
05-Aug-2022 | 15:45:12 | GBp | 538 | 472.95 | XLON | xVq9SyZ@OQr |
05-Aug-2022 | 15:45:11 | GBp | 516 | 473.00 | XLON | xVq9SyZ@OQS |
05-Aug-2022 | 15:45:11 | GBp | 809 | 473.00 | XLON | xVq9SyZ@OQQ |
05-Aug-2022 | 15:45:11 | GBp | 1,077 | 473.05 | XLON | xVq9SyZ@Pb$ |
05-Aug-2022 | 15:45:11 | GBp | 2,571 | 473.05 | XLON | xVq9SyZ@Pbz |
05-Aug-2022 | 15:45:11 | GBp | 685 | 473.05 | XLON | xVq9SyZ@Pbb |
05-Aug-2022 | 15:45:11 | GBp | 2,400 | 473.05 | XLON | xVq9SyZ@Pbd |
05-Aug-2022 | 15:45:11 | GBp | 28 | 473.00 | XLON | xVq9SyZ@OQO |
05-Aug-2022 | 15:44:30 | GBp | 734 | 472.90 | XLON | xVq9SyZ@P1B |
05-Aug-2022 | 15:44:30 | GBp | 1,048 | 472.95 | XLON | xVq9SyZ@P1D |
05-Aug-2022 | 15:44:29 | GBp | 1,155 | 473.05 | XLON | xVq9SyZ@P0x |
05-Aug-2022 | 15:44:21 | GBp | 1,064 | 473.05 | XLON | xVq9SyZ@P9Y |
05-Aug-2022 | 15:44:19 | GBp | 2,182 | 473.25 | XLON | xVq9SyZ@PB0 |
05-Aug-2022 | 15:44:19 | GBp | 2,538 | 473.10 | XLON | xVq9SyZ@PBl |
05-Aug-2022 | 15:44:19 | GBp | 1,532 | 473.20 | XLON | xVq9SyZ@PBz |
05-Aug-2022 | 15:43:44 | GBp | 15 | 473.50 | XLON | xVq9SyZ@6jn |
05-Aug-2022 | 15:43:44 | GBp | 1,500 | 473.50 | XLON | xVq9SyZ@6jp |
05-Aug-2022 | 15:43:44 | GBp | 2,153 | 473.55 | XLON | xVq9SyZ@6jr |
05-Aug-2022 | 15:43:43 | GBp | 1,420 | 473.60 | XLON | xVq9SyZ@6ib |
05-Aug-2022 | 15:43:43 | GBp | 501 | 473.60 | XLON | xVq9SyZ@6id |
05-Aug-2022 | 15:43:31 | GBp | 309 | 473.65 | XLON | xVq9SyZ@6gN |
05-Aug-2022 | 15:43:31 | GBp | 703 | 473.60 | XLON | xVq9SyZ@6gP |
05-Aug-2022 | 15:43:31 | GBp | 4,076 | 473.60 | XLON | xVq9SyZ@6gS |
05-Aug-2022 | 15:43:31 | GBp | 1,242 | 473.65 | XLON | xVq9SyZ@6r2 |
05-Aug-2022 | 15:43:31 | GBp | 2,830 | 473.70 | XLON | xVq9SyZ@6r4 |
05-Aug-2022 | 15:43:28 | GBp | 2,563 | 473.75 | XLON | xVq9SyZ@6sz |
05-Aug-2022 | 15:43:18 | GBp | 20 | 473.50 | XLON | xVq9SyZ@6y3 |
05-Aug-2022 | 15:43:18 | GBp | 168 | 473.50 | XLON | xVq9SyZ@6y5 |
05-Aug-2022 | 15:43:18 | GBp | 558 | 473.50 | XLON | xVq9SyZ@6yA |
05-Aug-2022 | 15:43:17 | GBp | 3 | 473.50 | XLON | xVq9SyZ@6$1 |
05-Aug-2022 | 15:43:17 | GBp | 388 | 473.50 | XLON | xVq9SyZ@6$C |
05-Aug-2022 | 15:43:17 | GBp | 703 | 473.50 | XLON | xVq9SyZ@6$E |
05-Aug-2022 | 15:43:17 | GBp | 325 | 473.50 | XLON | xVq9SyZ@6$G |
05-Aug-2022 | 15:43:17 | GBp | 844 | 473.50 | XLON | xVq9SyZ@6$t |
05-Aug-2022 | 15:42:09 | GBp | 681 | 473.35 | XLON | xVq9SyZ@7k$ |
05-Aug-2022 | 15:42:09 | GBp | 888 | 473.35 | XLON | xVq9SyZ@7k1 |
05-Aug-2022 | 15:42:09 | GBp | 2,232 | 473.40 | XLON | xVq9SyZ@7k3 |
05-Aug-2022 | 15:42:09 | GBp | 211 | 473.40 | XLON | xVq9SyZ@7kq |
05-Aug-2022 | 15:42:09 | GBp | 717 | 473.40 | XLON | xVq9SyZ@7ks |
05-Aug-2022 | 15:42:09 | GBp | 703 | 473.40 | XLON | xVq9SyZ@7ku |
05-Aug-2022 | 15:42:02 | GBp | 4,304 | 473.35 | XLON | xVq9SyZ@7r0 |
05-Aug-2022 | 15:42:00 | GBp | 2,174 | 473.40 | XLON | xVq9SyZ@7te |
05-Aug-2022 | 15:42:00 | GBp | 1,767 | 473.40 | XLON | xVq9SyZ@7tg |
05-Aug-2022 | 15:42:00 | GBp | 97 | 473.40 | XLON | xVq9SyZ@7ti |
05-Aug-2022 | 15:41:42 | GBp | 1,613 | 473.50 | XLON | xVq9SyZ@7ww |
05-Aug-2022 | 15:41:42 | GBp | 976 | 473.35 | XLON | xVq9SyZ@75u |
05-Aug-2022 | 15:41:35 | GBp | 600 | 473.15 | XLON | xVq9SyZ@72z |
05-Aug-2022 | 15:41:30 | GBp | 717 | 473.15 | XLON | xVq9SyZ@7F7 |
05-Aug-2022 | 15:41:30 | GBp | 600 | 473.15 | XLON | xVq9SyZ@7F9 |
05-Aug-2022 | 15:41:30 | GBp | 703 | 473.15 | XLON | xVq9SyZ@7FB |
05-Aug-2022 | 15:41:26 | GBp | 370 | 473.15 | XLON | xVq9SyZ@78j |
05-Aug-2022 | 15:41:26 | GBp | 703 | 473.15 | XLON | xVq9SyZ@78l |
05-Aug-2022 | 15:41:26 | GBp | 445 | 473.15 | XLON | xVq9SyZ@79H |
05-Aug-2022 | 15:41:26 | GBp | 600 | 473.15 | XLON | xVq9SyZ@79J |
05-Aug-2022 | 15:41:20 | GBp | 3,746 | 473.15 | XLON | xVq9SyZ@7Ns |
05-Aug-2022 | 15:41:20 | GBp | 717 | 473.15 | XLON | xVq9SyZ@7Nu |
05-Aug-2022 | 15:41:20 | GBp | 703 | 473.15 | XLON | xVq9SyZ@7Nw |
05-Aug-2022 | 15:41:09 | GBp | 538 | 473.05 | XLON | xVq9SyZ@7Ua |
05-Aug-2022 | 15:41:06 | GBp | 8 | 473.05 | XLON | xVq9SyZ@7R7 |
05-Aug-2022 | 15:41:06 | GBp | 837 | 473.05 | XLON | xVq9SyZ@7RM |
05-Aug-2022 | 15:41:06 | GBp | 600 | 473.05 | XLON | xVq9SyZ@7RO |
05-Aug-2022 | 15:41:06 | GBp | 408 | 473.05 | XLON | xVq9SyZ@7RQ |
05-Aug-2022 | 15:41:06 | GBp | 435 | 473.05 | XLON | xVq9SyZ@7RS |
05-Aug-2022 | 15:40:30 | GBp | 150 | 472.90 | XLON | xVq9SyZ@4zG |
05-Aug-2022 | 15:40:30 | GBp | 890 | 472.90 | XLON | xVq9SyZ@4zI |
05-Aug-2022 | 15:40:30 | GBp | 600 | 472.90 | XLON | xVq9SyZ@4zK |
05-Aug-2022 | 15:40:30 | GBp | 152 | 472.85 | XLON | xVq9SyZ@4zT |
05-Aug-2022 | 15:40:30 | GBp | 5,175 | 472.85 | XLON | xVq9SyZ@4zV |
05-Aug-2022 | 15:40:09 | GBp | 2,747 | 472.85 | XLON | xVq9SyZ@4CE |
05-Aug-2022 | 15:39:29 | GBp | 964 | 472.45 | XLON | xVq9SyZ@5Wu |
05-Aug-2022 | 15:39:19 | GBp | 1,913 | 472.20 | XLON | xVq9SyZ@5eJ |
05-Aug-2022 | 15:39:19 | GBp | 781 | 472.20 | XLON | xVq9SyZ@5eL |
05-Aug-2022 | 15:38:46 | GBp | 906 | 473.00 | XLON | xVq9SyZ@5FG |
05-Aug-2022 | 15:38:44 | GBp | 574 | 473.05 | XLON | xVq9SyZ@59n |
05-Aug-2022 | 15:38:44 | GBp | 717 | 473.05 | XLON | xVq9SyZ@59p |
05-Aug-2022 | 15:38:44 | GBp | 1,735 | 473.05 | XLON | xVq9SyZ@59w |
05-Aug-2022 | 15:38:44 | GBp | 165 | 473.05 | XLON | xVq9SyZ@59y |
05-Aug-2022 | 15:38:39 | GBp | 1,311 | 473.15 | XLON | xVq9SyZ@5L1 |
05-Aug-2022 | 15:38:21 | GBp | 1,321 | 473.05 | XLON | xVq9SyZ@5Re |
05-Aug-2022 | 15:38:15 | GBp | 10 | 473.05 | XLON | xVq9SyZ@2cD |
05-Aug-2022 | 15:38:15 | GBp | 1,440 | 473.05 | XLON | xVq9SyZ@2cF |
05-Aug-2022 | 15:38:02 | GBp | 443 | 473.10 | XLON | xVq9SyZ@2e1 |
05-Aug-2022 | 15:38:02 | GBp | 588 | 473.10 | XLON | xVq9SyZ@2e3 |
05-Aug-2022 | 15:38:02 | GBp | 723 | 473.05 | XLON | xVq9SyZ@2ey |
05-Aug-2022 | 15:37:58 | GBp | 216 | 473.10 | XLON | xVq9SyZ@2qw |
05-Aug-2022 | 15:37:54 | GBp | 1,252 | 473.15 | XLON | xVq9SyZ@2sr |
05-Aug-2022 | 15:37:51 | GBp | 703 | 473.20 | XLON | xVq9SyZ@2oa |
05-Aug-2022 | 15:37:51 | GBp | 977 | 473.15 | XLON | xVq9SyZ@2ok |
05-Aug-2022 | 15:37:51 | GBp | 787 | 473.15 | XLON | xVq9SyZ@2om |
05-Aug-2022 | 15:37:51 | GBp | 2,513 | 473.20 | XLON | xVq9SyZ@2oq |
05-Aug-2022 | 15:37:51 | GBp | 261 | 473.20 | XLON | xVq9SyZ@2oZ |
05-Aug-2022 | 15:37:51 | GBp | 1,289 | 473.15 | XLON | xVq9SyZ@2pj |
05-Aug-2022 | 15:37:27 | GBp | 1,386 | 472.90 | XLON | xVq9SyZ@2Fx |
05-Aug-2022 | 15:37:27 | GBp | 1,331 | 472.90 | XLON | xVq9SyZ@2Fz |
05-Aug-2022 | 15:36:48 | GBp | 959 | 472.70 | XLON | xVq9SyZ@3lD |
05-Aug-2022 | 15:36:47 | GBp | 1,164 | 472.75 | XLON | xVq9SyZ@3kc |
05-Aug-2022 | 15:36:47 | GBp | 1,657 | 472.80 | XLON | xVq9SyZ@3ke |
05-Aug-2022 | 15:36:42 | GBp | 1,026 | 472.85 | XLON | xVq9SyZ@3gd |
05-Aug-2022 | 15:36:42 | GBp | 1,701 | 472.90 | XLON | xVq9SyZ@3gf |
05-Aug-2022 | 15:36:42 | GBp | 2,800 | 472.95 | XLON | xVq9SyZ@3gh |
05-Aug-2022 | 15:36:42 | GBp | 1,076 | 472.95 | XLON | xVq9SyZ@3gj |
05-Aug-2022 | 15:36:27 | GBp | 948 | 472.95 | XLON | xVq9SyZ@3yC |
05-Aug-2022 | 15:36:27 | GBp | 532 | 472.95 | XLON | xVq9SyZ@3yE |
05-Aug-2022 | 15:36:10 | GBp | 229 | 472.55 | XLON | xVq9SyZ@3Fa |
05-Aug-2022 | 15:36:10 | GBp | 2,347 | 472.55 | XLON | xVq9SyZ@3FY |
05-Aug-2022 | 15:36:07 | GBp | 964 | 472.60 | XLON | xVq9SyZ@38a |
05-Aug-2022 | 15:35:48 | GBp | 994 | 472.35 | XLON | xVq9SyZ@0Wc |
05-Aug-2022 | 15:35:21 | GBp | 1,372 | 471.95 | XLON | xVq9SyZ@0ox |
05-Aug-2022 | 15:35:20 | GBp | 2,992 | 472.00 | XLON | xVq9SyZ@0zR |
05-Aug-2022 | 15:34:52 | GBp | 922 | 472.10 | XLON | xVq9SyZ@0EP |
05-Aug-2022 | 15:34:52 | GBp | 417 | 472.10 | XLON | xVq9SyZ@09e |
05-Aug-2022 | 15:34:52 | GBp | 1,109 | 472.10 | XLON | xVq9SyZ@09g |
05-Aug-2022 | 15:34:52 | GBp | 92 | 472.10 | XLON | xVq9SyZ@09i |
05-Aug-2022 | 15:34:47 | GBp | 600 | 472.15 | XLON | xVq9SyZ@0B7 |
05-Aug-2022 | 15:34:46 | GBp | 234 | 472.20 | XLON | xVq9SyZ@0AV |
05-Aug-2022 | 15:34:46 | GBp | 308 | 472.20 | XLON | xVq9SyZ@0Lb |
05-Aug-2022 | 15:34:46 | GBp | 548 | 472.20 | XLON | xVq9SyZ@0LX |
05-Aug-2022 | 15:34:46 | GBp | 809 | 472.20 | XLON | xVq9SyZ@0LZ |
05-Aug-2022 | 15:34:36 | GBp | 1,191 | 471.75 | XLON | xVq9SyZ@0I1 |
05-Aug-2022 | 15:34:36 | GBp | 600 | 471.75 | XLON | xVq9SyZ@0I3 |
05-Aug-2022 | 15:34:36 | GBp | 3,799 | 471.80 | XLON | xVq9SyZ@0I5 |
05-Aug-2022 | 15:34:33 | GBp | 793 | 471.95 | XLON | xVq9SyZ@0S6 |
05-Aug-2022 | 15:34:33 | GBp | 344 | 471.95 | XLON | xVq9SyZ@0S8 |
05-Aug-2022 | 15:34:33 | GBp | 3,008 | 471.90 | XLON | xVq9SyZ@0V$ |
05-Aug-2022 | 15:34:33 | GBp | 526 | 471.95 | XLON | xVq9SyZ@0Vg |
05-Aug-2022 | 15:34:33 | GBp | 600 | 471.95 | XLON | xVq9SyZ@0Vi |
05-Aug-2022 | 15:34:33 | GBp | 344 | 471.90 | XLON | xVq9SyZ@0Vk |
05-Aug-2022 | 15:34:33 | GBp | 600 | 471.90 | XLON | xVq9SyZ@0Vm |
05-Aug-2022 | 15:34:33 | GBp | 642 | 471.85 | XLON | xVq9SyZ@0Vx |
05-Aug-2022 | 15:34:33 | GBp | 600 | 471.85 | XLON | xVq9SyZ@0Vz |
05-Aug-2022 | 15:33:22 | GBp | 1,307 | 471.90 | XLON | xVq9SyZ@1QB |
05-Aug-2022 | 15:33:16 | GBp | 984 | 472.00 | XLON | xVq9SyZ@EXi |
05-Aug-2022 | 15:33:15 | GBp | 107 | 472.05 | XLON | xVq9SyZ@EXP |
05-Aug-2022 | 15:33:15 | GBp | 582 | 472.05 | XLON | xVq9SyZ@EXR |
05-Aug-2022 | 15:33:15 | GBp | 588 | 472.05 | XLON | xVq9SyZ@EXT |
05-Aug-2022 | 15:33:15 | GBp | 2,913 | 472.10 | XLON | xVq9SyZ@EXV |
05-Aug-2022 | 15:33:14 | GBp | 210 | 472.10 | XLON | xVq9SyZ@EYa |
05-Aug-2022 | 15:33:14 | GBp | 3,798 | 472.15 | XLON | xVq9SyZ@EYc |
05-Aug-2022 | 15:33:02 | GBp | 2,270 | 472.15 | XLON | xVq9SyZ@EqD |
05-Aug-2022 | 15:32:37 | GBp | 622 | 472.05 | XLON | xVq9SyZ@E0r |
05-Aug-2022 | 15:32:37 | GBp | 1,265 | 472.05 | XLON | xVq9SyZ@E0t |
05-Aug-2022 | 15:32:37 | GBp | 3,772 | 472.10 | XLON | xVq9SyZ@E0v |
05-Aug-2022 | 15:32:37 | GBp | 528 | 472.10 | XLON | xVq9SyZ@E0x |
05-Aug-2022 | 15:32:24 | GBp | 247 | 472.20 | XLON | xVq9SyZ@EBJ |
05-Aug-2022 | 15:32:24 | GBp | 260 | 472.20 | XLON | xVq9SyZ@EBL |
05-Aug-2022 | 15:32:24 | GBp | 344 | 472.20 | XLON | xVq9SyZ@EBN |
05-Aug-2022 | 15:32:24 | GBp | 193 | 472.15 | XLON | xVq9SyZ@EBP |
05-Aug-2022 | 15:31:43 | GBp | 737 | 472.30 | XLON | xVq9SyZ@FrX |
05-Aug-2022 | 15:31:43 | GBp | 322 | 472.30 | XLON | xVq9SyZ@FrZ |
05-Aug-2022 | 15:31:43 | GBp | 236 | 472.25 | XLON | xVq9SyZ@FgT |
05-Aug-2022 | 15:31:43 | GBp | 507 | 472.25 | XLON | xVq9SyZ@FgV |
05-Aug-2022 | 15:31:41 | GBp | 71 | 472.30 | XLON | xVq9SyZ@FrH |
05-Aug-2022 | 15:31:41 | GBp | 1,552 | 472.35 | XLON | xVq9SyZ@FrN |
05-Aug-2022 | 15:31:32 | GBp | 3,168 | 472.25 | XLON | xVq9SyZ@Fo1 |
05-Aug-2022 | 15:31:32 | GBp | 2,065 | 472.20 | XLON | xVq9SyZ@FpS |
05-Aug-2022 | 15:31:24 | GBp | 433 | 472.25 | XLON | xVq9SyZ@Fus |
05-Aug-2022 | 15:31:24 | GBp | 1,108 | 472.25 | XLON | xVq9SyZ@Fuu |
05-Aug-2022 | 15:31:04 | GBp | 406 | 472.10 | XLON | xVq9SyZ@FGC |
05-Aug-2022 | 15:31:04 | GBp | 354 | 472.10 | XLON | xVq9SyZ@FGE |
05-Aug-2022 | 15:31:04 | GBp | 757 | 472.10 | XLON | xVq9SyZ@FGG |
05-Aug-2022 | 15:30:51 | GBp | 166 | 471.85 | XLON | xVq9SyZ@CdY |
05-Aug-2022 | 15:30:51 | GBp | 484 | 471.85 | XLON | xVq9SyZ@Cda |
05-Aug-2022 | 15:30:51 | GBp | 600 | 471.85 | XLON | xVq9SyZ@Cdc |
05-Aug-2022 | 15:30:51 | GBp | 1,003 | 471.85 | XLON | xVq9SyZ@Cde |
05-Aug-2022 | 15:30:51 | GBp | 738 | 471.90 | XLON | xVq9SyZ@Cdg |
05-Aug-2022 | 15:30:51 | GBp | 600 | 471.90 | XLON | xVq9SyZ@Cdi |
05-Aug-2022 | 15:30:51 | GBp | 2,400 | 471.90 | XLON | xVq9SyZ@Cdk |
05-Aug-2022 | 15:30:44 | GBp | 2,337 | 471.90 | XLON | xVq9SyZ@Cj3 |
05-Aug-2022 | 15:30:02 | GBp | 287 | 472.15 | XLON | xVq9SyZ@CBi |
05-Aug-2022 | 15:30:02 | GBp | 2,120 | 472.25 | XLON | xVq9SyZ@CBJ |
05-Aug-2022 | 15:30:02 | GBp | 339 | 472.15 | XLON | xVq9SyZ@CBk |
05-Aug-2022 | 15:30:02 | GBp | 287 | 472.15 | XLON | xVq9SyZ@CBm |
05-Aug-2022 | 15:30:02 | GBp | 1,489 | 472.20 | XLON | xVq9SyZ@CBo |
05-Aug-2022 | 15:29:57 | GBp | 4,237 | 472.30 | XLON | xVq9SyZ@CH7 |
05-Aug-2022 | 15:29:49 | GBp | 3,449 | 472.10 | XLON | xVq9SyZ@CVX |
05-Aug-2022 | 15:29:02 | GBp | 59 | 471.40 | XLON | xVq9SyZ@DuO |
05-Aug-2022 | 15:29:02 | GBp | 1,005 | 471.35 | XLON | xVq9SyZ@DuQ |
05-Aug-2022 | 15:29:02 | GBp | 717 | 471.35 | XLON | xVq9SyZ@DuS |
05-Aug-2022 | 15:29:02 | GBp | 910 | 471.40 | XLON | xVq9SyZ@Dx2 |
05-Aug-2022 | 15:29:02 | GBp | 829 | 471.40 | XLON | xVq9SyZ@Dx4 |
05-Aug-2022 | 15:29:02 | GBp | 572 | 471.35 | XLON | xVq9SyZ@Dxa |
05-Aug-2022 | 15:29:02 | GBp | 3,872 | 471.45 | XLON | xVq9SyZ@DxD |
05-Aug-2022 | 15:29:02 | GBp | 335 | 471.35 | XLON | xVq9SyZ@Dxe |
05-Aug-2022 | 15:29:02 | GBp | 92 | 471.45 | XLON | xVq9SyZ@DxF |
05-Aug-2022 | 15:29:02 | GBp | 2,663 | 471.45 | XLON | xVq9SyZ@Dxg |
05-Aug-2022 | 15:29:02 | GBp | 162 | 471.45 | XLON | xVq9SyZ@Dxi |
05-Aug-2022 | 15:29:02 | GBp | 600 | 471.45 | XLON | xVq9SyZ@Dxk |
05-Aug-2022 | 15:29:02 | GBp | 600 | 471.40 | XLON | xVq9SyZ@Dxm |
05-Aug-2022 | 15:29:02 | GBp | 140 | 471.35 | XLON | xVq9SyZ@DxY |
05-Aug-2022 | 15:28:20 | GBp | 1,085 | 471.00 | XLON | xVq9SyZ@DV@ |
05-Aug-2022 | 15:28:20 | GBp | 364 | 470.95 | XLON | xVq9SyZ@DVw |
05-Aug-2022 | 15:28:20 | GBp | 396 | 470.95 | XLON | xVq9SyZ@DVy |
05-Aug-2022 | 15:27:55 | GBp | 964 | 470.60 | XLON | xVq9SyZ@Akk |
05-Aug-2022 | 15:27:53 | GBp | 1,916 | 470.60 | XLON | xVq9SyZ@Af2 |
05-Aug-2022 | 15:27:52 | GBp | 3,736 | 470.65 | XLON | xVq9SyZ@Aeu |
05-Aug-2022 | 15:27:45 | GBp | 1,993 | 470.70 | XLON | xVq9SyZ@Ama |
05-Aug-2022 | 15:27:45 | GBp | 2,044 | 470.70 | XLON | xVq9SyZ@Amh |
05-Aug-2022 | 15:26:52 | GBp | 826 | 470.75 | XLON | xVq9SyZ@BbX |
05-Aug-2022 | 15:26:52 | GBp | 580 | 470.80 | XLON | xVq9SyZ@BbZ |
05-Aug-2022 | 15:26:52 | GBp | 600 | 470.80 | XLON | xVq9SyZ@Bbb |
05-Aug-2022 | 15:26:51 | GBp | 7 | 470.85 | XLON | xVq9SyZ@BbC |
05-Aug-2022 | 15:26:51 | GBp | 460 | 470.85 | XLON | xVq9SyZ@BbE |
05-Aug-2022 | 15:26:51 | GBp | 600 | 470.85 | XLON | xVq9SyZ@BbG |
05-Aug-2022 | 15:26:45 | GBp | 117 | 470.90 | XLON | xVq9SyZ@Bd5 |
05-Aug-2022 | 15:26:45 | GBp | 1,800 | 470.90 | XLON | xVq9SyZ@Bd7 |
05-Aug-2022 | 15:26:45 | GBp | 2,726 | 470.95 | XLON | xVq9SyZ@Bd9 |
05-Aug-2022 | 15:26:14 | GBp | 1,555 | 470.90 | XLON | xVq9SyZ@Bp6 |
05-Aug-2022 | 15:26:14 | GBp | 1,555 | 470.90 | XLON | xVq9SyZ@Bpc |
05-Aug-2022 | 15:26:14 | GBp | 1,449 | 470.85 | XLON | xVq9SyZ@BpY |
05-Aug-2022 | 15:26:13 | GBp | 1,785 | 470.95 | XLON | xVq9SyZ@Bor |
05-Aug-2022 | 15:26:13 | GBp | 2,530 | 471.00 | XLON | xVq9SyZ@Bot |
05-Aug-2022 | 15:26:13 | GBp | 12 | 471.00 | XLON | xVq9SyZ@Bov |
05-Aug-2022 | 15:25:48 | GBp | 3,608 | 470.85 | XLON | xVq9SyZ@BD1 |
05-Aug-2022 | 15:25:10 | GBp | 1,085 | 470.50 | XLON | xVq9SyZ@8WX |
05-Aug-2022 | 15:25:08 | GBp | 1,545 | 470.55 | XLON | xVq9SyZ@8Z3 |
05-Aug-2022 | 15:25:08 | GBp | 1,817 | 470.55 | XLON | xVq9SyZ@8ZA |
05-Aug-2022 | 15:25:01 | GBp | 933 | 470.60 | XLON | xVq9SyZ@8gb |
05-Aug-2022 | 15:25:01 | GBp | 1,496 | 470.55 | XLON | xVq9SyZ@8ge |
05-Aug-2022 | 15:25:01 | GBp | 563 | 470.60 | XLON | xVq9SyZ@8gZ |
05-Aug-2022 | 15:24:40 | GBp | 293 | 470.55 | XLON | xVq9SyZ@8v0 |
05-Aug-2022 | 15:24:40 | GBp | 671 | 470.55 | XLON | xVq9SyZ@8v2 |
05-Aug-2022 | 15:24:20 | GBp | 1,365 | 470.85 | XLON | xVq9SyZ@89h |
05-Aug-2022 | 15:24:20 | GBp | 1,942 | 470.90 | XLON | xVq9SyZ@89j |
05-Aug-2022 | 15:24:19 | GBp | 1,811 | 470.95 | XLON | xVq9SyZ@89r |
05-Aug-2022 | 15:24:19 | GBp | 964 | 471.00 | XLON | xVq9SyZ@88h |
05-Aug-2022 | 15:24:10 | GBp | 1,502 | 470.95 | XLON | xVq9SyZ@8J3 |
05-Aug-2022 | 15:23:50 | GBp | 558 | 470.80 | XLON | xVq9SyZ@9YV |
05-Aug-2022 | 15:23:50 | GBp | 3,325 | 470.80 | XLON | xVq9SyZ@9jd |
05-Aug-2022 | 15:23:50 | GBp | 392 | 470.80 | XLON | xVq9SyZ@9jW |
05-Aug-2022 | 15:23:43 | GBp | 36 | 470.85 | XLON | xVq9SyZ@9eq |
05-Aug-2022 | 15:23:43 | GBp | 730 | 470.85 | XLON | xVq9SyZ@9es |
05-Aug-2022 | 15:23:43 | GBp | 2,869 | 470.85 | XLON | xVq9SyZ@9eu |
05-Aug-2022 | 15:22:49 | GBp | 1,056 | 471.10 | XLON | xVq9SyZ@9T$ |
05-Aug-2022 | 15:22:49 | GBp | 1,631 | 471.10 | XLON | xVq9SyZ@9T1 |
05-Aug-2022 | 15:22:49 | GBp | 241 | 471.10 | XLON | xVq9SyZ@9T3 |
05-Aug-2022 | 15:22:49 | GBp | 609 | 471.00 | XLON | xVq9SyZ@9Id |
05-Aug-2022 | 15:22:49 | GBp | 546 | 471.00 | XLON | xVq9SyZ@9If |
05-Aug-2022 | 15:22:49 | GBp | 1,647 | 471.05 | XLON | xVq9SyZ@9Ih |
05-Aug-2022 | 15:22:45 | GBp | 87 | 471.10 | XLON | xVq9SyZ@9Uk |
05-Aug-2022 | 15:22:45 | GBp | 2,272 | 471.10 | XLON | xVq9SyZ@9Uq |
05-Aug-2022 | 15:22:44 | GBp | 274 | 471.15 | XLON | xVq9SyZ@9Pf |
05-Aug-2022 | 15:22:44 | GBp | 451 | 471.15 | XLON | xVq9SyZ@9Ph |
05-Aug-2022 | 15:21:56 | GBp | 729 | 471.25 | XLON | xVq9SyZ$sv1 |
05-Aug-2022 | 15:21:56 | GBp | 1,188 | 471.30 | XLON | xVq9SyZ$sv2 |
05-Aug-2022 | 15:21:56 | GBp | 1,110 | 471.35 | XLON | xVq9SyZ$svE |
05-Aug-2022 | 15:21:56 | GBp | 600 | 471.35 | XLON | xVq9SyZ$svG |
05-Aug-2022 | 15:21:51 | GBp | 1,195 | 471.35 | XLON | xVq9SyZ$swQ |
05-Aug-2022 | 15:21:50 | GBp | 2,474 | 471.35 | XLON | xVq9SyZ$s42 |
05-Aug-2022 | 15:21:50 | GBp | 1,355 | 471.35 | XLON | xVq9SyZ$s46 |
05-Aug-2022 | 15:21:07 | GBp | 1,649 | 471.45 | XLON | xVq9SyZ$taK |
05-Aug-2022 | 15:21:06 | GBp | 541 | 471.55 | XLON | xVq9SyZ$tca |
05-Aug-2022 | 15:21:06 | GBp | 1,473 | 471.50 | XLON | xVq9SyZ$tcW |
05-Aug-2022 | 15:21:06 | GBp | 2,531 | 471.55 | XLON | xVq9SyZ$tcY |
05-Aug-2022 | 15:21:06 | GBp | 64 | 471.50 | XLON | xVq9SyZ$tdU |
05-Aug-2022 | 15:21:05 | GBp | 1,864 | 471.60 | XLON | xVq9SyZ$tX@ |
05-Aug-2022 | 15:21:05 | GBp | 2,523 | 471.60 | XLON | xVq9SyZ$tXy |
05-Aug-2022 | 15:20:06 | GBp | 250 | 471.55 | XLON | xVq9SyZ$tI@ |
05-Aug-2022 | 15:20:06 | GBp | 1,343 | 471.55 | XLON | xVq9SyZ$tIy |
05-Aug-2022 | 15:20:04 | GBp | 1,559 | 471.60 | XLON | xVq9SyZ$tSM |
05-Aug-2022 | 15:20:04 | GBp | 709 | 471.60 | XLON | xVq9SyZ$tSO |
05-Aug-2022 | 15:20:04 | GBp | 1,494 | 471.60 | XLON | xVq9SyZ$tVo |
05-Aug-2022 | 15:19:38 | GBp | 435 | 471.70 | XLON | xVq9SyZ$qsW |
05-Aug-2022 | 15:19:38 | GBp | 517 | 471.70 | XLON | xVq9SyZ$qtT |
05-Aug-2022 | 15:19:38 | GBp | 582 | 471.70 | XLON | xVq9SyZ$qtU |
05-Aug-2022 | 15:19:37 | GBp | 1,547 | 471.90 | XLON | xVq9SyZ$qsr |
05-Aug-2022 | 15:19:37 | GBp | 2,203 | 471.95 | XLON | xVq9SyZ$qst |
05-Aug-2022 | 15:19:29 | GBp | 530 | 471.95 | XLON | xVq9SyZ$qzK |
05-Aug-2022 | 15:19:28 | GBp | 1,339 | 472.00 | XLON | xVq9SyZ$q$G |
05-Aug-2022 | 15:19:28 | GBp | 582 | 472.00 | XLON | xVq9SyZ$q$I |
05-Aug-2022 | 15:19:28 | GBp | 1,196 | 472.00 | XLON | xVq9SyZ$q$K |
05-Aug-2022 | 15:19:19 | GBp | 63 | 472.05 | XLON | xVq9SyZ$q43 |
05-Aug-2022 | 15:19:19 | GBp | 1,150 | 472.05 | XLON | xVq9SyZ$q45 |
05-Aug-2022 | 15:19:19 | GBp | 600 | 472.05 | XLON | xVq9SyZ$q47 |
05-Aug-2022 | 15:19:19 | GBp | 1,122 | 472.10 | XLON | xVq9SyZ$q49 |
05-Aug-2022 | 15:19:19 | GBp | 1,886 | 472.10 | XLON | xVq9SyZ$q4B |
05-Aug-2022 | 15:19:17 | GBp | 964 | 472.15 | XLON | xVq9SyZ$q69 |
05-Aug-2022 | 15:19:01 | GBp | 1,379 | 471.95 | XLON | xVq9SyZ$qNl |
05-Aug-2022 | 15:19:01 | GBp | 2,212 | 471.95 | XLON | xVq9SyZ$qNs |
05-Aug-2022 | 15:18:08 | GBp | 964 | 471.80 | XLON | xVq9SyZ$r5@ |
05-Aug-2022 | 15:18:07 | GBp | 886 | 471.85 | XLON | xVq9SyZ$r44 |
05-Aug-2022 | 15:18:07 | GBp | 864 | 471.85 | XLON | xVq9SyZ$r46 |
05-Aug-2022 | 15:18:07 | GBp | 2,491 | 471.90 | XLON | xVq9SyZ$r4F |
05-Aug-2022 | 15:18:02 | GBp | 1,039 | 471.95 | XLON | xVq9SyZ$r3g |
05-Aug-2022 | 15:18:01 | GBp | 964 | 472.05 | XLON | xVq9SyZ$r3M |
05-Aug-2022 | 15:18:01 | GBp | 1,724 | 472.00 | XLON | xVq9SyZ$r35 |
05-Aug-2022 | 15:17:58 | GBp | 1,114 | 472.15 | XLON | xVq9SyZ$rC3 |
05-Aug-2022 | 15:17:58 | GBp | 465 | 472.10 | XLON | xVq9SyZ$rC5 |
05-Aug-2022 | 15:17:58 | GBp | 1,633 | 472.10 | XLON | xVq9SyZ$rCQ |
05-Aug-2022 | 15:17:58 | GBp | 1,622 | 472.15 | XLON | xVq9SyZ$rFc |
05-Aug-2022 | 15:17:01 | GBp | 780 | 472.10 | XLON | xVq9SyZ$o7g |
05-Aug-2022 | 15:16:59 | GBp | 475 | 472.10 | XLON | xVq9SyZ$o37 |
05-Aug-2022 | 15:16:59 | GBp | 600 | 472.10 | XLON | xVq9SyZ$o39 |
05-Aug-2022 | 15:16:59 | GBp | 1,184 | 472.15 | XLON | xVq9SyZ$o3B |
05-Aug-2022 | 15:16:59 | GBp | 395 | 472.15 | XLON | xVq9SyZ$o3c |
05-Aug-2022 | 15:16:59 | GBp | 600 | 472.15 | XLON | xVq9SyZ$o3D |
05-Aug-2022 | 15:16:59 | GBp | 717 | 472.15 | XLON | xVq9SyZ$o3e |
05-Aug-2022 | 15:16:59 | GBp | 3,876 | 472.20 | XLON | xVq9SyZ$o3F |
05-Aug-2022 | 15:16:59 | GBp | 192 | 472.20 | XLON | xVq9SyZ$o3H |
05-Aug-2022 | 15:16:17 | GBp | 1,617 | 472.40 | XLON | xVq9SyZ$pqg |
05-Aug-2022 | 15:16:16 | GBp | 805 | 472.40 | XLON | xVq9SyZ$psh |
05-Aug-2022 | 15:16:16 | GBp | 740 | 472.40 | XLON | xVq9SyZ$psj |
05-Aug-2022 | 15:16:13 | GBp | 4,030 | 472.40 | XLON | xVq9SyZ$poD |
05-Aug-2022 | 15:16:13 | GBp | 3,225 | 472.45 | XLON | xVq9SyZ$poR |
05-Aug-2022 | 15:16:10 | GBp | 1,330 | 472.50 | XLON | xVq9SyZ$pva |
05-Aug-2022 | 15:16:10 | GBp | 1,500 | 472.50 | XLON | xVq9SyZ$pvc |
05-Aug-2022 | 15:16:10 | GBp | 717 | 472.50 | XLON | xVq9SyZ$p@O |
05-Aug-2022 | 15:15:31 | GBp | 1,250 | 471.85 | XLON | xVq9SyZ$mlX |
05-Aug-2022 | 15:15:12 | GBp | 1,301 | 471.55 | XLON | xVq9SyZ$m0f |
05-Aug-2022 | 15:15:05 | GBp | 1,813 | 471.60 | XLON | xVq9SyZ$mKD |
05-Aug-2022 | 15:15:05 | GBp | 177 | 471.55 | XLON | xVq9SyZ$mKX |
05-Aug-2022 | 15:15:05 | GBp | 247 | 471.55 | XLON | xVq9SyZ$mLG |
05-Aug-2022 | 15:15:05 | GBp | 717 | 471.55 | XLON | xVq9SyZ$mLI |
05-Aug-2022 | 15:15:04 | GBp | 1,724 | 471.65 | XLON | xVq9SyZ$mKJ |
05-Aug-2022 | 15:15:04 | GBp | 2,394 | 471.65 | XLON | xVq9SyZ$mKL |
05-Aug-2022 | 15:15:04 | GBp | 4,791 | 471.75 | XLON | xVq9SyZ$mNc |
05-Aug-2022 | 15:14:04 | GBp | 1,906 | 471.55 | XLON | xVq9SyZ$nKU |
05-Aug-2022 | 15:14:04 | GBp | 4,093 | 471.60 | XLON | xVq9SyZ$nNb |
05-Aug-2022 | 15:13:34 | GBp | 717 | 471.50 | XLON | xVq9SyZ$@ka |
05-Aug-2022 | 15:13:34 | GBp | 1,661 | 471.45 | XLON | xVq9SyZ$@kj |
05-Aug-2022 | 15:13:34 | GBp | 2,365 | 471.50 | XLON | xVq9SyZ$@kp |
05-Aug-2022 | 15:13:34 | GBp | 329 | 471.50 | XLON | xVq9SyZ$@kY |
05-Aug-2022 | 15:13:34 | GBp | 460 | 471.50 | XLON | xVq9SyZ$@lT |
05-Aug-2022 | 15:13:34 | GBp | 271 | 471.50 | XLON | xVq9SyZ$@lV |
05-Aug-2022 | 15:13:22 | GBp | 1,902 | 471.40 | XLON | xVq9SyZ$@pk |
05-Aug-2022 | 15:13:21 | GBp | 246 | 471.40 | XLON | xVq9SyZ$@zW |
05-Aug-2022 | 15:13:20 | GBp | 372 | 471.65 | XLON | xVq9SyZ$@ye |
05-Aug-2022 | 15:13:20 | GBp | 1,945 | 471.65 | XLON | xVq9SyZ$@yg |
05-Aug-2022 | 15:13:20 | GBp | 717 | 471.65 | XLON | xVq9SyZ$@yi |
05-Aug-2022 | 15:13:20 | GBp | 5,487 | 471.60 | XLON | xVq9SyZ$@zO |
05-Aug-2022 | 15:13:04 | GBp | 701 | 470.80 | XLON | xVq9SyZ$@8n |
05-Aug-2022 | 15:13:04 | GBp | 1,370 | 470.80 | XLON | xVq9SyZ$@8p |
05-Aug-2022 | 15:12:12 | GBp | 793 | 470.85 | XLON | xVq9SyZ$$v0 |
05-Aug-2022 | 15:12:12 | GBp | 599 | 470.85 | XLON | xVq9SyZ$$v5 |
05-Aug-2022 | 15:12:12 | GBp | 1,344 | 470.90 | XLON | xVq9SyZ$$v7 |
05-Aug-2022 | 15:12:08 | GBp | 1,285 | 470.80 | XLON | xVq9SyZ$$4M |
05-Aug-2022 | 15:12:06 | GBp | 2,293 | 470.85 | XLON | xVq9SyZ$$6x |
05-Aug-2022 | 15:11:43 | GBp | 1,301 | 472.05 | XLON | xVq9SyZ$$In |
05-Aug-2022 | 15:11:43 | GBp | 600 | 472.05 | XLON | xVq9SyZ$$Ip |
05-Aug-2022 | 15:11:43 | GBp | 211 | 472.10 | XLON | xVq9SyZ$$Ir |
05-Aug-2022 | 15:11:43 | GBp | 600 | 472.10 | XLON | xVq9SyZ$$It |
05-Aug-2022 | 15:11:43 | GBp | 1,800 | 472.10 | XLON | xVq9SyZ$$Iv |
05-Aug-2022 | 15:11:42 | GBp | 2,085 | 472.15 | XLON | xVq9SyZ$$I8 |
05-Aug-2022 | 15:11:42 | GBp | 632 | 472.15 | XLON | xVq9SyZ$$IC |
05-Aug-2022 | 15:11:42 | GBp | 1,639 | 472.20 | XLON | xVq9SyZ$$Tt |
05-Aug-2022 | 15:11:41 | GBp | 344 | 472.20 | XLON | xVq9SyZ$$T8 |
05-Aug-2022 | 15:11:41 | GBp | 2,654 | 472.20 | XLON | xVq9SyZ$$TP |
05-Aug-2022 | 15:10:56 | GBp | 1,614 | 471.35 | XLON | xVq9SyZ$y23 |
05-Aug-2022 | 15:10:56 | GBp | 1,131 | 471.40 | XLON | xVq9SyZ$y26 |
05-Aug-2022 | 15:10:56 | GBp | 717 | 471.40 | XLON | xVq9SyZ$y28 |
05-Aug-2022 | 15:10:56 | GBp | 717 | 471.35 | XLON | xVq9SyZ$y2A |
05-Aug-2022 | 15:10:56 | GBp | 600 | 471.35 | XLON | xVq9SyZ$y2C |
05-Aug-2022 | 15:10:55 | GBp | 706 | 471.35 | XLON | xVq9SyZ$yD2 |
05-Aug-2022 | 15:10:55 | GBp | 1,991 | 471.30 | XLON | xVq9SyZ$yDq |
05-Aug-2022 | 15:10:55 | GBp | 2,124 | 471.35 | XLON | xVq9SyZ$yDu |
05-Aug-2022 | 15:10:50 | GBp | 234 | 471.45 | XLON | xVq9SyZ$yAF |
05-Aug-2022 | 15:10:50 | GBp | 487 | 471.45 | XLON | xVq9SyZ$yAH |
05-Aug-2022 | 15:10:50 | GBp | 14 | 471.45 | XLON | xVq9SyZ$yAJ |
05-Aug-2022 | 15:10:42 | GBp | 2,494 | 471.25 | XLON | xVq9SyZ$yT6 |
05-Aug-2022 | 15:09:52 | GBp | 964 | 471.05 | XLON | xVq9SyZ$zKB |
05-Aug-2022 | 15:09:52 | GBp | 338 | 471.10 | XLON | xVq9SyZ$zMd |
05-Aug-2022 | 15:09:52 | GBp | 3,825 | 471.15 | XLON | xVq9SyZ$zMf |
05-Aug-2022 | 15:09:52 | GBp | 815 | 471.10 | XLON | xVq9SyZ$zMX |
05-Aug-2022 | 15:09:52 | GBp | 325 | 471.10 | XLON | xVq9SyZ$zMZ |
05-Aug-2022 | 15:09:52 | GBp | 96 | 471.10 | XLON | xVq9SyZ$zNV |
05-Aug-2022 | 15:09:49 | GBp | 2,052 | 471.20 | XLON | xVq9SyZ$zGI |
05-Aug-2022 | 15:09:47 | GBp | 326 | 471.10 | XLON | xVq9SyZ$zS1 |
05-Aug-2022 | 15:09:47 | GBp | 583 | 471.10 | XLON | xVq9SyZ$zS3 |
05-Aug-2022 | 15:09:47 | GBp | 1,297 | 471.15 | XLON | xVq9SyZ$zS5 |
05-Aug-2022 | 15:09:47 | GBp | 104 | 471.10 | XLON | xVq9SyZ$zSj |
05-Aug-2022 | 15:09:02 | GBp | 964 | 471.10 | XLON | xVq9SyZ$wD$ |
05-Aug-2022 | 15:09:02 | GBp | 997 | 471.15 | XLON | xVq9SyZ$wD2 |
05-Aug-2022 | 15:08:57 | GBp | 360 | 470.95 | XLON | xVq9SyZ$w8O |
05-Aug-2022 | 15:08:57 | GBp | 1,321 | 470.95 | XLON | xVq9SyZ$w8Q |
05-Aug-2022 | 15:08:53 | GBp | 1,114 | 470.95 | XLON | xVq9SyZ$wMh |
05-Aug-2022 | 15:08:52 | GBp | 99 | 471.35 | XLON | xVq9SyZ$wMK |
05-Aug-2022 | 15:08:52 | GBp | 292 | 471.35 | XLON | xVq9SyZ$wMM |
05-Aug-2022 | 15:08:52 | GBp | 600 | 471.35 | XLON | xVq9SyZ$wMO |
05-Aug-2022 | 15:08:52 | GBp | 1,646 | 471.40 | XLON | xVq9SyZ$wMQ |
05-Aug-2022 | 15:08:52 | GBp | 3,289 | 471.45 | XLON | xVq9SyZ$wHg |
05-Aug-2022 | 15:08:40 | GBp | 3,848 | 471.60 | XLON | xVq9SyZ$xbt |
05-Aug-2022 | 15:08:40 | GBp | 344 | 471.60 | XLON | xVq9SyZ$xbv |
05-Aug-2022 | 15:08:40 | GBp | 1,405 | 471.55 | XLON | xVq9SyZ$xbx |
05-Aug-2022 | 15:08:35 | GBp | 1,000 | 471.55 | XLON | xVq9SyZ$xW1 |
05-Aug-2022 | 15:08:35 | GBp | 1,054 | 471.55 | XLON | xVq9SyZ$xWS |
05-Aug-2022 | 15:08:22 | GBp | 717 | 471.25 | XLON | xVq9SyZ$xma |
05-Aug-2022 | 15:08:22 | GBp | 581 | 471.25 | XLON | xVq9SyZ$xmW |
05-Aug-2022 | 15:08:22 | GBp | 1,221 | 471.25 | XLON | xVq9SyZ$xmY |
05-Aug-2022 | 15:08:17 | GBp | 273 | 471.20 | XLON | xVq9SyZ$x$b |
05-Aug-2022 | 15:08:17 | GBp | 685 | 471.20 | XLON | xVq9SyZ$x$d |
05-Aug-2022 | 15:08:17 | GBp | 789 | 471.20 | XLON | xVq9SyZ$x$f |
05-Aug-2022 | 15:08:17 | GBp | 706 | 471.20 | XLON | xVq9SyZ$xyV |
05-Aug-2022 | 15:07:16 | GBp | 1,390 | 470.65 | XLON | xVq9SyZ$uzk |
05-Aug-2022 | 15:07:16 | GBp | 1,980 | 470.70 | XLON | xVq9SyZ$uzm |
05-Aug-2022 | 15:07:06 | GBp | 1,382 | 470.70 | XLON | xVq9SyZ$uwJ |
05-Aug-2022 | 15:07:04 | GBp | 1,968 | 470.75 | XLON | xVq9SyZ$u46 |
05-Aug-2022 | 15:07:00 | GBp | 1,501 | 470.70 | XLON | xVq9SyZ$uE6 |
05-Aug-2022 | 15:07:00 | GBp | 2,137 | 470.75 | XLON | xVq9SyZ$uEM |
05-Aug-2022 | 15:06:45 | GBp | 1,454 | 470.55 | XLON | xVq9SyZ$vYO |
05-Aug-2022 | 15:06:45 | GBp | 964 | 470.60 | XLON | xVq9SyZ$vYQ |
05-Aug-2022 | 15:06:43 | GBp | 841 | 470.45 | XLON | xVq9SyZ$vif |
05-Aug-2022 | 15:06:43 | GBp | 1,659 | 470.50 | XLON | xVq9SyZ$vih |
05-Aug-2022 | 15:06:43 | GBp | 4,193 | 470.55 | XLON | xVq9SyZ$vij |
05-Aug-2022 | 15:06:19 | GBp | 864 | 470.10 | XLON | xVq9SyZ$vwW |
05-Aug-2022 | 15:06:19 | GBp | 706 | 470.10 | XLON | xVq9SyZ$vwY |
05-Aug-2022 | 15:06:19 | GBp | 985 | 470.10 | XLON | xVq9SyZ$vxC |
05-Aug-2022 | 15:06:19 | GBp | 3 | 470.10 | XLON | xVq9SyZ$vxE |
05-Aug-2022 | 15:06:18 | GBp | 1,689 | 470.10 | XLON | xVq9SyZ$vw8 |
05-Aug-2022 | 15:06:18 | GBp | 344 | 470.10 | XLON | xVq9SyZ$vwA |
05-Aug-2022 | 15:06:18 | GBp | 731 | 470.05 | XLON | xVq9SyZ$vwC |
05-Aug-2022 | 15:05:25 | GBp | 1,728 | 470.35 | XLON | xVq9SyZ$coW |
05-Aug-2022 | 15:05:25 | GBp | 1,364 | 470.30 | XLON | xVq9SyZ$cpQ |
05-Aug-2022 | 15:05:23 | GBp | 806 | 470.35 | XLON | xVq9SyZ$cy3 |
05-Aug-2022 | 15:05:23 | GBp | 570 | 470.35 | XLON | xVq9SyZ$cy5 |
05-Aug-2022 | 15:05:23 | GBp | 1,454 | 470.35 | XLON | xVq9SyZ$cy8 |
05-Aug-2022 | 15:05:23 | GBp | 158 | 470.40 | XLON | xVq9SyZ$cyc |
05-Aug-2022 | 15:05:23 | GBp | 1,127 | 470.40 | XLON | xVq9SyZ$cye |
05-Aug-2022 | 15:05:23 | GBp | 344 | 470.35 | XLON | xVq9SyZ$cyg |
05-Aug-2022 | 15:05:23 | GBp | 628 | 470.35 | XLON | xVq9SyZ$cyi |
05-Aug-2022 | 15:05:23 | GBp | 600 | 470.35 | XLON | xVq9SyZ$cyk |
05-Aug-2022 | 15:05:23 | GBp | 1,080 | 470.30 | XLON | xVq9SyZ$cym |
05-Aug-2022 | 15:05:23 | GBp | 1,160 | 470.30 | XLON | xVq9SyZ$cyx |
05-Aug-2022 | 15:05:23 | GBp | 831 | 470.30 | XLON | xVq9SyZ$cyz |
05-Aug-2022 | 15:04:33 | GBp | 1,203 | 469.85 | XLON | xVq9SyZ$dj3 |
05-Aug-2022 | 15:04:33 | GBp | 964 | 469.70 | XLON | xVq9SyZ$dYV |
05-Aug-2022 | 15:04:27 | GBp | 819 | 469.70 | XLON | xVq9SyZ$df7 |
05-Aug-2022 | 15:04:27 | GBp | 436 | 469.70 | XLON | xVq9SyZ$df9 |
05-Aug-2022 | 15:04:27 | GBp | 4,576 | 469.75 | XLON | xVq9SyZ$dfA |
05-Aug-2022 | 15:04:12 | GBp | 1,611 | 469.55 | XLON | xVq9SyZ$dx4 |
05-Aug-2022 | 15:04:12 | GBp | 216 | 469.55 | XLON | xVq9SyZ$dx6 |
05-Aug-2022 | 15:04:01 | GBp | 1,063 | 469.60 | XLON | xVq9SyZ$d38 |
05-Aug-2022 | 15:03:49 | GBp | 811 | 469.60 | XLON | xVq9SyZ$dMi |
05-Aug-2022 | 15:03:48 | GBp | 1,158 | 469.65 | XLON | xVq9SyZ$dMt |
05-Aug-2022 | 15:03:44 | GBp | 1,438 | 469.50 | XLON | xVq9SyZ$dGP |
05-Aug-2022 | 15:03:44 | GBp | 3,280 | 469.55 | XLON | xVq9SyZ$dGR |
05-Aug-2022 | 15:03:39 | GBp | 344 | 469.50 | XLON | xVq9SyZ$dS$ |
05-Aug-2022 | 15:03:39 | GBp | 2,830 | 469.50 | XLON | xVq9SyZ$dS1 |
05-Aug-2022 | 15:03:39 | GBp | 1,281 | 469.45 | XLON | xVq9SyZ$dS4 |
05-Aug-2022 | 15:03:39 | GBp | 710 | 469.45 | XLON | xVq9SyZ$dS6 |
05-Aug-2022 | 15:03:39 | GBp | 798 | 469.50 | XLON | xVq9SyZ$dS8 |
05-Aug-2022 | 15:03:39 | GBp | 1,318 | 469.50 | XLON | xVq9SyZ$dSA |
05-Aug-2022 | 15:03:39 | GBp | 714 | 469.50 | XLON | xVq9SyZ$dSC |
05-Aug-2022 | 15:03:39 | GBp | 234 | 469.60 | XLON | xVq9SyZ$dSn |
05-Aug-2022 | 15:03:39 | GBp | 600 | 469.60 | XLON | xVq9SyZ$dSp |
05-Aug-2022 | 15:03:39 | GBp | 344 | 469.60 | XLON | xVq9SyZ$dSr |
05-Aug-2022 | 15:03:39 | GBp | 628 | 469.60 | XLON | xVq9SyZ$dSt |
05-Aug-2022 | 15:03:39 | GBp | 717 | 469.60 | XLON | xVq9SyZ$dSv |
05-Aug-2022 | 15:03:39 | GBp | 344 | 469.55 | XLON | xVq9SyZ$dSx |
05-Aug-2022 | 15:03:39 | GBp | 717 | 469.55 | XLON | xVq9SyZ$dSz |
05-Aug-2022 | 15:02:27 | GBp | 1,683 | 468.35 | XLON | xVq9SyZ$b$U |
05-Aug-2022 | 15:02:27 | GBp | 2,394 | 468.40 | XLON | xVq9SyZ$b@W |
05-Aug-2022 | 15:02:09 | GBp | 855 | 466.90 | XLON | xVq9SyZ$b8Y |
05-Aug-2022 | 15:02:08 | GBp | 600 | 466.95 | XLON | xVq9SyZ$bBb |
05-Aug-2022 | 15:02:08 | GBp | 1,373 | 466.95 | XLON | xVq9SyZ$bBm |
05-Aug-2022 | 15:02:08 | GBp | 256 | 466.95 | XLON | xVq9SyZ$bBo |
05-Aug-2022 | 15:02:08 | GBp | 2,317 | 467.00 | XLON | xVq9SyZ$bBq |
05-Aug-2022 | 15:02:08 | GBp | 619 | 466.95 | XLON | xVq9SyZ$bBZ |
05-Aug-2022 | 15:01:59 | GBp | 49 | 467.15 | XLON | xVq9SyZ$bIr |
05-Aug-2022 | 15:01:59 | GBp | 869 | 467.15 | XLON | xVq9SyZ$bIt |
05-Aug-2022 | 15:01:59 | GBp | 202 | 467.15 | XLON | xVq9SyZ$bIZ |
05-Aug-2022 | 15:01:59 | GBp | 3,107 | 467.00 | XLON | xVq9SyZ$bJ1 |
05-Aug-2022 | 15:01:59 | GBp | 4,504 | 467.15 | XLON | xVq9SyZ$bI7 |
05-Aug-2022 | 15:01:59 | GBp | 716 | 467.15 | XLON | xVq9SyZ$bIb |
05-Aug-2022 | 15:01:59 | GBp | 362 | 467.15 | XLON | xVq9SyZ$bIn |
05-Aug-2022 | 15:01:59 | GBp | 3,000 | 467.15 | XLON | xVq9SyZ$bIp |
05-Aug-2022 | 15:01:29 | GBp | 553 | 466.35 | XLON | xVq9SyZ$YvL |
05-Aug-2022 | 15:01:29 | GBp | 1,625 | 466.35 | XLON | xVq9SyZ$YvV |
05-Aug-2022 | 15:00:34 | GBp | 964 | 465.90 | XLON | xVq9SyZ$YPF |
05-Aug-2022 | 15:00:34 | GBp | 1,251 | 465.95 | XLON | xVq9SyZ$YPN |
05-Aug-2022 | 15:00:34 | GBp | 1,784 | 466.00 | XLON | xVq9SyZ$YPP |
05-Aug-2022 | 15:00:34 | GBp | 2,957 | 466.05 | XLON | xVq9SyZ$YPS |
05-Aug-2022 | 15:00:10 | GBp | 623 | 466.50 | XLON | xVq9SyZ$Zl1 |
05-Aug-2022 | 15:00:10 | GBp | 967 | 466.45 | XLON | xVq9SyZ$Zl3 |
05-Aug-2022 | 15:00:10 | GBp | 1,590 | 466.55 | XLON | xVq9SyZ$ZlB |
05-Aug-2022 | 15:00:10 | GBp | 832 | 466.60 | XLON | xVq9SyZ$ZlD |
05-Aug-2022 | 15:00:10 | GBp | 1,431 | 466.60 | XLON | xVq9SyZ$ZlF |
05-Aug-2022 | 15:00:01 | GBp | 2,059 | 466.60 | XLON | xVq9SyZ$ZtW |
05-Aug-2022 | 15:00:01 | GBp | 661 | 466.60 | XLON | xVq9SyZ$ZqU |
05-Aug-2022 | 14:59:49 | GBp | 963 | 466.50 | XLON | xVq9SyZ$Z@q |
05-Aug-2022 | 14:59:49 | GBp | 1,597 | 466.55 | XLON | xVq9SyZ$Z@s |
05-Aug-2022 | 14:59:49 | GBp | 3,639 | 466.60 | XLON | xVq9SyZ$Z@u |
05-Aug-2022 | 14:59:19 | GBp | 1,292 | 466.30 | XLON | xVq9SyZ$ZAZ |
05-Aug-2022 | 14:59:07 | GBp | 147 | 466.20 | XLON | xVq9SyZ$ZV$ |
05-Aug-2022 | 14:59:07 | GBp | 1,246 | 466.15 | XLON | xVq9SyZ$ZVx |
05-Aug-2022 | 14:59:07 | GBp | 1,240 | 466.20 | XLON | xVq9SyZ$ZVz |
05-Aug-2022 | 14:59:06 | GBp | 302 | 466.20 | XLON | xVq9SyZ$ZVQ |
05-Aug-2022 | 14:59:06 | GBp | 656 | 466.20 | XLON | xVq9SyZ$ZUb |
05-Aug-2022 | 14:58:47 | GBp | 1 | 465.60 | XLON | xVq9SyZ$WkL |
05-Aug-2022 | 14:58:47 | GBp | 1,631 | 465.60 | XLON | xVq9SyZ$WkN |
05-Aug-2022 | 14:58:41 | GBp | 1,252 | 465.55 | XLON | xVq9SyZ$Wt$ |
05-Aug-2022 | 14:58:28 | GBp | 188 | 465.60 | XLON | xVq9SyZ$WvF |
05-Aug-2022 | 14:58:28 | GBp | 716 | 465.60 | XLON | xVq9SyZ$WvH |
05-Aug-2022 | 14:58:28 | GBp | 716 | 465.55 | XLON | xVq9SyZ$WvJ |
05-Aug-2022 | 14:58:28 | GBp | 1,772 | 465.55 | XLON | xVq9SyZ$WvP |
05-Aug-2022 | 14:58:28 | GBp | 4,102 | 465.60 | XLON | xVq9SyZ$WvR |
05-Aug-2022 | 14:58:26 | GBp | 101 | 465.75 | XLON | xVq9SyZ$Wxa |
05-Aug-2022 | 14:58:26 | GBp | 717 | 465.75 | XLON | xVq9SyZ$Wxc |
05-Aug-2022 | 14:58:25 | GBp | 923 | 465.75 | XLON | xVq9SyZ$Wxl |
05-Aug-2022 | 14:58:19 | GBp | 31 | 465.60 | XLON | xVq9SyZ$W42 |
05-Aug-2022 | 14:58:19 | GBp | 1,790 | 465.65 | XLON | xVq9SyZ$W49 |
05-Aug-2022 | 14:58:19 | GBp | 154 | 465.70 | XLON | xVq9SyZ$W4B |
05-Aug-2022 | 14:58:19 | GBp | 590 | 465.70 | XLON | xVq9SyZ$W4D |
05-Aug-2022 | 14:58:19 | GBp | 689 | 465.70 | XLON | xVq9SyZ$W4F |
05-Aug-2022 | 14:58:07 | GBp | 1,129 | 465.65 | XLON | xVq9SyZ$WEB |
05-Aug-2022 | 14:58:07 | GBp | 716 | 465.65 | XLON | xVq9SyZ$WED |
05-Aug-2022 | 14:58:07 | GBp | 4,162 | 465.60 | XLON | xVq9SyZ$WEG |
05-Aug-2022 | 14:57:06 | GBp | 1,137 | 464.90 | XLON | xVq9SyZ$XyN |
05-Aug-2022 | 14:57:04 | GBp | 569 | 464.90 | XLON | xVq9SyZ$XvX |
05-Aug-2022 | 14:57:04 | GBp | 3,700 | 464.95 | XLON | xVq9SyZ$XvZ |
05-Aug-2022 | 14:57:04 | GBp | 1,190 | 464.90 | XLON | xVq9SyZ$X@V |
05-Aug-2022 | 14:57:03 | GBp | 3,918 | 465.00 | XLON | xVq9SyZ$XvF |
05-Aug-2022 | 14:56:48 | GBp | 1,253 | 465.05 | XLON | xVq9SyZ$X8F |
05-Aug-2022 | 14:56:48 | GBp | 717 | 465.05 | XLON | xVq9SyZ$X8H |
05-Aug-2022 | 14:56:48 | GBp | 1,002 | 465.05 | XLON | xVq9SyZ$X8J |
05-Aug-2022 | 14:56:48 | GBp | 716 | 465.05 | XLON | xVq9SyZ$X8L |
05-Aug-2022 | 14:56:48 | GBp | 3,008 | 465.00 | XLON | xVq9SyZ$X8T |
05-Aug-2022 | 14:56:48 | GBp | 748 | 465.05 | XLON | xVq9SyZ$X8u |
05-Aug-2022 | 14:55:44 | GBp | 442 | 465.10 | XLON | xVq9SyZ$k5t |
05-Aug-2022 | 14:55:44 | GBp | 422 | 465.10 | XLON | xVq9SyZ$k5v |
05-Aug-2022 | 14:55:42 | GBp | 939 | 465.15 | XLON | xVq9SyZ$k5H |
05-Aug-2022 | 14:55:42 | GBp | 1,760 | 465.20 | XLON | xVq9SyZ$k5J |
05-Aug-2022 | 14:55:42 | GBp | 3,839 | 465.25 | XLON | xVq9SyZ$k5N |
05-Aug-2022 | 14:55:28 | GBp | 1,737 | 465.20 | XLON | xVq9SyZ$kCW |
05-Aug-2022 | 14:55:28 | GBp | 3,959 | 465.25 | XLON | xVq9SyZ$kCY |
05-Aug-2022 | 14:55:28 | GBp | 1,047 | 465.15 | XLON | xVq9SyZ$kDU |
05-Aug-2022 | 14:55:09 | GBp | 307 | 465.05 | XLON | xVq9SyZ$kSR |
05-Aug-2022 | 14:55:09 | GBp | 717 | 465.05 | XLON | xVq9SyZ$kST |
05-Aug-2022 | 14:55:09 | GBp | 1,091 | 465.00 | XLON | xVq9SyZ$kSV |
05-Aug-2022 | 14:55:09 | GBp | 604 | 465.00 | XLON | xVq9SyZ$kVa |
05-Aug-2022 | 14:55:09 | GBp | 396 | 465.00 | XLON | xVq9SyZ$kVc |
05-Aug-2022 | 14:55:09 | GBp | 3,068 | 465.00 | XLON | xVq9SyZ$kVe |
05-Aug-2022 | 14:55:09 | GBp | 716 | 465.00 | XLON | xVq9SyZ$kVX |
05-Aug-2022 | 14:54:39 | GBp | 1,369 | 464.40 | XLON | xVq9SyZ$ltS |
05-Aug-2022 | 14:54:07 | GBp | 1,245 | 464.15 | XLON | xVq9SyZ$l9E |
05-Aug-2022 | 14:54:07 | GBp | 326 | 464.15 | XLON | xVq9SyZ$l9L |
05-Aug-2022 | 14:54:07 | GBp | 31 | 464.20 | XLON | xVq9SyZ$l9N |
05-Aug-2022 | 14:54:07 | GBp | 257 | 464.20 | XLON | xVq9SyZ$l9P |
05-Aug-2022 | 14:54:07 | GBp | 1,950 | 464.20 | XLON | xVq9SyZ$l9R |
05-Aug-2022 | 14:54:00 | GBp | 966 | 464.25 | XLON | xVq9SyZ$lLP |
05-Aug-2022 | 14:54:00 | GBp | 807 | 464.30 | XLON | xVq9SyZ$lLR |
05-Aug-2022 | 14:54:00 | GBp | 795 | 464.30 | XLON | xVq9SyZ$lLT |
05-Aug-2022 | 14:54:00 | GBp | 3,653 | 464.35 | XLON | xVq9SyZ$lLV |
05-Aug-2022 | 14:53:15 | GBp | 2,176 | 464.35 | XLON | xVq9SyZ$im5 |
05-Aug-2022 | 14:53:15 | GBp | 455 | 464.25 | XLON | xVq9SyZ$inJ |
05-Aug-2022 | 14:53:15 | GBp | 1,534 | 464.30 | XLON | xVq9SyZ$im3 |
05-Aug-2022 | 14:53:13 | GBp | 647 | 464.40 | XLON | xVq9SyZ$ipA |
05-Aug-2022 | 14:53:13 | GBp | 1,193 | 464.40 | XLON | xVq9SyZ$ipC |
05-Aug-2022 | 14:53:13 | GBp | 3,980 | 464.45 | XLON | xVq9SyZ$ipE |
05-Aug-2022 | 14:53:02 | GBp | 3,758 | 464.20 | XLON | xVq9SyZ$i5W |
05-Aug-2022 | 14:52:52 | GBp | 1,242 | 464.00 | XLON | xVq9SyZ$i33 |
05-Aug-2022 | 14:52:52 | GBp | 2,364 | 464.05 | XLON | xVq9SyZ$i35 |
05-Aug-2022 | 14:51:56 | GBp | 900 | 463.75 | XLON | xVq9SyZ$jh0 |
05-Aug-2022 | 14:51:56 | GBp | 320 | 463.75 | XLON | xVq9SyZ$jh2 |
05-Aug-2022 | 14:51:56 | GBp | 670 | 463.70 | XLON | xVq9SyZ$jhv |
05-Aug-2022 | 14:51:56 | GBp | 717 | 463.70 | XLON | xVq9SyZ$jhx |
05-Aug-2022 | 14:51:56 | GBp | 117 | 463.70 | XLON | xVq9SyZ$jhz |
05-Aug-2022 | 14:51:49 | GBp | 1,571 | 463.70 | XLON | xVq9SyZ$jmA |
05-Aug-2022 | 14:51:49 | GBp | 2,229 | 463.75 | XLON | xVq9SyZ$jmE |
05-Aug-2022 | 14:51:49 | GBp | 1,354 | 463.75 | XLON | xVq9SyZ$jmG |
05-Aug-2022 | 14:51:22 | GBp | 1,000 | 464.45 | XLON | xVq9SyZ$j8K |
05-Aug-2022 | 14:51:22 | GBp | 1,276 | 464.50 | XLON | xVq9SyZ$j8V |
05-Aug-2022 | 14:51:22 | GBp | 4,026 | 464.60 | XLON | xVq9SyZ$jBa |
05-Aug-2022 | 14:51:22 | GBp | 731 | 464.65 | XLON | xVq9SyZ$jBc |
05-Aug-2022 | 14:51:22 | GBp | 1,765 | 464.55 | XLON | xVq9SyZ$jBY |
05-Aug-2022 | 14:51:20 | GBp | 1,161 | 464.65 | XLON | xVq9SyZ$jKj |
05-Aug-2022 | 14:51:20 | GBp | 344 | 464.65 | XLON | xVq9SyZ$jKl |
05-Aug-2022 | 14:51:20 | GBp | 900 | 464.65 | XLON | xVq9SyZ$jKn |
05-Aug-2022 | 14:51:20 | GBp | 2,830 | 464.60 | XLON | xVq9SyZ$jKt |
05-Aug-2022 | 14:51:12 | GBp | 900 | 464.65 | XLON | xVq9SyZ$jJD |
05-Aug-2022 | 14:51:10 | GBp | 733 | 464.65 | XLON | xVq9SyZ$jTU |
05-Aug-2022 | 14:50:33 | GBp | 1,997 | 464.45 | XLON | xVq9SyZ$gpd |
05-Aug-2022 | 14:50:33 | GBp | 4,303 | 464.45 | XLON | xVq9SyZ$gpf |
05-Aug-2022 | 14:50:33 | GBp | 716 | 464.45 | XLON | xVq9SyZ$gph |
05-Aug-2022 | 14:50:33 | GBp | 717 | 464.45 | XLON | xVq9SyZ$gpj |
05-Aug-2022 | 14:50:33 | GBp | 122 | 464.45 | XLON | xVq9SyZ$gpl |
05-Aug-2022 | 14:50:30 | GBp | 908 | 464.35 | XLON | xVq9SyZ$gz4 |
05-Aug-2022 | 14:50:25 | GBp | 2,830 | 464.10 | XLON | xVq9SyZ$guW |
05-Aug-2022 | 14:50:19 | GBp | 126 | 464.10 | XLON | xVq9SyZ$g7$ |
05-Aug-2022 | 14:50:18 | GBp | 1,008 | 464.25 | XLON | xVq9SyZ$g6n |
05-Aug-2022 | 14:50:18 | GBp | 900 | 464.25 | XLON | xVq9SyZ$g6p |
05-Aug-2022 | 14:50:12 | GBp | 62 | 464.25 | XLON | xVq9SyZ$gEg |
05-Aug-2022 | 14:50:12 | GBp | 666 | 464.25 | XLON | xVq9SyZ$gEi |
05-Aug-2022 | 14:50:12 | GBp | 900 | 464.25 | XLON | xVq9SyZ$gEk |
05-Aug-2022 | 14:50:12 | GBp | 263 | 464.15 | XLON | xVq9SyZ$gEr |
05-Aug-2022 | 14:50:12 | GBp | 979 | 464.15 | XLON | xVq9SyZ$gEt |
05-Aug-2022 | 14:50:12 | GBp | 851 | 464.20 | XLON | xVq9SyZ$gEu |
05-Aug-2022 | 14:50:12 | GBp | 113 | 464.20 | XLON | xVq9SyZ$gEw |
05-Aug-2022 | 14:49:55 | GBp | 409 | 464.05 | XLON | xVq9SyZ$gTz |
05-Aug-2022 | 14:49:01 | GBp | 1,348 | 463.55 | XLON | xVq9SyZ$h1c |
05-Aug-2022 | 14:49:01 | GBp | 1,653 | 463.55 | XLON | xVq9SyZ$h1i |
05-Aug-2022 | 14:49:01 | GBp | 106 | 463.60 | XLON | xVq9SyZ$h1n |
05-Aug-2022 | 14:49:01 | GBp | 3,912 | 463.60 | XLON | xVq9SyZ$h1p |
05-Aug-2022 | 14:49:00 | GBp | 1,598 | 463.70 | XLON | xVq9SyZ$h0a |
05-Aug-2022 | 14:49:00 | GBp | 716 | 463.70 | XLON | xVq9SyZ$h0c |
05-Aug-2022 | 14:48:59 | GBp | 1,588 | 463.70 | XLON | xVq9SyZ$h2X |
05-Aug-2022 | 14:48:59 | GBp | 1,438 | 463.70 | XLON | xVq9SyZ$h30 |
05-Aug-2022 | 14:48:59 | GBp | 870 | 463.70 | XLON | xVq9SyZ$h3s |
05-Aug-2022 | 14:48:56 | GBp | 305 | 463.65 | XLON | xVq9SyZ$hF1 |
05-Aug-2022 | 14:48:56 | GBp | 159 | 463.65 | XLON | xVq9SyZ$hF3 |
05-Aug-2022 | 14:48:12 | GBp | 1,079 | 463.40 | XLON | xVq9SyZ$ejv |
05-Aug-2022 | 14:48:11 | GBp | 1,020 | 463.45 | XLON | xVq9SyZ$eiu |
05-Aug-2022 | 14:48:11 | GBp | 1,453 | 463.50 | XLON | xVq9SyZ$eiw |
05-Aug-2022 | 14:48:07 | GBp | 1,769 | 463.55 | XLON | xVq9SyZ$efa |
05-Aug-2022 | 14:48:07 | GBp | 4,389 | 463.60 | XLON | xVq9SyZ$efc |
05-Aug-2022 | 14:48:02 | GBp | 20 | 463.85 | XLON | xVq9SyZ$eg2 |
05-Aug-2022 | 14:48:02 | GBp | 344 | 463.80 | XLON | xVq9SyZ$eg4 |
05-Aug-2022 | 14:48:02 | GBp | 600 | 463.80 | XLON | xVq9SyZ$eg9 |
05-Aug-2022 | 14:48:02 | GBp | 1,813 | 463.85 | XLON | xVq9SyZ$egC |
05-Aug-2022 | 14:48:02 | GBp | 2,002 | 463.90 | XLON | xVq9SyZ$egE |
05-Aug-2022 | 14:48:02 | GBp | 1,006 | 463.90 | XLON | xVq9SyZ$egG |
05-Aug-2022 | 14:47:35 | GBp | 81 | 463.50 | XLON | xVq9SyZ$eBa |
05-Aug-2022 | 14:47:35 | GBp | 344 | 463.50 | XLON | xVq9SyZ$eBc |
05-Aug-2022 | 14:47:35 | GBp | 717 | 463.50 | XLON | xVq9SyZ$eBe |
05-Aug-2022 | 14:47:35 | GBp | 690 | 463.50 | XLON | xVq9SyZ$eBg |
05-Aug-2022 | 14:47:35 | GBp | 716 | 463.45 | XLON | xVq9SyZ$eBi |
05-Aug-2022 | 14:47:35 | GBp | 717 | 463.45 | XLON | xVq9SyZ$eBk |
05-Aug-2022 | 14:47:35 | GBp | 344 | 463.45 | XLON | xVq9SyZ$eBm |
05-Aug-2022 | 14:47:35 | GBp | 970 | 463.40 | XLON | xVq9SyZ$eBv |
05-Aug-2022 | 14:47:35 | GBp | 1,388 | 463.40 | XLON | xVq9SyZ$eBx |
05-Aug-2022 | 14:47:35 | GBp | 696 | 463.55 | XLON | xVq9SyZ$eBY |
05-Aug-2022 | 14:46:56 | GBp | 1,210 | 463.15 | XLON | xVq9SyZ$fg$ |
05-Aug-2022 | 14:46:56 | GBp | 848 | 463.10 | XLON | xVq9SyZ$fgz |
05-Aug-2022 | 14:46:56 | GBp | 152 | 463.15 | XLON | xVq9SyZ$fgm |
05-Aug-2022 | 14:46:56 | GBp | 717 | 463.15 | XLON | xVq9SyZ$fgo |
05-Aug-2022 | 14:46:56 | GBp | 81 | 463.15 | XLON | xVq9SyZ$fgq |
05-Aug-2022 | 14:46:56 | GBp | 1,137 | 463.15 | XLON | xVq9SyZ$fgs |
05-Aug-2022 | 14:46:41 | GBp | 2,031 | 462.90 | XLON | xVq9SyZ$fz$ |
05-Aug-2022 | 14:46:39 | GBp | 1,175 | 462.95 | XLON | xVq9SyZ$f$@ |
05-Aug-2022 | 14:46:39 | GBp | 235 | 462.95 | XLON | xVq9SyZ$f$3 |
05-Aug-2022 | 14:46:39 | GBp | 1,666 | 463.00 | XLON | xVq9SyZ$f$7 |
05-Aug-2022 | 14:46:39 | GBp | 343 | 463.00 | XLON | xVq9SyZ$f$9 |
05-Aug-2022 | 14:46:39 | GBp | 122 | 462.90 | XLON | xVq9SyZ$f$x |
05-Aug-2022 | 14:46:26 | GBp | 1,122 | 462.80 | XLON | xVq9SyZ$fCZ |
05-Aug-2022 | 14:46:16 | GBp | 1,156 | 462.70 | XLON | xVq9SyZ$fLA |
05-Aug-2022 | 14:46:16 | GBp | 1,355 | 462.70 | XLON | xVq9SyZ$fLC |
05-Aug-2022 | 14:46:16 | GBp | 787 | 462.65 | XLON | xVq9SyZ$fLN |
05-Aug-2022 | 14:46:16 | GBp | 1,122 | 462.70 | XLON | xVq9SyZ$fLR |
05-Aug-2022 | 14:45:50 | GBp | 716 | 462.60 | XLON | xVq9SyZ$Mia |
05-Aug-2022 | 14:45:50 | GBp | 1,849 | 462.65 | XLON | xVq9SyZ$Min |
05-Aug-2022 | 14:45:50 | GBp | 2,631 | 462.70 | XLON | xVq9SyZ$Mip |
05-Aug-2022 | 14:45:50 | GBp | 344 | 462.60 | XLON | xVq9SyZ$MiX |
05-Aug-2022 | 14:45:50 | GBp | 717 | 462.60 | XLON | xVq9SyZ$MiY |
05-Aug-2022 | 14:45:46 | GBp | 4,549 | 462.75 | XLON | xVq9SyZ$MfW |
05-Aug-2022 | 14:45:38 | GBp | 892 | 462.85 | XLON | xVq9SyZ$Mq6 |
05-Aug-2022 | 14:45:38 | GBp | 25 | 462.85 | XLON | xVq9SyZ$Mqs |
05-Aug-2022 | 14:45:38 | GBp | 717 | 462.85 | XLON | xVq9SyZ$Mqz |
05-Aug-2022 | 14:45:36 | GBp | 907 | 462.65 | XLON | xVq9SyZ$Mna |
05-Aug-2022 | 14:45:25 | GBp | 1,917 | 462.45 | XLON | xVq9SyZ$Muq |
05-Aug-2022 | 14:45:25 | GBp | 4,371 | 462.50 | XLON | xVq9SyZ$Mus |
05-Aug-2022 | 14:45:25 | GBp | 1,000 | 462.40 | XLON | xVq9SyZ$MvT |
05-Aug-2022 | 14:45:04 | GBp | 753 | 462.65 | XLON | xVq9SyZ$MFg |
05-Aug-2022 | 14:45:04 | GBp | 717 | 462.65 | XLON | xVq9SyZ$MFi |
05-Aug-2022 | 14:44:28 | GBp | 713 | 462.50 | XLON | xVq9SyZ$Nd7 |
05-Aug-2022 | 14:44:28 | GBp | 716 | 462.50 | XLON | xVq9SyZ$Nd9 |
05-Aug-2022 | 14:44:28 | GBp | 747 | 462.40 | XLON | xVq9SyZ$NdH |
05-Aug-2022 | 14:44:28 | GBp | 1,239 | 462.45 | XLON | xVq9SyZ$NdJ |
05-Aug-2022 | 14:44:28 | GBp | 362 | 462.50 | XLON | xVq9SyZ$NdL |
05-Aug-2022 | 14:44:28 | GBp | 2,099 | 462.50 | XLON | xVq9SyZ$NdN |
05-Aug-2022 | 14:44:28 | GBp | 362 | 462.50 | XLON | xVq9SyZ$NdP |
05-Aug-2022 | 14:44:23 | GBp | 1,494 | 462.45 | XLON | xVq9SyZ$NWM |
05-Aug-2022 | 14:44:03 | GBp | 3,007 | 461.75 | XLON | xVq9SyZ$NnX |
05-Aug-2022 | 14:44:03 | GBp | 1,318 | 461.70 | XLON | xVq9SyZ$NsV |
05-Aug-2022 | 14:44:01 | GBp | 589 | 461.85 | XLON | xVq9SyZ$NmG |
05-Aug-2022 | 14:44:01 | GBp | 326 | 461.85 | XLON | xVq9SyZ$NmI |
05-Aug-2022 | 14:43:40 | GBp | 974 | 461.20 | XLON | xVq9SyZ$N6m |
05-Aug-2022 | 14:43:40 | GBp | 1,075 | 461.25 | XLON | xVq9SyZ$N6o |
05-Aug-2022 | 14:43:40 | GBp | 542 | 461.25 | XLON | xVq9SyZ$N6q |
05-Aug-2022 | 14:43:37 | GBp | 2,046 | 461.30 | XLON | xVq9SyZ$N3r |
05-Aug-2022 | 14:43:32 | GBp | 2,149 | 461.25 | XLON | xVq9SyZ$NDu |
05-Aug-2022 | 14:43:29 | GBp | 396 | 461.40 | XLON | xVq9SyZ$NEd |
05-Aug-2022 | 14:43:29 | GBp | 1,000 | 461.40 | XLON | xVq9SyZ$NEf |
05-Aug-2022 | 14:43:29 | GBp | 743 | 461.45 | XLON | xVq9SyZ$NEx |
05-Aug-2022 | 14:43:29 | GBp | 221 | 461.45 | XLON | xVq9SyZ$NEz |
05-Aug-2022 | 14:43:29 | GBp | 841 | 461.35 | XLON | xVq9SyZ$NFF |
05-Aug-2022 | 14:43:18 | GBp | 457 | 461.40 | XLON | xVq9SyZ$NMS |
05-Aug-2022 | 14:43:18 | GBp | 522 | 461.40 | XLON | xVq9SyZ$NMU |
05-Aug-2022 | 14:43:18 | GBp | 1,751 | 461.35 | XLON | xVq9SyZ$NM$ |
05-Aug-2022 | 14:43:15 | GBp | 300 | 461.35 | XLON | xVq9SyZ$NI6 |
05-Aug-2022 | 14:43:15 | GBp | 716 | 461.35 | XLON | xVq9SyZ$NI8 |
05-Aug-2022 | 14:43:15 | GBp | 717 | 461.35 | XLON | xVq9SyZ$NIA |
05-Aug-2022 | 14:43:15 | GBp | 689 | 461.35 | XLON | xVq9SyZ$NIL |
05-Aug-2022 | 14:43:15 | GBp | 717 | 461.35 | XLON | xVq9SyZ$NIN |
05-Aug-2022 | 14:43:15 | GBp | 716 | 461.35 | XLON | xVq9SyZ$NIP |
05-Aug-2022 | 14:42:32 | GBp | 1,160 | 460.95 | XLON | xVq9SyZ$Kmf |
05-Aug-2022 | 14:42:32 | GBp | 1,651 | 461.00 | XLON | xVq9SyZ$Kmh |
05-Aug-2022 | 14:42:31 | GBp | 2,826 | 461.05 | XLON | xVq9SyZ$Kpx |
05-Aug-2022 | 14:42:27 | GBp | 4,244 | 461.10 | XLON | xVq9SyZ$Kyb |
05-Aug-2022 | 14:42:27 | GBp | 962 | 461.15 | XLON | xVq9SyZ$Kyf |
05-Aug-2022 | 14:42:27 | GBp | 962 | 461.10 | XLON | xVq9SyZ$KyZ |
05-Aug-2022 | 14:42:19 | GBp | 2,719 | 461.00 | XLON | xVq9SyZ$K6a |
05-Aug-2022 | 14:42:19 | GBp | 637 | 461.00 | XLON | xVq9SyZ$K6c |
05-Aug-2022 | 14:42:19 | GBp | 122 | 461.00 | XLON | xVq9SyZ$K6e |
05-Aug-2022 | 14:42:19 | GBp | 857 | 461.00 | XLON | xVq9SyZ$K6o |
05-Aug-2022 | 14:42:08 | GBp | 1,066 | 460.85 | XLON | xVq9SyZ$KEr |
05-Aug-2022 | 14:42:08 | GBp | 717 | 460.85 | XLON | xVq9SyZ$KEt |
05-Aug-2022 | 14:42:08 | GBp | 344 | 460.85 | XLON | xVq9SyZ$KEv |
05-Aug-2022 | 14:42:08 | GBp | 716 | 460.85 | XLON | xVq9SyZ$KEx |
05-Aug-2022 | 14:42:08 | GBp | 61 | 460.85 | XLON | xVq9SyZ$KEz |
05-Aug-2022 | 14:41:11 | GBp | 619 | 460.50 | XLON | xVq9SyZ$Lsf |
05-Aug-2022 | 14:41:11 | GBp | 716 | 460.50 | XLON | xVq9SyZ$Lsh |
05-Aug-2022 | 14:41:11 | GBp | 900 | 460.45 | XLON | xVq9SyZ$Lsj |
05-Aug-2022 | 14:41:11 | GBp | 1,074 | 460.45 | XLON | xVq9SyZ$Lsk |
05-Aug-2022 | 14:41:11 | GBp | 1,783 | 460.50 | XLON | xVq9SyZ$Lso |
05-Aug-2022 | 14:41:11 | GBp | 1,613 | 460.55 | XLON | xVq9SyZ$Lsq |
05-Aug-2022 | 14:41:11 | GBp | 670 | 460.50 | XLON | xVq9SyZ$LsX |
05-Aug-2022 | 14:41:11 | GBp | 900 | 460.45 | XLON | xVq9SyZ$LsZ |
05-Aug-2022 | 14:41:10 | GBp | 2,563 | 460.65 | XLON | xVq9SyZ$LnH |
05-Aug-2022 | 14:41:10 | GBp | 1,950 | 460.65 | XLON | xVq9SyZ$LnJ |
05-Aug-2022 | 14:41:10 | GBp | 344 | 460.65 | XLON | xVq9SyZ$LnL |
05-Aug-2022 | 14:41:10 | GBp | 716 | 460.65 | XLON | xVq9SyZ$LnN |
05-Aug-2022 | 14:41:10 | GBp | 717 | 460.65 | XLON | xVq9SyZ$LnP |
05-Aug-2022 | 14:40:17 | GBp | 81 | 461.05 | XLON | xVq9SyZ$LOa |
05-Aug-2022 | 14:40:17 | GBp | 344 | 461.05 | XLON | xVq9SyZ$LOc |
05-Aug-2022 | 14:40:17 | GBp | 716 | 461.00 | XLON | xVq9SyZ$LOg |
05-Aug-2022 | 14:40:17 | GBp | 1,539 | 461.00 | XLON | xVq9SyZ$LOr |
05-Aug-2022 | 14:40:17 | GBp | 1,781 | 461.05 | XLON | xVq9SyZ$LOt |
05-Aug-2022 | 14:40:17 | GBp | 1,500 | 461.05 | XLON | xVq9SyZ$LOv |
05-Aug-2022 | 14:40:17 | GBp | 340 | 461.05 | XLON | xVq9SyZ$LOY |
05-Aug-2022 | 14:40:17 | GBp | 1,039 | 461.00 | XLON | xVq9SyZ$LPU |
05-Aug-2022 | 14:39:50 | GBp | 958 | 460.75 | XLON | xVq9SyZ$IpP |
05-Aug-2022 | 14:39:48 | GBp | 1,363 | 460.80 | XLON | xVq9SyZ$IoD |
05-Aug-2022 | 14:39:48 | GBp | 1,587 | 460.75 | XLON | xVq9SyZ$IoI |
05-Aug-2022 | 14:39:48 | GBp | 3,562 | 460.80 | XLON | xVq9SyZ$IoK |
05-Aug-2022 | 14:39:43 | GBp | 1,258 | 460.85 | XLON | xVq9SyZ$I@E |
05-Aug-2022 | 14:39:43 | GBp | 1,248 | 460.90 | XLON | xVq9SyZ$I@G |
05-Aug-2022 | 14:39:43 | GBp | 543 | 460.90 | XLON | xVq9SyZ$I@I |
05-Aug-2022 | 14:39:19 | GBp | 2,421 | 460.80 | XLON | xVq9SyZ$IE0 |
05-Aug-2022 | 14:39:00 | GBp | 994 | 460.85 | XLON | xVq9SyZ$IOc |
05-Aug-2022 | 14:38:59 | GBp | 964 | 460.90 | XLON | xVq9SyZ$IRh |
05-Aug-2022 | 14:38:59 | GBp | 453 | 460.90 | XLON | xVq9SyZ$IRp |
05-Aug-2022 | 14:38:59 | GBp | 511 | 460.90 | XLON | xVq9SyZ$IRr |
05-Aug-2022 | 14:38:59 | GBp | 543 | 460.90 | XLON | xVq9SyZ$IRu |
05-Aug-2022 | 14:38:58 | GBp | 1,707 | 460.95 | XLON | xVq9SyZ$IQS |
05-Aug-2022 | 14:38:44 | GBp | 1,826 | 460.35 | XLON | xVq9SyZ$Jh8 |
05-Aug-2022 | 14:38:44 | GBp | 600 | 460.35 | XLON | xVq9SyZ$JhF |
05-Aug-2022 | 14:38:44 | GBp | 634 | 460.40 | XLON | xVq9SyZ$JhH |
05-Aug-2022 | 14:38:44 | GBp | 1,832 | 460.40 | XLON | xVq9SyZ$JhJ |
05-Aug-2022 | 14:38:34 | GBp | 717 | 460.25 | XLON | xVq9SyZ$Jpe |
05-Aug-2022 | 14:38:34 | GBp | 1,736 | 460.25 | XLON | xVq9SyZ$Jpn |
05-Aug-2022 | 14:38:34 | GBp | 2,870 | 460.30 | XLON | xVq9SyZ$Jpq |
05-Aug-2022 | 14:38:34 | GBp | 178 | 460.30 | XLON | xVq9SyZ$Jps |
05-Aug-2022 | 14:38:24 | GBp | 1,813 | 460.25 | XLON | xVq9SyZ$Jv3 |
05-Aug-2022 | 14:38:24 | GBp | 3,008 | 460.30 | XLON | xVq9SyZ$Jv5 |
05-Aug-2022 | 14:38:24 | GBp | 1,148 | 460.30 | XLON | xVq9SyZ$Jvp |
05-Aug-2022 | 14:38:24 | GBp | 443 | 460.25 | XLON | xVq9SyZ$Jvq |
05-Aug-2022 | 14:38:24 | GBp | 900 | 460.25 | XLON | xVq9SyZ$Jvs |
05-Aug-2022 | 14:37:29 | GBp | 90 | 459.45 | XLON | xVq9SyZ$GrI |
05-Aug-2022 | 14:37:29 | GBp | 701 | 459.45 | XLON | xVq9SyZ$GrK |
05-Aug-2022 | 14:37:29 | GBp | 29 | 459.50 | XLON | xVq9SyZ$GrM |
05-Aug-2022 | 14:37:29 | GBp | 598 | 459.50 | XLON | xVq9SyZ$GrO |
05-Aug-2022 | 14:37:29 | GBp | 502 | 459.50 | XLON | xVq9SyZ$GrQ |
05-Aug-2022 | 14:37:28 | GBp | 2,329 | 459.55 | XLON | xVq9SyZ$Gtb |
05-Aug-2022 | 14:37:28 | GBp | 406 | 459.55 | XLON | xVq9SyZ$Gtd |
05-Aug-2022 | 14:37:27 | GBp | 3,311 | 459.60 | XLON | xVq9SyZ$GtH |
05-Aug-2022 | 14:37:18 | GBp | 344 | 459.65 | XLON | xVq9SyZ$G@a |
05-Aug-2022 | 14:37:18 | GBp | 716 | 459.65 | XLON | xVq9SyZ$G@c |
05-Aug-2022 | 14:37:18 | GBp | 344 | 459.60 | XLON | xVq9SyZ$G@e |
05-Aug-2022 | 14:37:18 | GBp | 716 | 459.60 | XLON | xVq9SyZ$G@g |
05-Aug-2022 | 14:37:18 | GBp | 717 | 459.60 | XLON | xVq9SyZ$G@i |
05-Aug-2022 | 14:37:18 | GBp | 4,838 | 459.65 | XLON | xVq9SyZ$G@W |
05-Aug-2022 | 14:37:18 | GBp | 717 | 459.65 | XLON | xVq9SyZ$G@Y |
05-Aug-2022 | 14:36:26 | GBp | 964 | 459.80 | XLON | xVq9SyZ$HhL |
05-Aug-2022 | 14:36:25 | GBp | 716 | 459.90 | XLON | xVq9SyZ$Hg@ |
05-Aug-2022 | 14:36:25 | GBp | 1,370 | 459.85 | XLON | xVq9SyZ$Hg5 |
05-Aug-2022 | 14:36:25 | GBp | 1,356 | 459.90 | XLON | xVq9SyZ$Hg7 |
05-Aug-2022 | 14:36:25 | GBp | 1,500 | 459.90 | XLON | xVq9SyZ$Hg9 |
05-Aug-2022 | 14:36:25 | GBp | 268 | 459.90 | XLON | xVq9SyZ$HgB |
05-Aug-2022 | 14:36:25 | GBp | 532 | 459.90 | XLON | xVq9SyZ$Hgw |
05-Aug-2022 | 14:36:25 | GBp | 344 | 459.90 | XLON | xVq9SyZ$Hgy |
05-Aug-2022 | 14:36:24 | GBp | 2,619 | 460.05 | XLON | xVq9SyZ$Hrc |
05-Aug-2022 | 14:36:24 | GBp | 716 | 460.05 | XLON | xVq9SyZ$Hre |
05-Aug-2022 | 14:36:24 | GBp | 215 | 460.05 | XLON | xVq9SyZ$Hrg |
05-Aug-2022 | 14:35:43 | GBp | 2,216 | 460.55 | XLON | xVq9SyZ$HD2 |
05-Aug-2022 | 14:35:43 | GBp | 1,558 | 460.50 | XLON | xVq9SyZ$HDa |
05-Aug-2022 | 14:35:43 | GBp | 819 | 460.45 | XLON | xVq9SyZ$HDY |
05-Aug-2022 | 14:35:39 | GBp | 743 | 460.55 | XLON | xVq9SyZ$HFt |
05-Aug-2022 | 14:35:39 | GBp | 1,523 | 460.60 | XLON | xVq9SyZ$HFv |
05-Aug-2022 | 14:35:39 | GBp | 306 | 460.60 | XLON | xVq9SyZ$HFx |
05-Aug-2022 | 14:35:39 | GBp | 4,192 | 460.65 | XLON | xVq9SyZ$HFz |
05-Aug-2022 | 14:35:26 | GBp | 1,486 | 460.80 | XLON | xVq9SyZ$HK4 |
05-Aug-2022 | 14:35:26 | GBp | 1,490 | 460.80 | XLON | xVq9SyZ$HKf |
05-Aug-2022 | 14:35:26 | GBp | 1,315 | 460.80 | XLON | xVq9SyZ$HKJ |
05-Aug-2022 | 14:35:26 | GBp | 4,000 | 460.80 | XLON | xVq9SyZ$HKO |
05-Aug-2022 | 14:35:26 | GBp | 900 | 460.75 | XLON | xVq9SyZ$HKQ |
05-Aug-2022 | 14:35:26 | GBp | 2,163 | 460.80 | XLON | xVq9SyZ$HKs |
05-Aug-2022 | 14:34:24 | GBp | 964 | 460.45 | XLON | xVq9SyZ$Uwe |
05-Aug-2022 | 14:34:23 | GBp | 1,089 | 460.45 | XLON | xVq9SyZ$UwK |
05-Aug-2022 | 14:34:23 | GBp | 788 | 460.60 | XLON | xVq9SyZ$U5W |
05-Aug-2022 | 14:34:17 | GBp | 833 | 460.60 | XLON | xVq9SyZ$U1g |
05-Aug-2022 | 14:34:17 | GBp | 1,189 | 460.65 | XLON | xVq9SyZ$U1i |
05-Aug-2022 | 14:34:14 | GBp | 2,184 | 460.75 | XLON | xVq9SyZ$U0$ |
05-Aug-2022 | 14:34:14 | GBp | 1,427 | 460.80 | XLON | xVq9SyZ$U01 |
05-Aug-2022 | 14:34:14 | GBp | 2,196 | 460.80 | XLON | xVq9SyZ$U03 |
05-Aug-2022 | 14:34:14 | GBp | 964 | 460.75 | XLON | xVq9SyZ$U0u |
05-Aug-2022 | 14:34:05 | GBp | 364 | 460.85 | XLON | xVq9SyZ$U9L |
05-Aug-2022 | 14:34:05 | GBp | 600 | 460.85 | XLON | xVq9SyZ$U9N |
05-Aug-2022 | 14:34:04 | GBp | 2,155 | 460.90 | XLON | xVq9SyZ$UBX |
05-Aug-2022 | 14:34:04 | GBp | 1,484 | 460.90 | XLON | xVq9SyZ$UBZ |
05-Aug-2022 | 14:34:04 | GBp | 42 | 461.00 | XLON | xVq9SyZ$U88 |
05-Aug-2022 | 14:34:04 | GBp | 81 | 460.95 | XLON | xVq9SyZ$U8A |
05-Aug-2022 | 14:34:04 | GBp | 613 | 461.00 | XLON | xVq9SyZ$U8b |
05-Aug-2022 | 14:34:04 | GBp | 600 | 460.95 | XLON | xVq9SyZ$U8C |
05-Aug-2022 | 14:34:04 | GBp | 344 | 460.95 | XLON | xVq9SyZ$U8d |
05-Aug-2022 | 14:34:04 | GBp | 900 | 460.95 | XLON | xVq9SyZ$U8E |
05-Aug-2022 | 14:34:04 | GBp | 716 | 460.95 | XLON | xVq9SyZ$U8f |
05-Aug-2022 | 14:34:04 | GBp | 81 | 460.90 | XLON | xVq9SyZ$U8G |
05-Aug-2022 | 14:34:04 | GBp | 717 | 460.95 | XLON | xVq9SyZ$U8h |
05-Aug-2022 | 14:34:04 | GBp | 1,510 | 460.90 | XLON | xVq9SyZ$U8I |
05-Aug-2022 | 14:34:04 | GBp | 344 | 460.90 | XLON | xVq9SyZ$U8K |
05-Aug-2022 | 14:34:04 | GBp | 716 | 460.90 | XLON | xVq9SyZ$U8M |
05-Aug-2022 | 14:34:04 | GBp | 1,487 | 460.85 | XLON | xVq9SyZ$U8T |
05-Aug-2022 | 14:34:04 | GBp | 109 | 460.85 | XLON | xVq9SyZ$U8V |
05-Aug-2022 | 14:33:20 | GBp | 550 | 460.35 | XLON | xVq9SyZ$Vqa |
05-Aug-2022 | 14:33:20 | GBp | 544 | 460.35 | XLON | xVq9SyZ$Vqc |
05-Aug-2022 | 14:33:20 | GBp | 544 | 460.35 | XLON | xVq9SyZ$Vqe |
05-Aug-2022 | 14:33:19 | GBp | 964 | 460.40 | XLON | xVq9SyZ$VqG |
05-Aug-2022 | 14:33:19 | GBp | 716 | 460.40 | XLON | xVq9SyZ$VqD |
05-Aug-2022 | 14:33:19 | GBp | 716 | 460.40 | XLON | xVq9SyZ$Vq2 |
05-Aug-2022 | 14:33:19 | GBp | 344 | 460.40 | XLON | xVq9SyZ$Vq4 |
05-Aug-2022 | 14:33:19 | GBp | 206 | 460.40 | XLON | xVq9SyZ$Vq9 |
05-Aug-2022 | 14:33:17 | GBp | 964 | 460.45 | XLON | xVq9SyZ$Vt3 |
05-Aug-2022 | 14:32:54 | GBp | 1,898 | 459.70 | XLON | xVq9SyZ$V7v |
05-Aug-2022 | 14:32:53 | GBp | 1,253 | 459.70 | XLON | xVq9SyZ$V6$ |
05-Aug-2022 | 14:32:52 | GBp | 630 | 459.75 | XLON | xVq9SyZ$V1b |
05-Aug-2022 | 14:32:52 | GBp | 544 | 459.75 | XLON | xVq9SyZ$V1d |
05-Aug-2022 | 14:32:50 | GBp | 1,184 | 459.80 | XLON | xVq9SyZ$V3h |
05-Aug-2022 | 14:32:37 | GBp | 1,034 | 459.50 | XLON | xVq9SyZ$VL@ |
05-Aug-2022 | 14:32:37 | GBp | 1,663 | 459.45 | XLON | xVq9SyZ$VLy |
05-Aug-2022 | 14:32:35 | GBp | 1,715 | 459.55 | XLON | xVq9SyZ$VK5 |
05-Aug-2022 | 14:32:35 | GBp | 817 | 459.60 | XLON | xVq9SyZ$VK7 |
05-Aug-2022 | 14:32:35 | GBp | 964 | 459.60 | XLON | xVq9SyZ$VKQ |
05-Aug-2022 | 14:32:33 | GBp | 749 | 459.60 | XLON | xVq9SyZ$VNB |
05-Aug-2022 | 14:32:33 | GBp | 419 | 459.65 | XLON | xVq9SyZ$VNI |
05-Aug-2022 | 14:32:33 | GBp | 813 | 459.65 | XLON | xVq9SyZ$VNK |
05-Aug-2022 | 14:32:33 | GBp | 922 | 459.65 | XLON | xVq9SyZ$VNR |
05-Aug-2022 | 14:32:33 | GBp | 320 | 459.65 | XLON | xVq9SyZ$VNT |
05-Aug-2022 | 14:32:33 | GBp | 1,242 | 459.70 | XLON | xVq9SyZ$VNV |
05-Aug-2022 | 14:32:32 | GBp | 1,464 | 459.75 | XLON | xVq9SyZ$VME |
05-Aug-2022 | 14:32:32 | GBp | 273 | 459.75 | XLON | xVq9SyZ$VMN |
05-Aug-2022 | 14:32:32 | GBp | 193 | 459.75 | XLON | xVq9SyZ$VMP |
05-Aug-2022 | 14:32:32 | GBp | 900 | 459.75 | XLON | xVq9SyZ$VMR |
05-Aug-2022 | 14:32:28 | GBp | 789 | 459.45 | XLON | xVq9SyZ$VI$ |
05-Aug-2022 | 14:32:28 | GBp | 351 | 459.45 | XLON | xVq9SyZ$VI5 |
05-Aug-2022 | 14:32:28 | GBp | 716 | 459.45 | XLON | xVq9SyZ$VI7 |
05-Aug-2022 | 14:32:28 | GBp | 31 | 459.45 | XLON | xVq9SyZ$VI9 |
05-Aug-2022 | 14:32:28 | GBp | 193 | 459.45 | XLON | xVq9SyZ$VIa |
05-Aug-2022 | 14:32:28 | GBp | 1,520 | 459.45 | XLON | xVq9SyZ$VIp |
05-Aug-2022 | 14:32:28 | GBp | 972 | 459.45 | XLON | xVq9SyZ$VIr |
05-Aug-2022 | 14:32:28 | GBp | 717 | 459.45 | XLON | xVq9SyZ$VIt |
05-Aug-2022 | 14:32:28 | GBp | 716 | 459.45 | XLON | xVq9SyZ$VIv |
05-Aug-2022 | 14:31:30 | GBp | 1,817 | 459.20 | XLON | xVq9SyZ$S4F |
05-Aug-2022 | 14:31:30 | GBp | 1,097 | 459.25 | XLON | xVq9SyZ$S4K |
05-Aug-2022 | 14:31:30 | GBp | 58 | 459.25 | XLON | xVq9SyZ$S4k |
05-Aug-2022 | 14:31:30 | GBp | 7 | 459.25 | XLON | xVq9SyZ$S4M |
05-Aug-2022 | 14:31:30 | GBp | 717 | 459.25 | XLON | xVq9SyZ$S4m |
05-Aug-2022 | 14:31:30 | GBp | 716 | 459.25 | XLON | xVq9SyZ$S4o |
05-Aug-2022 | 14:31:16 | GBp | 3 | 459.05 | XLON | xVq9SyZ$S91 |
05-Aug-2022 | 14:31:16 | GBp | 344 | 459.05 | XLON | xVq9SyZ$S93 |
05-Aug-2022 | 14:31:16 | GBp | 900 | 459.05 | XLON | xVq9SyZ$S95 |
05-Aug-2022 | 14:31:16 | GBp | 819 | 459.05 | XLON | xVq9SyZ$S98 |
05-Aug-2022 | 14:31:16 | GBp | 1,360 | 459.10 | XLON | xVq9SyZ$S9A |
05-Aug-2022 | 14:31:16 | GBp | 3,101 | 459.15 | XLON | xVq9SyZ$S9C |
05-Aug-2022 | 14:31:16 | GBp | 979 | 459.00 | XLON | xVq9SyZ$S9w |
05-Aug-2022 | 14:31:09 | GBp | 652 | 459.20 | XLON | xVq9SyZ$SHm |
05-Aug-2022 | 14:31:09 | GBp | 455 | 459.20 | XLON | xVq9SyZ$SHo |
05-Aug-2022 | 14:31:06 | GBp | 982 | 459.25 | XLON | xVq9SyZ$SG$ |
05-Aug-2022 | 14:31:06 | GBp | 91 | 459.25 | XLON | xVq9SyZ$SG1 |
05-Aug-2022 | 14:31:06 | GBp | 502 | 459.25 | XLON | xVq9SyZ$SG3 |
05-Aug-2022 | 14:30:52 | GBp | 1,057 | 459.00 | XLON | xVq9SyZ$TdX |
05-Aug-2022 | 14:30:52 | GBp | 1,153 | 459.05 | XLON | xVq9SyZ$TdZ |
05-Aug-2022 | 14:30:52 | GBp | 600 | 459.05 | XLON | xVq9SyZ$Tdb |
05-Aug-2022 | 14:30:52 | GBp | 3,994 | 459.10 | XLON | xVq9SyZ$Tdd |
05-Aug-2022 | 14:30:52 | GBp | 344 | 459.10 | XLON | xVq9SyZ$TaM |
05-Aug-2022 | 14:30:52 | GBp | 716 | 459.10 | XLON | xVq9SyZ$TaO |
05-Aug-2022 | 14:30:52 | GBp | 717 | 459.10 | XLON | xVq9SyZ$TaQ |
05-Aug-2022 | 14:30:52 | GBp | 2,011 | 459.10 | XLON | xVq9SyZ$TaK |
05-Aug-2022 | 14:30:12 | GBp | 1,681 | 459.60 | XLON | xVq9SyZ$T79 |
05-Aug-2022 | 14:30:10 | GBp | 835 | 459.70 | XLON | xVq9SyZ$T1C |
05-Aug-2022 | 14:30:10 | GBp | 82 | 459.75 | XLON | xVq9SyZ$T1I |
05-Aug-2022 | 14:30:10 | GBp | 622 | 459.75 | XLON | xVq9SyZ$T1K |
05-Aug-2022 | 14:30:10 | GBp | 757 | 459.75 | XLON | xVq9SyZ$T1M |
05-Aug-2022 | 14:30:09 | GBp | 2,081 | 459.80 | XLON | xVq9SyZ$T0B |
05-Aug-2022 | 14:30:00 | GBp | 122 | 459.55 | XLON | xVq9SyZ$TK@ |
05-Aug-2022 | 14:30:00 | GBp | 392 | 459.55 | XLON | xVq9SyZ$TK0 |
05-Aug-2022 | 14:30:00 | GBp | 892 | 459.55 | XLON | xVq9SyZ$TK2 |
05-Aug-2022 | 14:30:00 | GBp | 514 | 459.55 | XLON | xVq9SyZ$TK4 |
05-Aug-2022 | 14:30:00 | GBp | 2,883 | 459.60 | XLON | xVq9SyZ$TKv |
05-Aug-2022 | 14:29:00 | GBp | 289 | 459.85 | XLON | xVq9SyZ$QqA |
05-Aug-2022 | 14:29:00 | GBp | 1,606 | 459.85 | XLON | xVq9SyZ$QqC |
05-Aug-2022 | 14:29:00 | GBp | 1,438 | 459.85 | XLON | xVq9SyZ$QqI |
05-Aug-2022 | 14:29:00 | GBp | 533 | 459.90 | XLON | xVq9SyZ$QqN |
05-Aug-2022 | 14:29:00 | GBp | 1,488 | 459.90 | XLON | xVq9SyZ$QqP |
05-Aug-2022 | 14:29:00 | GBp | 1,257 | 459.90 | XLON | xVq9SyZ$QqR |
05-Aug-2022 | 14:29:00 | GBp | 1,332 | 459.80 | XLON | xVq9SyZ$Qqw |
05-Aug-2022 | 14:28:42 | GBp | 3,527 | 459.85 | XLON | xVq9SyZ$Qot |
05-Aug-2022 | 14:28:42 | GBp | 405 | 459.85 | XLON | xVq9SyZ$Qov |
05-Aug-2022 | 14:28:36 | GBp | 164 | 459.85 | XLON | xVq9SyZ$Qy5 |
05-Aug-2022 | 14:28:36 | GBp | 512 | 459.85 | XLON | xVq9SyZ$Qy7 |
05-Aug-2022 | 14:28:36 | GBp | 479 | 459.85 | XLON | xVq9SyZ$Qy9 |
05-Aug-2022 | 14:28:08 | GBp | 404 | 459.70 | XLON | xVq9SyZ$Q79 |
05-Aug-2022 | 14:28:08 | GBp | 717 | 459.70 | XLON | xVq9SyZ$Q7B |
05-Aug-2022 | 14:28:08 | GBp | 987 | 459.60 | XLON | xVq9SyZ$Q7C |
05-Aug-2022 | 14:28:08 | GBp | 1,639 | 459.65 | XLON | xVq9SyZ$Q7G |
05-Aug-2022 | 14:28:08 | GBp | 964 | 459.70 | XLON | xVq9SyZ$Q7I |
05-Aug-2022 | 14:26:50 | GBp | 1,078 | 459.90 | XLON | xVq9SyZ$RYh |
05-Aug-2022 | 14:26:50 | GBp | 1,790 | 459.95 | XLON | xVq9SyZ$RYj |
05-Aug-2022 | 14:26:50 | GBp | 4,080 | 460.00 | XLON | xVq9SyZ$RYl |
05-Aug-2022 | 14:26:50 | GBp | 717 | 459.95 | XLON | xVq9SyZ$RYW |
05-Aug-2022 | 14:26:50 | GBp | 716 | 459.95 | XLON | xVq9SyZ$RYY |
05-Aug-2022 | 14:26:50 | GBp | 1,021 | 459.95 | XLON | xVq9SyZ$RZT |
05-Aug-2022 | 14:26:50 | GBp | 22 | 459.95 | XLON | xVq9SyZ$RZU |
05-Aug-2022 | 14:25:56 | GBp | 807 | 460.05 | XLON | xVq9SyZ$Rw2 |
05-Aug-2022 | 14:25:56 | GBp | 608 | 460.10 | XLON | xVq9SyZ$Rw4 |
05-Aug-2022 | 14:25:56 | GBp | 544 | 460.10 | XLON | xVq9SyZ$Rw6 |
05-Aug-2022 | 14:25:28 | GBp | 1,235 | 459.95 | XLON | xVq9SyZ$RFJ |
05-Aug-2022 | 14:25:27 | GBp | 1,350 | 460.00 | XLON | xVq9SyZ$RFU |
05-Aug-2022 | 14:25:27 | GBp | 29 | 460.10 | XLON | xVq9SyZ$REp |
05-Aug-2022 | 14:25:27 | GBp | 1,435 | 460.10 | XLON | xVq9SyZ$REr |
05-Aug-2022 | 14:25:27 | GBp | 1,996 | 460.15 | XLON | xVq9SyZ$REt |
05-Aug-2022 | 14:25:27 | GBp | 409 | 460.00 | XLON | xVq9SyZ$REW |
05-Aug-2022 | 14:25:06 | GBp | 172 | 460.00 | XLON | xVq9SyZ$RKF |
05-Aug-2022 | 14:25:06 | GBp | 1,215 | 460.00 | XLON | xVq9SyZ$RKH |
05-Aug-2022 | 14:25:06 | GBp | 3,360 | 460.05 | XLON | xVq9SyZ$RKJ |
05-Aug-2022 | 14:24:22 | GBp | 224 | 459.80 | XLON | xVq9SyZ$OZ@ |
05-Aug-2022 | 14:24:22 | GBp | 545 | 459.80 | XLON | xVq9SyZ$OZ4 |
05-Aug-2022 | 14:24:22 | GBp | 372 | 459.80 | XLON | xVq9SyZ$OZ6 |
05-Aug-2022 | 14:24:22 | GBp | 1,522 | 459.85 | XLON | xVq9SyZ$OZ8 |
05-Aug-2022 | 14:24:22 | GBp | 3,470 | 459.90 | XLON | xVq9SyZ$OZA |
05-Aug-2022 | 14:24:22 | GBp | 393 | 459.85 | XLON | xVq9SyZ$OZu |
05-Aug-2022 | 14:24:22 | GBp | 716 | 459.85 | XLON | xVq9SyZ$OZw |
05-Aug-2022 | 14:24:22 | GBp | 717 | 459.85 | XLON | xVq9SyZ$OZy |
05-Aug-2022 | 14:23:00 | GBp | 275 | 459.90 | XLON | xVq9SyZ$OBA |
05-Aug-2022 | 14:22:59 | GBp | 1,055 | 459.95 | XLON | xVq9SyZ$OAw |
05-Aug-2022 | 14:22:57 | GBp | 964 | 460.00 | XLON | xVq9SyZ$OKf |
05-Aug-2022 | 14:22:57 | GBp | 1,277 | 459.95 | XLON | xVq9SyZ$OKs |
05-Aug-2022 | 14:22:57 | GBp | 2,913 | 460.00 | XLON | xVq9SyZ$OKu |
05-Aug-2022 | 14:22:11 | GBp | 558 | 460.55 | XLON | xVq9SyZ$PZm |
05-Aug-2022 | 14:22:11 | GBp | 267 | 460.55 | XLON | xVq9SyZ$PZo |
05-Aug-2022 | 14:22:09 | GBp | 1,692 | 460.70 | XLON | xVq9SyZ$PYa |
05-Aug-2022 | 14:22:09 | GBp | 1,681 | 460.75 | XLON | xVq9SyZ$PYc |
05-Aug-2022 | 14:22:09 | GBp | 727 | 460.75 | XLON | xVq9SyZ$PYe |
05-Aug-2022 | 14:22:02 | GBp | 3,107 | 460.80 | XLON | xVq9SyZ$Plj |
05-Aug-2022 | 14:22:02 | GBp | 375 | 460.80 | XLON | xVq9SyZ$Pll |
05-Aug-2022 | 14:21:25 | GBp | 1,440 | 460.65 | XLON | xVq9SyZ$P$R |
05-Aug-2022 | 14:21:25 | GBp | 2,586 | 460.70 | XLON | xVq9SyZ$P$T |
05-Aug-2022 | 14:21:25 | GBp | 901 | 460.70 | XLON | xVq9SyZ$P$V |
05-Aug-2022 | 14:21:08 | GBp | 1,097 | 460.60 | XLON | xVq9SyZ$P3$ |
05-Aug-2022 | 14:21:08 | GBp | 964 | 460.55 | XLON | xVq9SyZ$P3j |
05-Aug-2022 | 14:21:08 | GBp | 768 | 460.55 | XLON | xVq9SyZ$P3u |
05-Aug-2022 | 14:20:06 | GBp | 490 | 460.65 | XLON | xVq9SyZ$6WM |
05-Aug-2022 | 14:20:06 | GBp | 474 | 460.65 | XLON | xVq9SyZ$6WO |
05-Aug-2022 | 14:20:06 | GBp | 1,095 | 460.75 | XLON | xVq9SyZ$6WV |
05-Aug-2022 | 14:20:06 | GBp | 477 | 460.75 | XLON | xVq9SyZ$6ZX |
05-Aug-2022 | 14:19:55 | GBp | 1,485 | 460.80 | XLON | xVq9SyZ$6lp |
05-Aug-2022 | 14:19:55 | GBp | 436 | 460.80 | XLON | xVq9SyZ$6lr |
05-Aug-2022 | 14:19:45 | GBp | 1,335 | 460.70 | XLON | xVq9SyZ$6rp |
05-Aug-2022 | 14:19:45 | GBp | 964 | 460.75 | XLON | xVq9SyZ$6rr |
05-Aug-2022 | 14:19:35 | GBp | 1,092 | 460.80 | XLON | xVq9SyZ$6ts |
05-Aug-2022 | 14:19:16 | GBp | 653 | 460.75 | XLON | xVq9SyZ$6yc |
05-Aug-2022 | 14:19:16 | GBp | 19 | 460.75 | XLON | xVq9SyZ$6ye |
05-Aug-2022 | 14:19:16 | GBp | 543 | 460.75 | XLON | xVq9SyZ$6yg |
05-Aug-2022 | 14:19:16 | GBp | 716 | 460.80 | XLON | xVq9SyZ$6yi |
05-Aug-2022 | 14:19:16 | GBp | 970 | 460.80 | XLON | xVq9SyZ$6yk |
05-Aug-2022 | 14:19:16 | GBp | 3,843 | 460.85 | XLON | xVq9SyZ$6yw |
05-Aug-2022 | 14:19:02 | GBp | 964 | 460.90 | XLON | xVq9SyZ$6xC |
05-Aug-2022 | 14:19:01 | GBp | 1,242 | 460.90 | XLON | xVq9SyZ$6wx |
05-Aug-2022 | 14:19:01 | GBp | 2,830 | 460.95 | XLON | xVq9SyZ$6wz |
05-Aug-2022 | 14:17:32 | GBp | 218 | 460.65 | XLON | xVq9SyZ$7lF |
05-Aug-2022 | 14:17:32 | GBp | 545 | 460.65 | XLON | xVq9SyZ$7lH |
05-Aug-2022 | 14:17:30 | GBp | 964 | 460.65 | XLON | xVq9SyZ$7kf |
05-Aug-2022 | 14:17:30 | GBp | 1,699 | 460.75 | XLON | xVq9SyZ$7km |
05-Aug-2022 | 14:17:30 | GBp | 716 | 460.75 | XLON | xVq9SyZ$7ko |
05-Aug-2022 | 14:17:30 | GBp | 1,005 | 460.65 | XLON | xVq9SyZ$7kv |
05-Aug-2022 | 14:17:30 | GBp | 1,668 | 460.70 | XLON | xVq9SyZ$7kx |
05-Aug-2022 | 14:17:30 | GBp | 2,711 | 460.75 | XLON | xVq9SyZ$7k$ |
05-Aug-2022 | 14:17:30 | GBp | 1,090 | 460.75 | XLON | xVq9SyZ$7kz |
05-Aug-2022 | 14:16:06 | GBp | 479 | 460.55 | XLON | xVq9SyZ$7Kb |
05-Aug-2022 | 14:16:06 | GBp | 742 | 460.55 | XLON | xVq9SyZ$7Kd |
05-Aug-2022 | 14:16:06 | GBp | 857 | 460.50 | XLON | xVq9SyZ$7KZ |
05-Aug-2022 | 14:16:06 | GBp | 830 | 460.45 | XLON | xVq9SyZ$7LI |
05-Aug-2022 | 14:15:49 | GBp | 717 | 460.85 | XLON | xVq9SyZ$4Ha |
05-Aug-2022 | 14:15:49 | GBp | 887 | 460.90 | XLON | xVq9SyZ$4Hg |
05-Aug-2022 | 14:15:49 | GBp | 1,264 | 460.95 | XLON | xVq9SyZ$4Hi |
05-Aug-2022 | 14:15:49 | GBp | 197 | 460.85 | XLON | xVq9SyZ$4HW |
05-Aug-2022 | 14:15:49 | GBp | 716 | 460.85 | XLON | xVq9SyZ$4HY |
05-Aug-2022 | 14:15:33 | GBp | 1,617 | 460.90 | XLON | xVq9SyZ$5gw |
05-Aug-2022 | 14:15:25 | GBp | 786 | 461.00 | XLON | xVq9SyZ$5sN |
05-Aug-2022 | 14:15:25 | GBp | 1,305 | 461.05 | XLON | xVq9SyZ$5sO |
05-Aug-2022 | 14:15:25 | GBp | 2,432 | 461.10 | XLON | xVq9SyZ$5sQ |
05-Aug-2022 | 14:15:25 | GBp | 543 | 461.10 | XLON | xVq9SyZ$5sS |
05-Aug-2022 | 14:14:43 | GBp | 715 | 460.95 | XLON | xVq9SyZ$59R |
05-Aug-2022 | 14:14:43 | GBp | 620 | 460.95 | XLON | xVq9SyZ$59T |
05-Aug-2022 | 14:14:43 | GBp | 1,900 | 461.00 | XLON | xVq9SyZ$59V |
05-Aug-2022 | 14:14:28 | GBp | 910 | 461.05 | XLON | xVq9SyZ$5J5 |
05-Aug-2022 | 14:14:28 | GBp | 1,509 | 461.10 | XLON | xVq9SyZ$5J7 |
05-Aug-2022 | 14:14:28 | GBp | 3,441 | 461.15 | XLON | xVq9SyZ$5J9 |
05-Aug-2022 | 14:13:43 | GBp | 964 | 461.15 | XLON | xVq9SyZ$2iP |
05-Aug-2022 | 14:13:42 | GBp | 543 | 461.15 | XLON | xVq9SyZ$2lm |
05-Aug-2022 | 14:13:42 | GBp | 1,319 | 461.15 | XLON | xVq9SyZ$2lk |
05-Aug-2022 | 14:13:41 | GBp | 402 | 461.25 | XLON | xVq9SyZ$2lM |
05-Aug-2022 | 14:13:41 | GBp | 715 | 461.25 | XLON | xVq9SyZ$2lO |
05-Aug-2022 | 14:13:41 | GBp | 1,762 | 461.20 | XLON | xVq9SyZ$2lV |
05-Aug-2022 | 14:13:41 | GBp | 4,018 | 461.25 | XLON | xVq9SyZ$2kX |
05-Aug-2022 | 14:13:02 | GBp | 1,394 | 461.15 | XLON | xVq9SyZ$2@M |
05-Aug-2022 | 14:13:02 | GBp | 385 | 461.15 | XLON | xVq9SyZ$2vZ |
05-Aug-2022 | 14:13:01 | GBp | 1,358 | 461.20 | XLON | xVq9SyZ$2vN |
05-Aug-2022 | 14:13:01 | GBp | 3,097 | 461.25 | XLON | xVq9SyZ$2vP |
05-Aug-2022 | 14:12:06 | GBp | 2,051 | 460.95 | XLON | xVq9SyZ$2SZ |
05-Aug-2022 | 14:11:43 | GBp | 1,211 | 460.60 | XLON | xVq9SyZ$3cD |
05-Aug-2022 | 14:11:43 | GBp | 2,760 | 460.65 | XLON | xVq9SyZ$3cF |
05-Aug-2022 | 14:11:23 | GBp | 4,286 | 460.70 | XLON | xVq9SyZ$3lc |
05-Aug-2022 | 14:10:20 | GBp | 3,723 | 460.85 | XLON | xVq9SyZ$312 |
05-Aug-2022 | 14:10:20 | GBp | 1,485 | 460.85 | XLON | xVq9SyZ$31p |
05-Aug-2022 | 14:10:20 | GBp | 2,116 | 460.90 | XLON | xVq9SyZ$31s |
05-Aug-2022 | 14:09:26 | GBp | 143 | 461.95 | XLON | xVq9SyZ$3QM |
05-Aug-2022 | 14:09:26 | GBp | 344 | 461.95 | XLON | xVq9SyZ$3QO |
05-Aug-2022 | 14:09:26 | GBp | 900 | 461.95 | XLON | xVq9SyZ$3QQ |
05-Aug-2022 | 14:09:26 | GBp | 800 | 461.95 | XLON | xVq9SyZ$0bX |
05-Aug-2022 | 14:09:10 | GBp | 174 | 462.15 | XLON | xVq9SyZ$0iY |
05-Aug-2022 | 14:09:09 | GBp | 821 | 462.20 | XLON | xVq9SyZ$0in |
05-Aug-2022 | 14:09:08 | GBp | 1,587 | 462.30 | XLON | xVq9SyZ$0i6 |
05-Aug-2022 | 14:09:02 | GBp | 1,151 | 462.40 | XLON | xVq9SyZ$0fN |
05-Aug-2022 | 14:09:02 | GBp | 790 | 462.35 | XLON | xVq9SyZ$0fF |
05-Aug-2022 | 14:09:02 | GBp | 473 | 462.35 | XLON | xVq9SyZ$0fH |
05-Aug-2022 | 14:09:02 | GBp | 1,144 | 462.40 | XLON | xVq9SyZ$0fI |
05-Aug-2022 | 14:09:00 | GBp | 578 | 462.45 | XLON | xVq9SyZ$0e7 |
05-Aug-2022 | 14:09:00 | GBp | 385 | 462.45 | XLON | xVq9SyZ$0e9 |
05-Aug-2022 | 14:08:23 | GBp | 162 | 462.40 | XLON | xVq9SyZ$0xa |
05-Aug-2022 | 14:08:23 | GBp | 870 | 462.40 | XLON | xVq9SyZ$0xh |
05-Aug-2022 | 14:08:23 | GBp | 1,443 | 462.45 | XLON | xVq9SyZ$0xj |
05-Aug-2022 | 14:08:23 | GBp | 291 | 462.50 | XLON | xVq9SyZ$0xl |
05-Aug-2022 | 14:08:23 | GBp | 1,500 | 462.50 | XLON | xVq9SyZ$0xn |
05-Aug-2022 | 14:08:23 | GBp | 1,500 | 462.50 | XLON | xVq9SyZ$0xp |
05-Aug-2022 | 14:08:23 | GBp | 863 | 462.40 | XLON | xVq9SyZ$0xW |
05-Aug-2022 | 14:08:23 | GBp | 344 | 462.40 | XLON | xVq9SyZ$0xY |
05-Aug-2022 | 14:08:21 | GBp | 306 | 462.55 | XLON | xVq9SyZ$0wd |
05-Aug-2022 | 14:08:21 | GBp | 1,066 | 462.55 | XLON | xVq9SyZ$0wf |
05-Aug-2022 | 14:08:00 | GBp | 697 | 462.10 | XLON | xVq9SyZ$0Fn |
05-Aug-2022 | 14:07:24 | GBp | 465 | 461.95 | XLON | xVq9SyZ$1ba |
05-Aug-2022 | 14:07:24 | GBp | 1,956 | 461.95 | XLON | xVq9SyZ$1bY |
05-Aug-2022 | 14:06:50 | GBp | 1,202 | 462.15 | XLON | xVq9SyZ$1vc |
05-Aug-2022 | 14:06:50 | GBp | 1,496 | 462.20 | XLON | xVq9SyZ$1vg |
05-Aug-2022 | 14:06:50 | GBp | 215 | 462.20 | XLON | xVq9SyZ$1vi |
05-Aug-2022 | 14:06:50 | GBp | 344 | 462.20 | XLON | xVq9SyZ$1@G |
05-Aug-2022 | 14:06:50 | GBp | 978 | 462.20 | XLON | xVq9SyZ$1@I |
05-Aug-2022 | 14:06:50 | GBp | 773 | 462.20 | XLON | xVq9SyZ$1@N |
05-Aug-2022 | 14:06:50 | GBp | 344 | 462.20 | XLON | xVq9SyZ$1@P |
05-Aug-2022 | 14:06:50 | GBp | 716 | 462.20 | XLON | xVq9SyZ$1@R |
05-Aug-2022 | 14:06:50 | GBp | 344 | 462.15 | XLON | xVq9SyZ$1@T |
05-Aug-2022 | 14:06:00 | GBp | 964 | 462.20 | XLON | xVq9SyZ$1P1 |
05-Aug-2022 | 14:06:00 | GBp | 209 | 462.20 | XLON | xVq9SyZ$1P5 |
05-Aug-2022 | 14:06:00 | GBp | 989 | 462.20 | XLON | xVq9SyZ$1P7 |
05-Aug-2022 | 14:06:00 | GBp | 393 | 462.20 | XLON | xVq9SyZ$1P9 |
05-Aug-2022 | 14:06:00 | GBp | 682 | 462.25 | XLON | xVq9SyZ$1PB |
05-Aug-2022 | 14:06:00 | GBp | 1,844 | 462.25 | XLON | xVq9SyZ$1PD |
05-Aug-2022 | 14:05:53 | GBp | 75 | 462.30 | XLON | xVq9SyZ$1Q$ |
05-Aug-2022 | 14:05:53 | GBp | 889 | 462.30 | XLON | xVq9SyZ$1Q1 |
05-Aug-2022 | 14:05:53 | GBp | 1,531 | 462.30 | XLON | xVq9SyZ$1QF |
05-Aug-2022 | 14:05:53 | GBp | 371 | 462.30 | XLON | xVq9SyZ$1QH |
05-Aug-2022 | 14:05:13 | GBp | 992 | 461.95 | XLON | xVq9SyZ$Enm |
05-Aug-2022 | 14:05:13 | GBp | 720 | 462.00 | XLON | xVq9SyZ$Eno |
05-Aug-2022 | 14:05:13 | GBp | 694 | 462.00 | XLON | xVq9SyZ$Enq |
05-Aug-2022 | 14:04:59 | GBp | 2,741 | 461.95 | XLON | xVq9SyZ$Eva |
05-Aug-2022 | 14:04:59 | GBp | 1,202 | 461.90 | XLON | xVq9SyZ$EvY |
05-Aug-2022 | 14:04:59 | GBp | 284 | 461.95 | XLON | xVq9SyZ$E@Q |
05-Aug-2022 | 14:04:59 | GBp | 716 | 461.95 | XLON | xVq9SyZ$E@S |
05-Aug-2022 | 14:04:41 | GBp | 1,883 | 462.00 | XLON | xVq9SyZ$E3b |
05-Aug-2022 | 14:04:41 | GBp | 4,013 | 462.00 | XLON | xVq9SyZ$E3e |
05-Aug-2022 | 14:04:07 | GBp | 1,086 | 461.90 | XLON | xVq9SyZ$EIE |
05-Aug-2022 | 14:04:07 | GBp | 691 | 461.95 | XLON | xVq9SyZ$EIG |
05-Aug-2022 | 14:04:07 | GBp | 1,111 | 461.95 | XLON | xVq9SyZ$EII |
05-Aug-2022 | 14:04:07 | GBp | 4,106 | 462.00 | XLON | xVq9SyZ$EIK |
05-Aug-2022 | 14:03:28 | GBp | 300 | 461.95 | XLON | xVq9SyZ$FfS |
05-Aug-2022 | 14:03:28 | GBp | 471 | 461.95 | XLON | xVq9SyZ$FfU |
05-Aug-2022 | 14:03:20 | GBp | 2,322 | 461.90 | XLON | xVq9SyZ$Fg@ |
05-Aug-2022 | 14:03:20 | GBp | 63 | 461.95 | XLON | xVq9SyZ$Fgv |
05-Aug-2022 | 14:03:20 | GBp | 1,204 | 461.90 | XLON | xVq9SyZ$Fgy |
05-Aug-2022 | 14:03:20 | GBp | 716 | 461.95 | XLON | xVq9SyZ$Fgr |
05-Aug-2022 | 14:03:20 | GBp | 344 | 461.95 | XLON | xVq9SyZ$Fgp |
05-Aug-2022 | 14:03:20 | GBp | 714 | 461.95 | XLON | xVq9SyZ$Fgn |
05-Aug-2022 | 14:02:38 | GBp | 964 | 461.80 | XLON | xVq9SyZ$F1A |
05-Aug-2022 | 14:01:40 | GBp | 2,648 | 461.90 | XLON | xVq9SyZ$CZa |
05-Aug-2022 | 14:01:40 | GBp | 1,859 | 461.85 | XLON | xVq9SyZ$CZY |
05-Aug-2022 | 14:01:40 | GBp | 1,654 | 461.80 | XLON | xVq9SyZ$CWS |
05-Aug-2022 | 14:01:38 | GBp | 3,484 | 461.95 | XLON | xVq9SyZ$Cjq |
05-Aug-2022 | 14:01:32 | GBp | 103 | 462.00 | XLON | xVq9SyZ$Ce4 |
05-Aug-2022 | 14:01:32 | GBp | 992 | 462.00 | XLON | xVq9SyZ$Ce8 |
05-Aug-2022 | 14:01:21 | GBp | 717 | 462.05 | XLON | xVq9SyZ$Ctb |
05-Aug-2022 | 14:01:21 | GBp | 344 | 462.00 | XLON | xVq9SyZ$Ctd |
05-Aug-2022 | 14:01:21 | GBp | 642 | 461.95 | XLON | xVq9SyZ$Ctk |
05-Aug-2022 | 14:01:21 | GBp | 2,299 | 461.95 | XLON | xVq9SyZ$Ctm |
05-Aug-2022 | 14:01:21 | GBp | 286 | 462.05 | XLON | xVq9SyZ$CtX |
05-Aug-2022 | 14:01:21 | GBp | 716 | 462.05 | XLON | xVq9SyZ$CtZ |
05-Aug-2022 | 14:00:02 | GBp | 1,249 | 461.95 | XLON | xVq9SyZ$CO7 |
05-Aug-2022 | 14:00:01 | GBp | 1,077 | 462.05 | XLON | xVq9SyZ$CR0 |
05-Aug-2022 | 14:00:01 | GBp | 1,787 | 462.10 | XLON | xVq9SyZ$CR7 |
05-Aug-2022 | 14:00:01 | GBp | 4,075 | 462.15 | XLON | xVq9SyZ$CR9 |
05-Aug-2022 | 14:00:01 | GBp | 277 | 462.10 | XLON | xVq9SyZ$CRc |
05-Aug-2022 | 14:00:01 | GBp | 85 | 462.10 | XLON | xVq9SyZ$CRe |
05-Aug-2022 | 14:00:01 | GBp | 344 | 462.05 | XLON | xVq9SyZ$CRg |
05-Aug-2022 | 14:00:01 | GBp | 621 | 462.05 | XLON | xVq9SyZ$CRi |
05-Aug-2022 | 14:00:01 | GBp | 259 | 462.10 | XLON | xVq9SyZ$CRo |
05-Aug-2022 | 14:00:01 | GBp | 344 | 462.05 | XLON | xVq9SyZ$CRq |
05-Aug-2022 | 14:00:01 | GBp | 900 | 462.05 | XLON | xVq9SyZ$CRu |
05-Aug-2022 | 13:58:39 | GBp | 855 | 462.25 | XLON | xVq9SyZ$DwF |
05-Aug-2022 | 13:58:39 | GBp | 1,420 | 462.30 | XLON | xVq9SyZ$DwH |
05-Aug-2022 | 13:58:39 | GBp | 3,076 | 462.35 | XLON | xVq9SyZ$DwJ |
05-Aug-2022 | 13:58:39 | GBp | 163 | 462.35 | XLON | xVq9SyZ$DwL |
05-Aug-2022 | 13:58:14 | GBp | 243 | 462.45 | XLON | xVq9SyZ$DFg |
05-Aug-2022 | 13:58:14 | GBp | 717 | 462.45 | XLON | xVq9SyZ$DFi |
05-Aug-2022 | 13:58:14 | GBp | 716 | 462.45 | XLON | xVq9SyZ$DFk |
05-Aug-2022 | 13:58:14 | GBp | 1,011 | 462.40 | XLON | xVq9SyZ$DFo |
05-Aug-2022 | 13:58:14 | GBp | 1,676 | 462.45 | XLON | xVq9SyZ$DFs |
05-Aug-2022 | 13:58:14 | GBp | 358 | 462.50 | XLON | xVq9SyZ$DFu |
05-Aug-2022 | 13:58:14 | GBp | 606 | 462.50 | XLON | xVq9SyZ$DFw |
05-Aug-2022 | 13:58:06 | GBp | 1,937 | 462.45 | XLON | xVq9SyZ$D89 |
05-Aug-2022 | 13:58:06 | GBp | 441 | 462.40 | XLON | xVq9SyZ$D8J |
05-Aug-2022 | 13:58:06 | GBp | 308 | 462.40 | XLON | xVq9SyZ$D8L |
05-Aug-2022 | 13:58:06 | GBp | 739 | 462.45 | XLON | xVq9SyZ$D8M |
05-Aug-2022 | 13:58:06 | GBp | 503 | 462.45 | XLON | xVq9SyZ$D8O |
05-Aug-2022 | 13:58:06 | GBp | 2,541 | 462.50 | XLON | xVq9SyZ$D8Q |
05-Aug-2022 | 13:58:06 | GBp | 1,061 | 462.50 | XLON | xVq9SyZ$D8q |
05-Aug-2022 | 13:58:06 | GBp | 289 | 462.50 | XLON | xVq9SyZ$D8S |
05-Aug-2022 | 13:58:06 | GBp | 162 | 462.50 | XLON | xVq9SyZ$D8s |
05-Aug-2022 | 13:58:06 | GBp | 759 | 462.45 | XLON | xVq9SyZ$D8w |
05-Aug-2022 | 13:56:49 | GBp | 964 | 461.50 | XLON | xVq9SyZ$AhU |
05-Aug-2022 | 13:56:05 | GBp | 315 | 461.85 | XLON | xVq9SyZ$A6W |
05-Aug-2022 | 13:56:05 | GBp | 733 | 461.85 | XLON | xVq9SyZ$A7U |
05-Aug-2022 | 13:56:03 | GBp | 830 | 461.90 | XLON | xVq9SyZ$A1N |
05-Aug-2022 | 13:56:03 | GBp | 523 | 461.95 | XLON | xVq9SyZ$A1P |
05-Aug-2022 | 13:56:03 | GBp | 854 | 461.95 | XLON | xVq9SyZ$A1R |
05-Aug-2022 | 13:56:03 | GBp | 3,140 | 462.00 | XLON | xVq9SyZ$A1T |
05-Aug-2022 | 13:56:03 | GBp | 1,493 | 461.90 | XLON | xVq9SyZ$A1y |
05-Aug-2022 | 13:55:04 | GBp | 508 | 462.35 | XLON | xVq9SyZ$BWM |
05-Aug-2022 | 13:55:04 | GBp | 1,160 | 462.40 | XLON | xVq9SyZ$BWO |
05-Aug-2022 | 13:55:03 | GBp | 1,650 | 462.45 | XLON | xVq9SyZ$BZz |
05-Aug-2022 | 13:55:00 | GBp | 2,578 | 462.45 | XLON | xVq9SyZ$BjD |
05-Aug-2022 | 13:55:00 | GBp | 402 | 462.45 | XLON | xVq9SyZ$BjF |
05-Aug-2022 | 13:54:56 | GBp | 2,259 | 462.55 | XLON | xVq9SyZ$Blc |
05-Aug-2022 | 13:54:56 | GBp | 470 | 462.55 | XLON | xVq9SyZ$Ble |
05-Aug-2022 | 13:54:56 | GBp | 101 | 462.55 | XLON | xVq9SyZ$Blg |
05-Aug-2022 | 13:54:56 | GBp | 344 | 462.55 | XLON | xVq9SyZ$BlX |
05-Aug-2022 | 13:54:56 | GBp | 470 | 462.55 | XLON | xVq9SyZ$BlZ |
05-Aug-2022 | 13:54:56 | GBp | 1,001 | 462.55 | XLON | xVq9SyZ$BiQ |
05-Aug-2022 | 13:54:56 | GBp | 1,242 | 462.50 | XLON | xVq9SyZ$BiD |
05-Aug-2022 | 13:54:56 | GBp | 410 | 462.55 | XLON | xVq9SyZ$BiN |
05-Aug-2022 | 13:54:43 | GBp | 1,820 | 462.65 | XLON | xVq9SyZ$Bgt |
05-Aug-2022 | 13:54:43 | GBp | 162 | 462.65 | XLON | xVq9SyZ$Bgv |
05-Aug-2022 | 13:54:22 | GBp | 807 | 462.50 | XLON | xVq9SyZ$B$l |
05-Aug-2022 | 13:54:22 | GBp | 2,023 | 462.50 | XLON | xVq9SyZ$B$n |
05-Aug-2022 | 13:54:08 | GBp | 717 | 462.45 | XLON | xVq9SyZ$B5X |
05-Aug-2022 | 13:54:08 | GBp | 26 | 462.45 | XLON | xVq9SyZ$BwV |
05-Aug-2022 | 13:53:27 | GBp | 2,239 | 461.95 | XLON | xVq9SyZ$BHr |
05-Aug-2022 | 13:53:05 | GBp | 2,747 | 462.00 | XLON | xVq9SyZ$BUV |
05-Aug-2022 | 13:52:20 | GBp | 1,322 | 462.50 | XLON | xVq9SyZ$8mF |
05-Aug-2022 | 13:52:19 | GBp | 1,331 | 462.55 | XLON | xVq9SyZ$8o1 |
05-Aug-2022 | 13:52:19 | GBp | 147 | 462.55 | XLON | xVq9SyZ$8o3 |
05-Aug-2022 | 13:52:19 | GBp | 1,403 | 462.55 | XLON | xVq9SyZ$8ov |
05-Aug-2022 | 13:51:56 | GBp | 1,247 | 462.25 | XLON | xVq9SyZ$86H |
05-Aug-2022 | 13:51:37 | GBp | 57 | 462.35 | XLON | xVq9SyZ$8F@ |
05-Aug-2022 | 13:51:37 | GBp | 985 | 462.35 | XLON | xVq9SyZ$8F0 |
05-Aug-2022 | 13:51:37 | GBp | 379 | 462.40 | XLON | xVq9SyZ$8F2 |
05-Aug-2022 | 13:51:37 | GBp | 1,333 | 462.40 | XLON | xVq9SyZ$8F4 |
05-Aug-2022 | 13:51:37 | GBp | 3,195 | 462.45 | XLON | xVq9SyZ$8F6 |
05-Aug-2022 | 13:51:37 | GBp | 722 | 462.45 | XLON | xVq9SyZ$8F8 |
05-Aug-2022 | 13:51:37 | GBp | 1,589 | 462.40 | XLON | xVq9SyZ$8Fc |
05-Aug-2022 | 13:51:37 | GBp | 67 | 462.45 | XLON | xVq9SyZ$8Fj |
05-Aug-2022 | 13:51:37 | GBp | 717 | 462.45 | XLON | xVq9SyZ$8Fn |
05-Aug-2022 | 13:51:37 | GBp | 344 | 462.45 | XLON | xVq9SyZ$8Fp |
05-Aug-2022 | 13:51:37 | GBp | 716 | 462.45 | XLON | xVq9SyZ$8Fr |
05-Aug-2022 | 13:51:37 | GBp | 344 | 462.40 | XLON | xVq9SyZ$8Ft |
05-Aug-2022 | 13:51:37 | GBp | 717 | 462.40 | XLON | xVq9SyZ$8Fv |
05-Aug-2022 | 13:51:37 | GBp | 716 | 462.40 | XLON | xVq9SyZ$8Fx |
05-Aug-2022 | 13:51:37 | GBp | 958 | 462.35 | XLON | xVq9SyZ$8FZ |
05-Aug-2022 | 13:50:54 | GBp | 1,204 | 462.30 | XLON | xVq9SyZ$9Z$ |
05-Aug-2022 | 13:49:56 | GBp | 821 | 461.90 | XLON | xVq9SyZ$9Dr |
05-Aug-2022 | 13:49:56 | GBp | 1,075 | 461.95 | XLON | xVq9SyZ$9Dt |
05-Aug-2022 | 13:49:54 | GBp | 1,075 | 461.95 | XLON | xVq9SyZ$9EI |
05-Aug-2022 | 13:49:54 | GBp | 1,785 | 462.00 | XLON | xVq9SyZ$9EK |
05-Aug-2022 | 13:49:54 | GBp | 4,069 | 462.05 | XLON | xVq9SyZ$9EM |
05-Aug-2022 | 13:49:47 | GBp | 727 | 462.15 | XLON | xVq9SyZ$9LH |
05-Aug-2022 | 13:49:43 | GBp | 964 | 462.05 | XLON | xVq9SyZ$9MV |
05-Aug-2022 | 13:49:34 | GBp | 3,151 | 461.75 | XLON | xVq9SyZ$9ST |
05-Aug-2022 | 13:48:24 | GBp | 1,557 | 462.30 | XLON | xVq9SyZusyl |
05-Aug-2022 | 13:48:24 | GBp | 416 | 462.30 | XLON | xVq9SyZusyW |
05-Aug-2022 | 13:48:24 | GBp | 837 | 462.30 | XLON | xVq9SyZusyY |
05-Aug-2022 | 13:48:24 | GBp | 27 | 462.25 | XLON | xVq9SyZuszL |
05-Aug-2022 | 13:48:24 | GBp | 850 | 462.25 | XLON | xVq9SyZuszN |
05-Aug-2022 | 13:48:09 | GBp | 251 | 462.35 | XLON | xVq9SyZusu$ |
05-Aug-2022 | 13:48:09 | GBp | 1,353 | 462.35 | XLON | xVq9SyZusu1 |
05-Aug-2022 | 13:48:09 | GBp | 3,548 | 462.40 | XLON | xVq9SyZusu3 |
05-Aug-2022 | 13:48:09 | GBp | 351 | 462.40 | XLON | xVq9SyZusu5 |
05-Aug-2022 | 13:48:09 | GBp | 678 | 462.30 | XLON | xVq9SyZusuz |
05-Aug-2022 | 13:47:38 | GBp | 1,044 | 462.20 | XLON | xVq9SyZusKh |
05-Aug-2022 | 13:47:38 | GBp | 1,489 | 462.25 | XLON | xVq9SyZusKj |
05-Aug-2022 | 13:47:18 | GBp | 1,573 | 462.20 | XLON | xVq9SyZusS6 |
05-Aug-2022 | 13:47:18 | GBp | 88 | 462.20 | XLON | xVq9SyZusS8 |
05-Aug-2022 | 13:47:18 | GBp | 2,246 | 462.25 | XLON | xVq9SyZusSA |
05-Aug-2022 | 13:46:39 | GBp | 1,029 | 461.95 | XLON | xVq9SyZutgR |
05-Aug-2022 | 13:46:39 | GBp | 146 | 462.00 | XLON | xVq9SyZutgT |
05-Aug-2022 | 13:46:39 | GBp | 1,322 | 462.00 | XLON | xVq9SyZutgV |
05-Aug-2022 | 13:46:35 | GBp | 2,238 | 462.05 | XLON | xVq9SyZutto |
05-Aug-2022 | 13:46:29 | GBp | 743 | 462.20 | XLON | xVq9SyZutnD |
05-Aug-2022 | 13:46:29 | GBp | 809 | 462.25 | XLON | xVq9SyZutnF |
05-Aug-2022 | 13:46:29 | GBp | 806 | 462.25 | XLON | xVq9SyZutnH |
05-Aug-2022 | 13:46:29 | GBp | 3,912 | 462.30 | XLON | xVq9SyZutnJ |
05-Aug-2022 | 13:45:19 | GBp | 1,402 | 462.80 | XLON | xVq9SyZutVa |
05-Aug-2022 | 13:45:19 | GBp | 1,437 | 462.75 | XLON | xVq9SyZutVh |
05-Aug-2022 | 13:45:19 | GBp | 206 | 462.75 | XLON | xVq9SyZutVj |
05-Aug-2022 | 13:45:19 | GBp | 287 | 462.80 | XLON | xVq9SyZutVY |
05-Aug-2022 | 13:45:10 | GBp | 1,467 | 462.75 | XLON | xVq9SyZutR8 |
05-Aug-2022 | 13:44:51 | GBp | 1,165 | 464.00 | XLON | xVq9SyZuqkw |
05-Aug-2022 | 13:44:50 | GBp | 1,254 | 464.05 | XLON | xVq9SyZuqf1 |
05-Aug-2022 | 13:44:50 | GBp | 1,568 | 464.10 | XLON | xVq9SyZuqf3 |
05-Aug-2022 | 13:44:50 | GBp | 1,293 | 464.10 | XLON | xVq9SyZuqf5 |
05-Aug-2022 | 13:44:50 | GBp | 1,660 | 464.05 | XLON | xVq9SyZuqfw |
05-Aug-2022 | 13:44:37 | GBp | 861 | 464.35 | XLON | xVq9SyZuqnx |
05-Aug-2022 | 13:44:37 | GBp | 1,227 | 464.40 | XLON | xVq9SyZuqnz |
05-Aug-2022 | 13:43:55 | GBp | 749 | 464.45 | XLON | xVq9SyZuqC@ |
05-Aug-2022 | 13:43:55 | GBp | 1,627 | 464.45 | XLON | xVq9SyZuqC7 |
05-Aug-2022 | 13:43:55 | GBp | 245 | 464.40 | XLON | xVq9SyZuqCh |
05-Aug-2022 | 13:43:55 | GBp | 808 | 464.40 | XLON | xVq9SyZuqCj |
05-Aug-2022 | 13:43:55 | GBp | 750 | 464.45 | XLON | xVq9SyZuqCy |
05-Aug-2022 | 13:43:39 | GBp | 284 | 464.30 | XLON | xVq9SyZuqNC |
05-Aug-2022 | 13:43:39 | GBp | 680 | 464.30 | XLON | xVq9SyZuqNE |
05-Aug-2022 | 13:43:39 | GBp | 1,568 | 464.40 | XLON | xVq9SyZuqNN |
05-Aug-2022 | 13:43:23 | GBp | 42 | 464.25 | XLON | xVq9SyZuqS9 |
05-Aug-2022 | 13:43:23 | GBp | 1,501 | 464.25 | XLON | xVq9SyZuqSB |
05-Aug-2022 | 13:43:23 | GBp | 1,233 | 464.30 | XLON | xVq9SyZuqSD |
05-Aug-2022 | 13:43:23 | GBp | 1,487 | 464.30 | XLON | xVq9SyZuqSF |
05-Aug-2022 | 13:43:23 | GBp | 798 | 464.30 | XLON | xVq9SyZuqSH |
05-Aug-2022 | 13:43:19 | GBp | 1,621 | 464.45 | XLON | xVq9SyZuqU@ |
05-Aug-2022 | 13:43:19 | GBp | 1,242 | 464.35 | XLON | xVq9SyZuqU5 |
05-Aug-2022 | 13:43:19 | GBp | 691 | 464.40 | XLON | xVq9SyZuqU7 |
05-Aug-2022 | 13:43:19 | GBp | 2,083 | 464.40 | XLON | xVq9SyZuqU9 |
05-Aug-2022 | 13:43:19 | GBp | 56 | 464.40 | XLON | xVq9SyZuqUB |
05-Aug-2022 | 13:43:19 | GBp | 1,821 | 464.35 | XLON | xVq9SyZuqUr |
05-Aug-2022 | 13:43:04 | GBp | 2,497 | 464.25 | XLON | xVq9SyZuraN |
05-Aug-2022 | 13:43:04 | GBp | 994 | 464.25 | XLON | xVq9SyZuraP |
05-Aug-2022 | 13:41:45 | GBp | 1,816 | 462.95 | XLON | xVq9SyZur9V |
05-Aug-2022 | 13:41:40 | GBp | 1,010 | 463.00 | XLON | xVq9SyZurL1 |
05-Aug-2022 | 13:41:40 | GBp | 1,675 | 463.05 | XLON | xVq9SyZurL3 |
05-Aug-2022 | 13:41:40 | GBp | 2,000 | 463.10 | XLON | xVq9SyZurL5 |
05-Aug-2022 | 13:41:40 | GBp | 1,754 | 462.95 | XLON | xVq9SyZurLn |
05-Aug-2022 | 13:41:40 | GBp | 557 | 463.00 | XLON | xVq9SyZurLo |
05-Aug-2022 | 13:41:40 | GBp | 162 | 463.00 | XLON | xVq9SyZurLq |
05-Aug-2022 | 13:41:40 | GBp | 553 | 463.00 | XLON | xVq9SyZurLs |
05-Aug-2022 | 13:41:40 | GBp | 2,726 | 463.00 | XLON | xVq9SyZurLu |
05-Aug-2022 | 13:40:20 | GBp | 900 | 462.70 | XLON | xVq9SyZuotd |
05-Aug-2022 | 13:40:20 | GBp | 22 | 462.70 | XLON | xVq9SyZuotb |
05-Aug-2022 | 13:40:20 | GBp | 813 | 462.80 | XLON | xVq9SyZuotl |
05-Aug-2022 | 13:40:20 | GBp | 1,776 | 462.85 | XLON | xVq9SyZuotn |
05-Aug-2022 | 13:40:20 | GBp | 4,048 | 462.90 | XLON | xVq9SyZuotp |
05-Aug-2022 | 13:40:16 | GBp | 973 | 463.10 | XLON | xVq9SyZuoni |
05-Aug-2022 | 13:40:16 | GBp | 457 | 463.10 | XLON | xVq9SyZuonk |
05-Aug-2022 | 13:40:16 | GBp | 460 | 463.05 | XLON | xVq9SyZuonm |
05-Aug-2022 | 13:39:23 | GBp | 133 | 463.05 | XLON | xVq9SyZuo2b |
05-Aug-2022 | 13:39:23 | GBp | 1,391 | 463.10 | XLON | xVq9SyZuo2d |
05-Aug-2022 | 13:39:23 | GBp | 3,172 | 463.15 | XLON | xVq9SyZuo2f |
05-Aug-2022 | 13:39:23 | GBp | 38 | 463.05 | XLON | xVq9SyZuo2X |
05-Aug-2022 | 13:39:23 | GBp | 667 | 463.05 | XLON | xVq9SyZuo2Z |
05-Aug-2022 | 13:39:23 | GBp | 926 | 463.10 | XLON | xVq9SyZuo3N |
05-Aug-2022 | 13:39:18 | GBp | 85 | 463.30 | XLON | xVq9SyZuoF@ |
05-Aug-2022 | 13:39:18 | GBp | 2,312 | 463.30 | XLON | xVq9SyZuoFq |
05-Aug-2022 | 13:39:18 | GBp | 437 | 463.30 | XLON | xVq9SyZuoFs |
05-Aug-2022 | 13:39:18 | GBp | 717 | 463.30 | XLON | xVq9SyZuoFu |
05-Aug-2022 | 13:39:18 | GBp | 429 | 463.30 | XLON | xVq9SyZuoFw |
05-Aug-2022 | 13:39:18 | GBp | 71 | 463.30 | XLON | xVq9SyZuoFy |
05-Aug-2022 | 13:38:49 | GBp | 1,708 | 462.90 | XLON | xVq9SyZuoTC |
05-Aug-2022 | 13:38:49 | GBp | 4,151 | 462.95 | XLON | xVq9SyZuoTE |
05-Aug-2022 | 13:38:28 | GBp | 1,259 | 462.90 | XLON | xVq9SyZupWk |
05-Aug-2022 | 13:38:28 | GBp | 1,736 | 462.85 | XLON | xVq9SyZupWz |
05-Aug-2022 | 13:37:32 | GBp | 985 | 462.30 | XLON | xVq9SyZupyh |
05-Aug-2022 | 13:37:32 | GBp | 281 | 462.35 | XLON | xVq9SyZupyl |
05-Aug-2022 | 13:37:32 | GBp | 1,124 | 462.35 | XLON | xVq9SyZupyn |
05-Aug-2022 | 13:37:29 | GBp | 766 | 462.40 | XLON | xVq9SyZup@h |
05-Aug-2022 | 13:37:29 | GBp | 568 | 462.40 | XLON | xVq9SyZup@j |
05-Aug-2022 | 13:37:29 | GBp | 267 | 462.40 | XLON | xVq9SyZup@l |
05-Aug-2022 | 13:37:05 | GBp | 1,627 | 462.80 | XLON | xVq9SyZupCg |
05-Aug-2022 | 13:37:05 | GBp | 892 | 462.90 | XLON | xVq9SyZupCn |
05-Aug-2022 | 13:37:05 | GBp | 1,272 | 462.95 | XLON | xVq9SyZupCp |
05-Aug-2022 | 13:36:56 | GBp | 1,548 | 463.05 | XLON | xVq9SyZupAx |
05-Aug-2022 | 13:36:43 | GBp | 964 | 463.05 | XLON | xVq9SyZupJd |
05-Aug-2022 | 13:36:43 | GBp | 1,678 | 463.00 | XLON | xVq9SyZupJi |
05-Aug-2022 | 13:36:43 | GBp | 4,010 | 463.05 | XLON | xVq9SyZupJk |
05-Aug-2022 | 13:36:43 | GBp | 1,763 | 463.00 | XLON | xVq9SyZupJZ |
05-Aug-2022 | 13:36:24 | GBp | 1,923 | 462.65 | XLON | xVq9SyZumWs |
05-Aug-2022 | 13:35:37 | GBp | 790 | 462.80 | XLON | xVq9SyZumu@ |
05-Aug-2022 | 13:35:32 | GBp | 1,130 | 462.70 | XLON | xVq9SyZumwO |
05-Aug-2022 | 13:35:32 | GBp | 1,607 | 462.75 | XLON | xVq9SyZumwQ |
05-Aug-2022 | 13:35:28 | GBp | 964 | 462.80 | XLON | xVq9SyZum4P |
05-Aug-2022 | 13:35:06 | GBp | 1,446 | 463.85 | XLON | xVq9SyZum8U |
05-Aug-2022 | 13:35:06 | GBp | 873 | 463.80 | XLON | xVq9SyZumBa |
05-Aug-2022 | 13:35:06 | GBp | 1,686 | 463.85 | XLON | xVq9SyZumBc |
05-Aug-2022 | 13:35:06 | GBp | 4,244 | 463.90 | XLON | xVq9SyZumBe |
05-Aug-2022 | 13:34:54 | GBp | 593 | 463.85 | XLON | xVq9SyZumGb |
05-Aug-2022 | 13:34:53 | GBp | 24 | 463.85 | XLON | xVq9SyZumG8 |
05-Aug-2022 | 13:34:53 | GBp | 1,409 | 463.85 | XLON | xVq9SyZumGA |
05-Aug-2022 | 13:34:52 | GBp | 1,609 | 463.95 | XLON | xVq9SyZumGK |
05-Aug-2022 | 13:34:52 | GBp | 165 | 463.80 | XLON | xVq9SyZumJa |
05-Aug-2022 | 13:34:52 | GBp | 2,466 | 463.80 | XLON | xVq9SyZumJc |
05-Aug-2022 | 13:34:52 | GBp | 1,149 | 463.80 | XLON | xVq9SyZumJe |
05-Aug-2022 | 13:34:28 | GBp | 1,001 | 463.85 | XLON | xVq9SyZunc7 |
05-Aug-2022 | 13:34:28 | GBp | 1,230 | 463.85 | XLON | xVq9SyZunc9 |
05-Aug-2022 | 13:33:52 | GBp | 45 | 464.25 | XLON | xVq9SyZunyh |
05-Aug-2022 | 13:33:52 | GBp | 371 | 464.25 | XLON | xVq9SyZunyj |
05-Aug-2022 | 13:33:52 | GBp | 777 | 464.25 | XLON | xVq9SyZunyl |
05-Aug-2022 | 13:33:51 | GBp | 759 | 464.55 | XLON | xVq9SyZun$j |
05-Aug-2022 | 13:33:51 | GBp | 1,004 | 464.60 | XLON | xVq9SyZun$l |
05-Aug-2022 | 13:33:51 | GBp | 77 | 464.60 | XLON | xVq9SyZun$n |
05-Aug-2022 | 13:33:46 | GBp | 1,315 | 464.65 | XLON | xVq9SyZun5t |
05-Aug-2022 | 13:33:41 | GBp | 801 | 464.80 | XLON | xVq9SyZun1@ |
05-Aug-2022 | 13:33:40 | GBp | 964 | 464.85 | XLON | xVq9SyZun0r |
05-Aug-2022 | 13:33:40 | GBp | 209 | 464.85 | XLON | xVq9SyZun0x |
05-Aug-2022 | 13:33:40 | GBp | 1,498 | 464.85 | XLON | xVq9SyZun0z |
05-Aug-2022 | 13:33:39 | GBp | 2,828 | 464.90 | XLON | xVq9SyZun0G |
05-Aug-2022 | 13:33:39 | GBp | 345 | 464.90 | XLON | xVq9SyZun0I |
05-Aug-2022 | 13:33:39 | GBp | 977 | 464.90 | XLON | xVq9SyZun0K |
05-Aug-2022 | 13:33:03 | GBp | 765 | 465.10 | XLON | xVq9SyZu@XG |
05-Aug-2022 | 13:33:03 | GBp | 1,092 | 465.15 | XLON | xVq9SyZu@XI |
05-Aug-2022 | 13:33:01 | GBp | 1,489 | 465.00 | XLON | xVq9SyZu@ja |
05-Aug-2022 | 13:32:56 | GBp | 1,829 | 465.05 | XLON | xVq9SyZu@lO |
05-Aug-2022 | 13:32:56 | GBp | 4,447 | 465.10 | XLON | xVq9SyZu@lQ |
05-Aug-2022 | 13:32:50 | GBp | 1,716 | 465.05 | XLON | xVq9SyZu@rn |
05-Aug-2022 | 13:32:50 | GBp | 4,173 | 465.10 | XLON | xVq9SyZu@rp |
05-Aug-2022 | 13:31:56 | GBp | 1,273 | 466.05 | XLON | xVq9SyZu@Lu |
05-Aug-2022 | 13:31:56 | GBp | 126 | 466.10 | XLON | xVq9SyZu@Lz |
05-Aug-2022 | 13:31:56 | GBp | 678 | 466.10 | XLON | xVq9SyZu@L$ |
05-Aug-2022 | 13:31:56 | GBp | 1,012 | 466.05 | XLON | xVq9SyZu@L1 |
05-Aug-2022 | 13:31:56 | GBp | 259 | 466.00 | XLON | xVq9SyZu@L6 |
05-Aug-2022 | 13:31:56 | GBp | 1,359 | 466.00 | XLON | xVq9SyZu@L8 |
05-Aug-2022 | 13:31:56 | GBp | 2,303 | 466.05 | XLON | xVq9SyZu@LA |
05-Aug-2022 | 13:31:43 | GBp | 1,129 | 465.95 | XLON | xVq9SyZu@Is |
05-Aug-2022 | 13:31:43 | GBp | 728 | 466.00 | XLON | xVq9SyZu@Iu |
05-Aug-2022 | 13:31:43 | GBp | 3,388 | 466.00 | XLON | xVq9SyZu@Iw |
05-Aug-2022 | 13:31:34 | GBp | 968 | 465.85 | XLON | xVq9SyZu@OJ |
05-Aug-2022 | 13:31:00 | GBp | 1,250 | 466.50 | XLON | xVq9SyZu$n$ |
05-Aug-2022 | 13:31:00 | GBp | 502 | 466.50 | XLON | xVq9SyZu$n1 |
05-Aug-2022 | 13:31:00 | GBp | 1,727 | 466.50 | XLON | xVq9SyZu$nD |
05-Aug-2022 | 13:30:53 | GBp | 964 | 466.40 | XLON | xVq9SyZu$$@ |
05-Aug-2022 | 13:30:53 | GBp | 1,627 | 466.40 | XLON | xVq9SyZu$$5 |
05-Aug-2022 | 13:30:53 | GBp | 5,048 | 466.45 | XLON | xVq9SyZu$$7 |
05-Aug-2022 | 13:30:53 | GBp | 678 | 466.50 | XLON | xVq9SyZu$$p |
05-Aug-2022 | 13:30:53 | GBp | 344 | 466.40 | XLON | xVq9SyZu$$r |
05-Aug-2022 | 13:30:53 | GBp | 195 | 466.40 | XLON | xVq9SyZu$$t |
05-Aug-2022 | 13:30:53 | GBp | 502 | 466.40 | XLON | xVq9SyZu$$v |
05-Aug-2022 | 13:30:36 | GBp | 479 | 466.20 | XLON | xVq9SyZu$Ed |
05-Aug-2022 | 13:30:36 | GBp | 289 | 466.20 | XLON | xVq9SyZu$Ef |
05-Aug-2022 | 13:30:01 | GBp | 1,211 | 467.85 | XLON | xVq9SyZuyh2 |
05-Aug-2022 | 13:30:01 | GBp | 854 | 467.75 | XLON | xVq9SyZuytg |
05-Aug-2022 | 13:30:01 | GBp | 1,416 | 467.80 | XLON | xVq9SyZuyti |
05-Aug-2022 | 13:30:01 | GBp | 3,229 | 467.85 | XLON | xVq9SyZuytk |
05-Aug-2022 | 13:29:50 | GBp | 2,000 | 467.75 | XLON | xVq9SyZuy$a |
05-Aug-2022 | 13:29:30 | GBp | 964 | 467.75 | XLON | xVq9SyZuy1@ |
05-Aug-2022 | 13:28:59 | GBp | 3,141 | 467.70 | XLON | xVq9SyZuyMb |
05-Aug-2022 | 13:28:59 | GBp | 1,378 | 467.65 | XLON | xVq9SyZuyMZ |
05-Aug-2022 | 13:27:57 | GBp | 1,097 | 467.55 | XLON | xVq9SyZuzW$ |
05-Aug-2022 | 13:27:50 | GBp | 1,263 | 467.60 | XLON | xVq9SyZuziz |
05-Aug-2022 | 13:27:50 | GBp | 721 | 467.65 | XLON | xVq9SyZuzi$ |
05-Aug-2022 | 13:27:50 | GBp | 948 | 467.65 | XLON | xVq9SyZuzi1 |
05-Aug-2022 | 13:27:32 | GBp | 2,288 | 467.65 | XLON | xVq9SyZuzhP |
05-Aug-2022 | 13:27:28 | GBp | 964 | 467.70 | XLON | xVq9SyZuzgH |
05-Aug-2022 | 13:27:28 | GBp | 10 | 467.70 | XLON | xVq9SyZuzgN |
05-Aug-2022 | 13:27:28 | GBp | 1,569 | 467.70 | XLON | xVq9SyZuzgP |
05-Aug-2022 | 13:27:28 | GBp | 1,334 | 467.75 | XLON | xVq9SyZuzgR |
05-Aug-2022 | 13:27:28 | GBp | 373 | 467.75 | XLON | xVq9SyZuzgT |
05-Aug-2022 | 13:27:28 | GBp | 541 | 467.75 | XLON | xVq9SyZuzgV |
05-Aug-2022 | 13:26:08 | GBp | 125 | 467.45 | XLON | xVq9SyZuz8T |
05-Aug-2022 | 13:26:08 | GBp | 913 | 467.45 | XLON | xVq9SyZuz8V |
05-Aug-2022 | 13:26:08 | GBp | 1,449 | 467.45 | XLON | xVq9SyZuzBa |
05-Aug-2022 | 13:25:59 | GBp | 2,744 | 467.60 | XLON | xVq9SyZuzNb |
05-Aug-2022 | 13:25:59 | GBp | 1,861 | 467.55 | XLON | xVq9SyZuzNX |
05-Aug-2022 | 13:25:59 | GBp | 346 | 467.60 | XLON | xVq9SyZuzNZ |
05-Aug-2022 | 13:25:00 | GBp | 1,201 | 467.50 | XLON | xVq9SyZuwd0 |
05-Aug-2022 | 13:25:00 | GBp | 280 | 467.55 | XLON | xVq9SyZuwdA |
05-Aug-2022 | 13:25:00 | GBp | 898 | 467.55 | XLON | xVq9SyZuwdC |
05-Aug-2022 | 13:25:00 | GBp | 1,400 | 467.55 | XLON | xVq9SyZuwdE |
05-Aug-2022 | 13:25:00 | GBp | 3,147 | 467.60 | XLON | xVq9SyZuwdI |
05-Aug-2022 | 13:25:00 | GBp | 3,000 | 467.60 | XLON | xVq9SyZuwdK |
05-Aug-2022 | 13:25:00 | GBp | 121 | 467.60 | XLON | xVq9SyZuwdM |
05-Aug-2022 | 13:25:00 | GBp | 248 | 467.45 | XLON | xVq9SyZuwds |
05-Aug-2022 | 13:25:00 | GBp | 716 | 467.45 | XLON | xVq9SyZuwdu |
05-Aug-2022 | 13:24:03 | GBp | 964 | 467.40 | XLON | xVq9SyZuwoa |
05-Aug-2022 | 13:24:01 | GBp | 1,118 | 467.40 | XLON | xVq9SyZuwoI |
05-Aug-2022 | 13:24:01 | GBp | 2,830 | 467.40 | XLON | xVq9SyZuwoP |
05-Aug-2022 | 13:22:41 | GBp | 2,076 | 467.15 | XLON | xVq9SyZuwSW |
05-Aug-2022 | 13:22:41 | GBp | 110 | 467.15 | XLON | xVq9SyZuwSY |
05-Aug-2022 | 13:22:10 | GBp | 3,191 | 466.70 | XLON | xVq9SyZuxaP |
05-Aug-2022 | 13:22:10 | GBp | 148 | 466.70 | XLON | xVq9SyZuxaR |
05-Aug-2022 | 13:20:59 | GBp | 84 | 465.75 | XLON | xVq9SyZuxx4 |
05-Aug-2022 | 13:20:59 | GBp | 1,500 | 465.75 | XLON | xVq9SyZuxx6 |
05-Aug-2022 | 13:20:58 | GBp | 2,826 | 465.80 | XLON | xVq9SyZuxxE |
05-Aug-2022 | 13:20:00 | GBp | 1,201 | 466.35 | XLON | xVq9SyZuxSf |
05-Aug-2022 | 13:20:00 | GBp | 1,500 | 466.35 | XLON | xVq9SyZuxSh |
05-Aug-2022 | 13:20:00 | GBp | 96 | 466.35 | XLON | xVq9SyZuxSj |
05-Aug-2022 | 13:20:00 | GBp | 909 | 466.25 | XLON | xVq9SyZuxTd |
05-Aug-2022 | 13:20:00 | GBp | 1,226 | 466.30 | XLON | xVq9SyZuxTU |
05-Aug-2022 | 13:19:06 | GBp | 773 | 467.80 | XLON | xVq9SyZuuk7 |
05-Aug-2022 | 13:19:06 | GBp | 1,105 | 467.85 | XLON | xVq9SyZuuk9 |
05-Aug-2022 | 13:18:37 | GBp | 119 | 468.10 | XLON | xVq9SyZuup$ |
05-Aug-2022 | 13:18:37 | GBp | 668 | 468.10 | XLON | xVq9SyZuup1 |
05-Aug-2022 | 13:18:37 | GBp | 408 | 468.15 | XLON | xVq9SyZuup3 |
05-Aug-2022 | 13:18:37 | GBp | 752 | 468.15 | XLON | xVq9SyZuup5 |
05-Aug-2022 | 13:18:37 | GBp | 33 | 468.10 | XLON | xVq9SyZuupk |
05-Aug-2022 | 13:18:37 | GBp | 716 | 468.10 | XLON | xVq9SyZuupm |
05-Aug-2022 | 13:18:27 | GBp | 1,122 | 468.15 | XLON | xVq9SyZuu@X |
05-Aug-2022 | 13:18:13 | GBp | 355 | 467.95 | XLON | xVq9SyZuu7d |
05-Aug-2022 | 13:18:13 | GBp | 612 | 467.95 | XLON | xVq9SyZuu7f |
05-Aug-2022 | 13:18:13 | GBp | 541 | 467.95 | XLON | xVq9SyZuu7h |
05-Aug-2022 | 13:17:50 | GBp | 1,358 | 468.00 | XLON | xVq9SyZuuEg |
05-Aug-2022 | 13:17:50 | GBp | 18 | 468.00 | XLON | xVq9SyZuuEi |
05-Aug-2022 | 13:17:50 | GBp | 452 | 468.00 | XLON | xVq9SyZuuEk |
05-Aug-2022 | 13:17:40 | GBp | 17 | 467.95 | XLON | xVq9SyZuuGR |
05-Aug-2022 | 13:17:40 | GBp | 426 | 467.95 | XLON | xVq9SyZuuGT |
05-Aug-2022 | 13:17:36 | GBp | 46 | 467.95 | XLON | xVq9SyZuuV2 |
05-Aug-2022 | 13:17:35 | GBp | 1,170 | 468.05 | XLON | xVq9SyZuuVC |
05-Aug-2022 | 13:17:35 | GBp | 950 | 468.10 | XLON | xVq9SyZuuVE |
05-Aug-2022 | 13:17:35 | GBp | 90 | 468.10 | XLON | xVq9SyZuuVG |
05-Aug-2022 | 13:17:35 | GBp | 627 | 468.10 | XLON | xVq9SyZuuVI |
05-Aug-2022 | 13:16:30 | GBp | 960 | 468.20 | XLON | xVq9SyZuvpZ |
05-Aug-2022 | 13:16:29 | GBp | 964 | 468.25 | XLON | xVq9SyZuvph |
05-Aug-2022 | 13:16:29 | GBp | 1,189 | 468.30 | XLON | xVq9SyZuvpr |
05-Aug-2022 | 13:16:29 | GBp | 5 | 468.30 | XLON | xVq9SyZuvpt |
05-Aug-2022 | 13:15:51 | GBp | 1,718 | 468.15 | XLON | xVq9SyZuv1d |
05-Aug-2022 | 13:15:51 | GBp | 2,445 | 468.20 | XLON | xVq9SyZuv1f |
05-Aug-2022 | 13:15:51 | GBp | 394 | 468.10 | XLON | xVq9SyZuv6P |
05-Aug-2022 | 13:15:51 | GBp | 1,090 | 468.10 | XLON | xVq9SyZuv6R |
05-Aug-2022 | 13:15:51 | GBp | 419 | 468.15 | XLON | xVq9SyZuv6T |
05-Aug-2022 | 13:15:51 | GBp | 1,664 | 468.15 | XLON | xVq9SyZuv6V |
05-Aug-2022 | 13:14:11 | GBp | 4,039 | 467.95 | XLON | xVq9SyZucWf |
05-Aug-2022 | 13:14:11 | GBp | 2,047 | 467.90 | XLON | xVq9SyZucWW |
05-Aug-2022 | 13:14:11 | GBp | 97 | 467.90 | XLON | xVq9SyZucXP |
05-Aug-2022 | 13:14:11 | GBp | 867 | 467.90 | XLON | xVq9SyZucXR |
05-Aug-2022 | 13:12:40 | GBp | 1,714 | 467.80 | XLON | xVq9SyZuc8a |
05-Aug-2022 | 13:12:40 | GBp | 3,701 | 467.85 | XLON | xVq9SyZuc8c |
05-Aug-2022 | 13:12:40 | GBp | 217 | 467.85 | XLON | xVq9SyZuc8e |
05-Aug-2022 | 13:12:40 | GBp | 62 | 467.80 | XLON | xVq9SyZuc8Y |
05-Aug-2022 | 13:12:40 | GBp | 717 | 467.75 | XLON | xVq9SyZuc9D |
05-Aug-2022 | 13:12:40 | GBp | 431 | 467.75 | XLON | xVq9SyZuc9F |
05-Aug-2022 | 13:12:40 | GBp | 935 | 467.75 | XLON | xVq9SyZuc9M |
05-Aug-2022 | 13:12:19 | GBp | 64 | 467.85 | XLON | xVq9SyZucGx |
05-Aug-2022 | 13:10:44 | GBp | 689 | 467.75 | XLON | xVq9SyZudsH |
05-Aug-2022 | 13:10:44 | GBp | 978 | 467.75 | XLON | xVq9SyZudsJ |
05-Aug-2022 | 13:10:44 | GBp | 3,266 | 467.80 | XLON | xVq9SyZudsL |
05-Aug-2022 | 13:10:44 | GBp | 535 | 467.80 | XLON | xVq9SyZudsN |
05-Aug-2022 | 13:10:05 | GBp | 1,749 | 467.75 | XLON | xVq9SyZudxN |
05-Aug-2022 | 13:10:05 | GBp | 3,986 | 467.80 | XLON | xVq9SyZudxP |
05-Aug-2022 | 13:09:24 | GBp | 2,830 | 467.50 | XLON | xVq9SyZudEg |
05-Aug-2022 | 13:07:45 | GBp | 1,849 | 467.40 | XLON | xVq9SyZuaey |
05-Aug-2022 | 13:07:25 | GBp | 810 | 467.30 | XLON | xVq9SyZuao$ |
05-Aug-2022 | 13:07:25 | GBp | 966 | 467.30 | XLON | xVq9SyZuao3 |
05-Aug-2022 | 13:07:25 | GBp | 229 | 467.25 | XLON | xVq9SyZuaou |
05-Aug-2022 | 13:07:25 | GBp | 842 | 467.25 | XLON | xVq9SyZuaoq |
05-Aug-2022 | 13:07:24 | GBp | 344 | 467.40 | XLON | xVq9SyZuaoR |
05-Aug-2022 | 13:07:24 | GBp | 716 | 467.40 | XLON | xVq9SyZuaoT |
05-Aug-2022 | 13:07:24 | GBp | 1,242 | 467.30 | XLON | xVq9SyZuaza |
05-Aug-2022 | 13:07:24 | GBp | 2,830 | 467.35 | XLON | xVq9SyZuazc |
05-Aug-2022 | 13:07:24 | GBp | 900 | 467.30 | XLON | xVq9SyZuazX |
05-Aug-2022 | 13:07:24 | GBp | 716 | 467.35 | XLON | xVq9SyZuaoV |
05-Aug-2022 | 13:07:24 | GBp | 964 | 467.35 | XLON | xVq9SyZuao6 |
05-Aug-2022 | 13:07:24 | GBp | 143 | 467.45 | XLON | xVq9SyZuaoJ |
05-Aug-2022 | 13:07:24 | GBp | 717 | 467.45 | XLON | xVq9SyZuaoL |
05-Aug-2022 | 13:07:24 | GBp | 716 | 467.45 | XLON | xVq9SyZuaoN |
05-Aug-2022 | 13:07:24 | GBp | 675 | 467.45 | XLON | xVq9SyZuaoP |
05-Aug-2022 | 13:06:28 | GBp | 674 | 467.45 | XLON | xVq9SyZuaAb |
05-Aug-2022 | 13:06:28 | GBp | 568 | 467.45 | XLON | xVq9SyZuaAd |
05-Aug-2022 | 13:06:28 | GBp | 1,433 | 467.50 | XLON | xVq9SyZuaAf |
05-Aug-2022 | 13:06:28 | GBp | 1,167 | 467.50 | XLON | xVq9SyZuaAh |
05-Aug-2022 | 13:06:28 | GBp | 334 | 467.40 | XLON | xVq9SyZuaAX |
05-Aug-2022 | 13:06:28 | GBp | 415 | 467.40 | XLON | xVq9SyZuaAZ |
05-Aug-2022 | 13:06:28 | GBp | 823 | 467.45 | XLON | xVq9SyZuaBF |
05-Aug-2022 | 13:06:28 | GBp | 344 | 467.45 | XLON | xVq9SyZuaBH |
05-Aug-2022 | 13:06:28 | GBp | 1,930 | 467.45 | XLON | xVq9SyZuaBJ |
05-Aug-2022 | 13:06:28 | GBp | 716 | 467.45 | XLON | xVq9SyZuaBL |
05-Aug-2022 | 13:06:28 | GBp | 344 | 467.40 | XLON | xVq9SyZuaBN |
05-Aug-2022 | 13:06:28 | GBp | 987 | 467.40 | XLON | xVq9SyZuaBP |
05-Aug-2022 | 13:06:28 | GBp | 1,109 | 467.45 | XLON | xVq9SyZuaBp |
05-Aug-2022 | 13:06:28 | GBp | 716 | 467.40 | XLON | xVq9SyZuaBR |
05-Aug-2022 | 13:06:28 | GBp | 344 | 467.45 | XLON | xVq9SyZuaBr |
05-Aug-2022 | 13:06:28 | GBp | 717 | 467.45 | XLON | xVq9SyZuaBt |
05-Aug-2022 | 13:05:32 | GBp | 162 | 467.30 | XLON | xVq9SyZubX@ |
05-Aug-2022 | 13:05:32 | GBp | 716 | 467.30 | XLON | xVq9SyZubX0 |
05-Aug-2022 | 13:05:32 | GBp | 687 | 467.30 | XLON | xVq9SyZubX2 |
05-Aug-2022 | 13:05:32 | GBp | 217 | 467.30 | XLON | xVq9SyZubXF |
05-Aug-2022 | 13:05:32 | GBp | 717 | 467.30 | XLON | xVq9SyZubXH |
05-Aug-2022 | 13:05:32 | GBp | 716 | 467.30 | XLON | xVq9SyZubXJ |
05-Aug-2022 | 13:05:32 | GBp | 526 | 467.30 | XLON | xVq9SyZubXw |
05-Aug-2022 | 13:05:32 | GBp | 998 | 467.30 | XLON | xVq9SyZubXy |
05-Aug-2022 | 13:05:04 | GBp | 84 | 467.05 | XLON | xVq9SyZubgx |
05-Aug-2022 | 13:05:03 | GBp | 1,758 | 467.10 | XLON | xVq9SyZubru |
05-Aug-2022 | 13:05:02 | GBp | 536 | 467.10 | XLON | xVq9SyZubr@ |
05-Aug-2022 | 13:03:36 | GBp | 10 | 466.90 | XLON | xVq9SyZubU2 |
05-Aug-2022 | 13:03:36 | GBp | 968 | 466.90 | XLON | xVq9SyZubU4 |
05-Aug-2022 | 13:02:47 | GBp | 122 | 466.90 | XLON | xVq9SyZuYqh |
05-Aug-2022 | 13:01:34 | GBp | 749 | 466.70 | XLON | xVq9SyZuYIF |
05-Aug-2022 | 13:01:34 | GBp | 203 | 466.60 | XLON | xVq9SyZuYIg |
05-Aug-2022 | 13:01:34 | GBp | 1,242 | 466.75 | XLON | xVq9SyZuYIH |
05-Aug-2022 | 13:01:34 | GBp | 717 | 466.60 | XLON | xVq9SyZuYIi |
05-Aug-2022 | 13:01:34 | GBp | 2,830 | 466.80 | XLON | xVq9SyZuYIJ |
05-Aug-2022 | 13:01:34 | GBp | 500 | 466.60 | XLON | xVq9SyZuYIk |
05-Aug-2022 | 13:01:34 | GBp | 248 | 466.65 | XLON | xVq9SyZuYIr |
05-Aug-2022 | 13:01:34 | GBp | 344 | 466.65 | XLON | xVq9SyZuYIt |
05-Aug-2022 | 13:01:34 | GBp | 716 | 466.65 | XLON | xVq9SyZuYIv |
05-Aug-2022 | 13:01:34 | GBp | 717 | 466.65 | XLON | xVq9SyZuYIx |
05-Aug-2022 | 13:01:34 | GBp | 1,488 | 466.65 | XLON | xVq9SyZuYIY |
05-Aug-2022 | 13:01:34 | GBp | 750 | 466.65 | XLON | xVq9SyZuYIz |
05-Aug-2022 | 13:01:34 | GBp | 979 | 466.55 | XLON | xVq9SyZuYJF |
05-Aug-2022 | 13:01:34 | GBp | 908 | 466.60 | XLON | xVq9SyZuYJL |
05-Aug-2022 | 13:01:34 | GBp | 716 | 466.60 | XLON | xVq9SyZuYJN |
05-Aug-2022 | 13:01:00 | GBp | 716 | 466.85 | XLON | xVq9SyZuZib |
05-Aug-2022 | 13:01:00 | GBp | 715 | 466.80 | XLON | xVq9SyZuZie |
05-Aug-2022 | 13:01:00 | GBp | 1,031 | 466.80 | XLON | xVq9SyZuZig |
05-Aug-2022 | 13:01:00 | GBp | 1,262 | 466.80 | XLON | xVq9SyZuZii |
05-Aug-2022 | 13:01:00 | GBp | 301 | 466.85 | XLON | xVq9SyZuZiX |
05-Aug-2022 | 13:01:00 | GBp | 344 | 466.85 | XLON | xVq9SyZuZiZ |
05-Aug-2022 | 12:59:40 | GBp | 344 | 466.50 | XLON | xVq9SyZuZU@ |
05-Aug-2022 | 12:59:40 | GBp | 100 | 466.45 | XLON | xVq9SyZuZU0 |
05-Aug-2022 | 12:59:40 | GBp | 2,104 | 466.50 | XLON | xVq9SyZuZUy |
05-Aug-2022 | 12:57:41 | GBp | 1,706 | 466.95 | XLON | xVq9SyZuXby |
05-Aug-2022 | 12:57:41 | GBp | 1,625 | 466.90 | XLON | xVq9SyZuXb4 |
05-Aug-2022 | 12:57:41 | GBp | 672 | 466.95 | XLON | xVq9SyZuXb6 |
05-Aug-2022 | 12:57:41 | GBp | 1,111 | 466.95 | XLON | xVq9SyZuXb8 |
05-Aug-2022 | 12:57:41 | GBp | 672 | 466.95 | XLON | xVq9SyZuXbA |
05-Aug-2022 | 12:57:40 | GBp | 3,188 | 467.00 | XLON | xVq9SyZuXbT |
05-Aug-2022 | 12:57:40 | GBp | 701 | 467.00 | XLON | xVq9SyZuXbV |
05-Aug-2022 | 12:57:30 | GBp | 2,469 | 467.00 | XLON | xVq9SyZuXZJ |
05-Aug-2022 | 12:57:30 | GBp | 536 | 467.00 | XLON | xVq9SyZuXZL |
05-Aug-2022 | 12:57:27 | GBp | 3,881 | 467.00 | XLON | xVq9SyZuXig |
05-Aug-2022 | 12:57:03 | GBp | 509 | 466.75 | XLON | xVq9SyZuXpA |
05-Aug-2022 | 12:56:04 | GBp | 3,526 | 466.60 | XLON | xVq9SyZuXAV |
05-Aug-2022 | 12:54:49 | GBp | 328 | 466.75 | XLON | xVq9SyZukgN |
05-Aug-2022 | 12:54:49 | GBp | 3,337 | 466.75 | XLON | xVq9SyZukgP |
05-Aug-2022 | 12:54:49 | GBp | 1,281 | 466.65 | XLON | xVq9SyZukg6 |
05-Aug-2022 | 12:54:49 | GBp | 799 | 466.70 | XLON | xVq9SyZukgD |
05-Aug-2022 | 12:54:49 | GBp | 1,502 | 466.70 | XLON | xVq9SyZukgF |
05-Aug-2022 | 12:54:49 | GBp | 449 | 466.70 | XLON | xVq9SyZukgH |
05-Aug-2022 | 12:54:19 | GBp | 3,331 | 466.65 | XLON | xVq9SyZuk5o |
05-Aug-2022 | 12:54:19 | GBp | 671 | 466.65 | XLON | xVq9SyZuk5q |
05-Aug-2022 | 12:52:24 | GBp | 1,818 | 466.40 | XLON | xVq9SyZuloG |
05-Aug-2022 | 12:52:23 | GBp | 1,733 | 466.45 | XLON | xVq9SyZuloU |
05-Aug-2022 | 12:52:23 | GBp | 3,623 | 466.50 | XLON | xVq9SyZulzW |
05-Aug-2022 | 12:52:16 | GBp | 3,240 | 466.50 | XLON | xVq9SyZul$B |
05-Aug-2022 | 12:52:04 | GBp | 2,830 | 466.55 | XLON | xVq9SyZulwi |
05-Aug-2022 | 12:51:34 | GBp | 693 | 466.50 | XLON | xVq9SyZulBT |
05-Aug-2022 | 12:51:34 | GBp | 1,014 | 466.50 | XLON | xVq9SyZulBV |
05-Aug-2022 | 12:51:25 | GBp | 2,323 | 466.55 | XLON | xVq9SyZulM2 |
05-Aug-2022 | 12:51:25 | GBp | 685 | 466.55 | XLON | xVq9SyZulM4 |
05-Aug-2022 | 12:50:39 | GBp | 2,830 | 466.30 | XLON | xVq9SyZuiln |
05-Aug-2022 | 12:50:18 | GBp | 964 | 466.25 | XLON | xVq9SyZuise |
05-Aug-2022 | 12:47:17 | GBp | 817 | 465.35 | XLON | xVq9SyZujo8 |
05-Aug-2022 | 12:47:17 | GBp | 1,164 | 465.40 | XLON | xVq9SyZujoA |
05-Aug-2022 | 12:47:09 | GBp | 11 | 465.40 | XLON | xVq9SyZujzU |
05-Aug-2022 | 12:46:47 | GBp | 1,408 | 465.60 | XLON | xVq9SyZujuJ |
05-Aug-2022 | 12:46:46 | GBp | 1,462 | 465.65 | XLON | xVq9SyZujuK |
05-Aug-2022 | 12:46:41 | GBp | 214 | 465.70 | XLON | xVq9SyZujw2 |
05-Aug-2022 | 12:46:41 | GBp | 1,332 | 465.70 | XLON | xVq9SyZujw4 |
05-Aug-2022 | 12:46:21 | GBp | 3,545 | 465.70 | XLON | xVq9SyZuj0V |
05-Aug-2022 | 12:46:19 | GBp | 851 | 465.75 | XLON | xVq9SyZuj2k |
05-Aug-2022 | 12:46:19 | GBp | 2,453 | 465.75 | XLON | xVq9SyZuj2m |
05-Aug-2022 | 12:46:19 | GBp | 357 | 465.75 | XLON | xVq9SyZuj2o |
05-Aug-2022 | 12:44:55 | GBp | 304 | 465.75 | XLON | xVq9SyZugdc |
05-Aug-2022 | 12:44:55 | GBp | 3,000 | 465.75 | XLON | xVq9SyZugde |
05-Aug-2022 | 12:44:55 | GBp | 110 | 465.75 | XLON | xVq9SyZugdg |
05-Aug-2022 | 12:44:35 | GBp | 212 | 465.70 | XLON | xVq9SyZugk@ |
05-Aug-2022 | 12:44:35 | GBp | 2,830 | 465.70 | XLON | xVq9SyZugk7 |
05-Aug-2022 | 12:44:35 | GBp | 4,170 | 465.75 | XLON | xVq9SyZugku |
05-Aug-2022 | 12:44:35 | GBp | 1,003 | 465.75 | XLON | xVq9SyZugkw |
05-Aug-2022 | 12:44:35 | GBp | 643 | 465.75 | XLON | xVq9SyZugky |
05-Aug-2022 | 12:44:13 | GBp | 85 | 465.75 | XLON | xVq9SyZugsv |
05-Aug-2022 | 12:44:03 | GBp | 193 | 465.70 | XLON | xVq9SyZugmF |
05-Aug-2022 | 12:44:03 | GBp | 409 | 465.70 | XLON | xVq9SyZugmH |
05-Aug-2022 | 12:43:16 | GBp | 2,830 | 465.55 | XLON | xVq9SyZug38 |
05-Aug-2022 | 12:43:04 | GBp | 2,830 | 465.55 | XLON | xVq9SyZugEl |
05-Aug-2022 | 12:40:43 | GBp | 4,060 | 465.30 | XLON | xVq9SyZuh5j |
05-Aug-2022 | 12:40:06 | GBp | 1,784 | 465.20 | XLON | xVq9SyZuh9A |
05-Aug-2022 | 12:39:06 | GBp | 719 | 465.25 | XLON | xVq9SyZuean |
05-Aug-2022 | 12:39:06 | GBp | 461 | 465.25 | XLON | xVq9SyZueap |
05-Aug-2022 | 12:39:01 | GBp | 1,564 | 465.30 | XLON | xVq9SyZued9 |
05-Aug-2022 | 12:39:00 | GBp | 3,565 | 465.35 | XLON | xVq9SyZuec4 |
05-Aug-2022 | 12:38:52 | GBp | 716 | 465.40 | XLON | xVq9SyZueZC |
05-Aug-2022 | 12:38:52 | GBp | 717 | 465.40 | XLON | xVq9SyZueZE |
05-Aug-2022 | 12:38:52 | GBp | 2,469 | 465.40 | XLON | xVq9SyZueZR |
05-Aug-2022 | 12:38:52 | GBp | 1,500 | 465.40 | XLON | xVq9SyZueZT |
05-Aug-2022 | 12:38:52 | GBp | 204 | 465.40 | XLON | xVq9SyZueZV |
05-Aug-2022 | 12:38:13 | GBp | 3,156 | 465.40 | XLON | xVq9SyZuep5 |
05-Aug-2022 | 12:36:57 | GBp | 964 | 465.30 | XLON | xVq9SyZueMa |
05-Aug-2022 | 12:36:56 | GBp | 964 | 465.30 | XLON | xVq9SyZueM0 |
05-Aug-2022 | 12:36:55 | GBp | 3,549 | 465.30 | XLON | xVq9SyZueHL |
05-Aug-2022 | 12:36:55 | GBp | 1,557 | 465.25 | XLON | xVq9SyZueHO |
05-Aug-2022 | 12:35:23 | GBp | 288 | 465.65 | XLON | xVq9SyZufo0 |
05-Aug-2022 | 12:35:23 | GBp | 1,556 | 465.60 | XLON | xVq9SyZufoe |
05-Aug-2022 | 12:35:23 | GBp | 566 | 465.65 | XLON | xVq9SyZufos |
05-Aug-2022 | 12:35:23 | GBp | 700 | 465.65 | XLON | xVq9SyZufou |
05-Aug-2022 | 12:35:18 | GBp | 478 | 465.70 | XLON | xVq9SyZufy5 |
05-Aug-2022 | 12:35:18 | GBp | 717 | 465.70 | XLON | xVq9SyZufy7 |
05-Aug-2022 | 12:35:18 | GBp | 716 | 465.70 | XLON | xVq9SyZufy9 |
05-Aug-2022 | 12:35:18 | GBp | 2,210 | 465.70 | XLON | xVq9SyZufyE |
05-Aug-2022 | 12:35:00 | GBp | 1,696 | 465.75 | XLON | xVq9SyZuf4I |
05-Aug-2022 | 12:34:06 | GBp | 82 | 465.80 | XLON | xVq9SyZufGM |
05-Aug-2022 | 12:34:06 | GBp | 644 | 465.80 | XLON | xVq9SyZufGO |
05-Aug-2022 | 12:34:06 | GBp | 433 | 465.80 | XLON | xVq9SyZufGQ |
05-Aug-2022 | 12:34:00 | GBp | 1,267 | 465.80 | XLON | xVq9SyZufVk |
05-Aug-2022 | 12:33:47 | GBp | 1,247 | 465.80 | XLON | xVq9SyZufRk |
05-Aug-2022 | 12:33:21 | GBp | 1,673 | 465.80 | XLON | xVq9SyZuMkh |
05-Aug-2022 | 12:33:20 | GBp | 1,479 | 465.85 | XLON | xVq9SyZuMfk |
05-Aug-2022 | 12:33:13 | GBp | 1,822 | 465.90 | XLON | xVq9SyZuMhr |
05-Aug-2022 | 12:32:59 | GBp | 1,296 | 465.70 | XLON | xVq9SyZuMsL |
05-Aug-2022 | 12:32:30 | GBp | 421 | 465.75 | XLON | xVq9SyZuM5q |
05-Aug-2022 | 12:32:30 | GBp | 97 | 465.75 | XLON | xVq9SyZuM5s |
05-Aug-2022 | 12:32:30 | GBp | 441 | 465.75 | XLON | xVq9SyZuM5u |
05-Aug-2022 | 12:32:11 | GBp | 1,589 | 465.75 | XLON | xVq9SyZuM1r |
05-Aug-2022 | 12:32:10 | GBp | 2,204 | 465.80 | XLON | xVq9SyZuM17 |
05-Aug-2022 | 12:32:02 | GBp | 2,339 | 465.80 | XLON | xVq9SyZuM2l |
05-Aug-2022 | 12:31:31 | GBp | 3,587 | 465.70 | XLON | xVq9SyZuMLu |
05-Aug-2022 | 12:31:22 | GBp | 5,523 | 465.75 | XLON | xVq9SyZuMM4 |
05-Aug-2022 | 12:31:22 | GBp | 344 | 465.75 | XLON | xVq9SyZuMM6 |
05-Aug-2022 | 12:31:22 | GBp | 2,830 | 465.70 | XLON | xVq9SyZuMMC |
05-Aug-2022 | 12:29:47 | GBp | 737 | 465.50 | XLON | xVq9SyZuNyt |
05-Aug-2022 | 12:29:46 | GBp | 716 | 465.60 | XLON | xVq9SyZuNyU |
05-Aug-2022 | 12:29:46 | GBp | 749 | 465.60 | XLON | xVq9SyZuN$s |
05-Aug-2022 | 12:29:46 | GBp | 2,113 | 465.60 | XLON | xVq9SyZuN$u |
05-Aug-2022 | 12:29:46 | GBp | 1,222 | 465.55 | XLON | xVq9SyZuN$i |
05-Aug-2022 | 12:29:46 | GBp | 1,085 | 465.60 | XLON | xVq9SyZuNyO |
05-Aug-2022 | 12:29:46 | GBp | 344 | 465.60 | XLON | xVq9SyZuNyQ |
05-Aug-2022 | 12:29:46 | GBp | 717 | 465.60 | XLON | xVq9SyZuNyS |
05-Aug-2022 | 12:29:46 | GBp | 483 | 465.65 | XLON | xVq9SyZuNyA |
05-Aug-2022 | 12:29:46 | GBp | 717 | 465.65 | XLON | xVq9SyZuNyC |
05-Aug-2022 | 12:27:25 | GBp | 1,203 | 465.45 | XLON | xVq9SyZuKgm |
05-Aug-2022 | 12:27:00 | GBp | 369 | 465.45 | XLON | xVq9SyZuKo8 |
05-Aug-2022 | 12:27:00 | GBp | 903 | 465.45 | XLON | xVq9SyZuKoA |
05-Aug-2022 | 12:27:00 | GBp | 129 | 465.45 | XLON | xVq9SyZuKoC |
05-Aug-2022 | 12:26:24 | GBp | 1,627 | 465.40 | XLON | xVq9SyZuK2m |
05-Aug-2022 | 12:26:24 | GBp | 714 | 465.45 | XLON | xVq9SyZuK2o |
05-Aug-2022 | 12:26:24 | GBp | 11 | 465.45 | XLON | xVq9SyZuK2q |
05-Aug-2022 | 12:26:24 | GBp | 1,591 | 465.45 | XLON | xVq9SyZuK2s |
05-Aug-2022 | 12:26:24 | GBp | 103 | 465.45 | XLON | xVq9SyZuK2u |
05-Aug-2022 | 12:26:20 | GBp | 964 | 465.50 | XLON | xVq9SyZuKDb |
05-Aug-2022 | 12:26:18 | GBp | 1,548 | 465.50 | XLON | xVq9SyZuKCb |
05-Aug-2022 | 12:26:18 | GBp | 480 | 465.50 | XLON | xVq9SyZuKCd |
05-Aug-2022 | 12:26:18 | GBp | 337 | 465.50 | XLON | xVq9SyZuKCf |
05-Aug-2022 | 12:26:18 | GBp | 11 | 465.50 | XLON | xVq9SyZuKCj |
05-Aug-2022 | 12:26:18 | GBp | 718 | 465.50 | XLON | xVq9SyZuKCr |
05-Aug-2022 | 12:25:41 | GBp | 1,272 | 465.35 | XLON | xVq9SyZuKIm |
05-Aug-2022 | 12:24:21 | GBp | 1,681 | 465.30 | XLON | xVq9SyZuLnJ |
05-Aug-2022 | 12:24:19 | GBp | 1,346 | 465.35 | XLON | xVq9SyZuLmA |
05-Aug-2022 | 12:24:19 | GBp | 167 | 465.30 | XLON | xVq9SyZuLmm |
05-Aug-2022 | 12:24:05 | GBp | 2,176 | 465.30 | XLON | xVq9SyZuL@q |
05-Aug-2022 | 12:23:41 | GBp | 1,036 | 465.20 | XLON | xVq9SyZuL8t |
05-Aug-2022 | 12:23:07 | GBp | 2,780 | 465.25 | XLON | xVq9SyZuLRD |
05-Aug-2022 | 12:23:07 | GBp | 819 | 465.25 | XLON | xVq9SyZuLRF |
05-Aug-2022 | 12:23:07 | GBp | 1,579 | 465.20 | XLON | xVq9SyZuLRu |
05-Aug-2022 | 12:22:13 | GBp | 3,462 | 465.00 | XLON | xVq9SyZuI$f |
05-Aug-2022 | 12:20:32 | GBp | 782 | 464.90 | XLON | xVq9SyZuJbH |
05-Aug-2022 | 12:20:26 | GBp | 119 | 464.90 | XLON | xVq9SyZuJc6 |
05-Aug-2022 | 12:20:25 | GBp | 1,442 | 464.90 | XLON | xVq9SyZuJcJ |
05-Aug-2022 | 12:20:11 | GBp | 1,140 | 464.95 | XLON | xVq9SyZuJig |
05-Aug-2022 | 12:19:36 | GBp | 837 | 465.00 | XLON | xVq9SyZuJoC |
05-Aug-2022 | 12:19:36 | GBp | 790 | 465.05 | XLON | xVq9SyZuJoE |
05-Aug-2022 | 12:19:36 | GBp | 600 | 465.05 | XLON | xVq9SyZuJoG |
05-Aug-2022 | 12:19:34 | GBp | 2,426 | 465.10 | XLON | xVq9SyZuJz5 |
05-Aug-2022 | 12:19:27 | GBp | 1,720 | 465.05 | XLON | xVq9SyZuJvl |
05-Aug-2022 | 12:19:27 | GBp | 6 | 465.05 | XLON | xVq9SyZuJvn |
05-Aug-2022 | 12:18:10 | GBp | 1,729 | 464.35 | XLON | xVq9SyZuJRR |
05-Aug-2022 | 12:18:10 | GBp | 2,461 | 464.40 | XLON | xVq9SyZuJRT |
05-Aug-2022 | 12:17:21 | GBp | 886 | 464.50 | XLON | xVq9SyZuG$e |
05-Aug-2022 | 12:17:21 | GBp | 1,471 | 464.55 | XLON | xVq9SyZuG$g |
05-Aug-2022 | 12:17:21 | GBp | 3,354 | 464.60 | XLON | xVq9SyZuG$i |
05-Aug-2022 | 12:16:32 | GBp | 2,188 | 464.45 | XLON | xVq9SyZuG8k |
05-Aug-2022 | 12:15:50 | GBp | 915 | 464.45 | XLON | xVq9SyZuGQk |
05-Aug-2022 | 12:15:17 | GBp | 831 | 464.25 | XLON | xVq9SyZuHkI |
05-Aug-2022 | 12:15:16 | GBp | 2,139 | 464.25 | XLON | xVq9SyZuHe0 |
05-Aug-2022 | 12:14:42 | GBp | 964 | 464.30 | XLON | xVq9SyZuH@9 |
05-Aug-2022 | 12:14:42 | GBp | 1,196 | 464.35 | XLON | xVq9SyZuH@E |
05-Aug-2022 | 12:14:42 | GBp | 1,704 | 464.40 | XLON | xVq9SyZuH@G |
05-Aug-2022 | 12:13:46 | GBp | 366 | 464.40 | XLON | xVq9SyZuHMW |
05-Aug-2022 | 12:13:46 | GBp | 1,010 | 464.35 | XLON | xVq9SyZuHNQ |
05-Aug-2022 | 12:13:46 | GBp | 806 | 464.40 | XLON | xVq9SyZuHNS |
05-Aug-2022 | 12:13:46 | GBp | 503 | 464.40 | XLON | xVq9SyZuHNU |
05-Aug-2022 | 12:13:35 | GBp | 1,955 | 464.45 | XLON | xVq9SyZuHJr |
05-Aug-2022 | 12:12:34 | GBp | 690 | 464.60 | XLON | xVq9SyZuUlb |
05-Aug-2022 | 12:12:34 | GBp | 1,077 | 464.60 | XLON | xVq9SyZuUld |
05-Aug-2022 | 12:12:34 | GBp | 2,259 | 464.65 | XLON | xVq9SyZuUle |
05-Aug-2022 | 12:12:34 | GBp | 4,136 | 464.65 | XLON | xVq9SyZuUll |
05-Aug-2022 | 12:12:05 | GBp | 3,933 | 464.55 | XLON | xVq9SyZuUsZ |
05-Aug-2022 | 12:11:20 | GBp | 2,821 | 464.20 | XLON | xVq9SyZuU6Q |
05-Aug-2022 | 12:09:47 | GBp | 869 | 463.75 | XLON | xVq9SyZuVYY |
05-Aug-2022 | 12:09:11 | GBp | 1,515 | 463.85 | XLON | xVq9SyZuVqJ |
05-Aug-2022 | 12:09:11 | GBp | 1,490 | 463.90 | XLON | xVq9SyZuVqK |
05-Aug-2022 | 12:09:08 | GBp | 887 | 463.95 | XLON | xVq9SyZuVsg |
05-Aug-2022 | 12:09:08 | GBp | 287 | 463.90 | XLON | xVq9SyZuVsc |
05-Aug-2022 | 12:09:08 | GBp | 77 | 463.95 | XLON | xVq9SyZuVse |
05-Aug-2022 | 12:09:07 | GBp | 3,305 | 464.20 | XLON | xVq9SyZuVsF |
05-Aug-2022 | 12:09:07 | GBp | 1,449 | 464.15 | XLON | xVq9SyZuVsD |
05-Aug-2022 | 12:09:07 | GBp | 106 | 464.00 | XLON | xVq9SyZuVsw |
05-Aug-2022 | 12:09:07 | GBp | 716 | 464.00 | XLON | xVq9SyZuVs0 |
05-Aug-2022 | 12:09:07 | GBp | 344 | 464.00 | XLON | xVq9SyZuVs2 |
05-Aug-2022 | 12:09:07 | GBp | 873 | 464.10 | XLON | xVq9SyZuVsB |
05-Aug-2022 | 12:08:52 | GBp | 2,813 | 464.15 | XLON | xVq9SyZuV$v |
05-Aug-2022 | 12:06:31 | GBp | 924 | 464.00 | XLON | xVq9SyZuSj$ |
05-Aug-2022 | 12:06:31 | GBp | 780 | 464.00 | XLON | xVq9SyZuSj1 |
05-Aug-2022 | 12:06:31 | GBp | 1,195 | 463.95 | XLON | xVq9SyZuSjz |
05-Aug-2022 | 12:06:22 | GBp | 427 | 464.05 | XLON | xVq9SyZuSiu |
05-Aug-2022 | 12:06:22 | GBp | 745 | 464.05 | XLON | xVq9SyZuSiw |
05-Aug-2022 | 12:06:05 | GBp | 1,627 | 464.10 | XLON | xVq9SyZuSqa |
05-Aug-2022 | 12:05:41 | GBp | 1,118 | 464.10 | XLON | xVq9SyZuS@i |
05-Aug-2022 | 12:05:13 | GBp | 1,746 | 464.20 | XLON | xVq9SyZuSD6 |
05-Aug-2022 | 12:05:13 | GBp | 344 | 464.20 | XLON | xVq9SyZuSD8 |
05-Aug-2022 | 12:05:13 | GBp | 650 | 464.20 | XLON | xVq9SyZuSDA |
05-Aug-2022 | 12:05:13 | GBp | 1,558 | 464.15 | XLON | xVq9SyZuSDT |
05-Aug-2022 | 12:05:13 | GBp | 3,553 | 464.20 | XLON | xVq9SyZuSDV |
05-Aug-2022 | 12:04:49 | GBp | 1,421 | 464.15 | XLON | xVq9SyZuSLa |
05-Aug-2022 | 12:04:49 | GBp | 3,027 | 464.20 | XLON | xVq9SyZuSLc |
05-Aug-2022 | 12:04:10 | GBp | 950 | 464.10 | XLON | xVq9SyZuSO3 |
05-Aug-2022 | 12:03:22 | GBp | 1,098 | 464.10 | XLON | xVq9SyZuTrD |
05-Aug-2022 | 12:03:22 | GBp | 1,563 | 464.15 | XLON | xVq9SyZuTrF |
05-Aug-2022 | 12:02:24 | GBp | 3,607 | 464.05 | XLON | xVq9SyZuTF$ |
05-Aug-2022 | 12:02:24 | GBp | 1,583 | 464.00 | XLON | xVq9SyZuTFi |
05-Aug-2022 | 12:02:19 | GBp | 413 | 464.00 | XLON | xVq9SyZuTLb |
05-Aug-2022 | 12:02:19 | GBp | 3,538 | 464.00 | XLON | xVq9SyZuTLd |
05-Aug-2022 | 12:02:01 | GBp | 716 | 463.95 | XLON | xVq9SyZuTUX |
05-Aug-2022 | 12:02:01 | GBp | 717 | 463.95 | XLON | xVq9SyZuTUZ |
05-Aug-2022 | 12:02:01 | GBp | 2,631 | 463.95 | XLON | xVq9SyZuTVT |
05-Aug-2022 | 12:02:01 | GBp | 2,000 | 463.90 | XLON | xVq9SyZuTVu |
05-Aug-2022 | 12:02:01 | GBp | 344 | 463.95 | XLON | xVq9SyZuTVV |
05-Aug-2022 | 12:02:01 | GBp | 13 | 463.95 | XLON | xVq9SyZuTVI |
05-Aug-2022 | 12:02:01 | GBp | 2,459 | 463.95 | XLON | xVq9SyZuTVG |
05-Aug-2022 | 12:00:49 | GBp | 282 | 463.50 | XLON | xVq9SyZuQp0 |
05-Aug-2022 | 12:00:49 | GBp | 2,489 | 463.50 | XLON | xVq9SyZuQp2 |
05-Aug-2022 | 12:00:10 | GBp | 717 | 463.50 | XLON | xVq9SyZuQ4X |
05-Aug-2022 | 11:58:05 | GBp | 1,489 | 463.35 | XLON | xVq9SyZuRyE |
05-Aug-2022 | 11:58:05 | GBp | 2,471 | 463.40 | XLON | xVq9SyZuRyG |
05-Aug-2022 | 11:58:04 | GBp | 755 | 463.40 | XLON | xVq9SyZuR$A |
05-Aug-2022 | 11:58:04 | GBp | 964 | 463.45 | XLON | xVq9SyZuR$C |
05-Aug-2022 | 11:57:57 | GBp | 3,909 | 463.40 | XLON | xVq9SyZuRuu |
05-Aug-2022 | 11:57:13 | GBp | 3,806 | 463.15 | XLON | xVq9SyZuRFJ |
05-Aug-2022 | 11:56:13 | GBp | 2,245 | 463.00 | XLON | xVq9SyZuOdT |
05-Aug-2022 | 11:55:16 | GBp | 964 | 463.25 | XLON | xVq9SyZuOyC |
05-Aug-2022 | 11:55:13 | GBp | 733 | 463.25 | XLON | xVq9SyZuO$9 |
05-Aug-2022 | 11:55:13 | GBp | 861 | 463.25 | XLON | xVq9SyZuO$B |
05-Aug-2022 | 11:55:13 | GBp | 2,270 | 463.30 | XLON | xVq9SyZuO$D |
05-Aug-2022 | 11:54:02 | GBp | 1,519 | 463.15 | XLON | xVq9SyZuOJ0 |
05-Aug-2022 | 11:54:02 | GBp | 1,772 | 463.20 | XLON | xVq9SyZuOJ6 |
05-Aug-2022 | 11:54:01 | GBp | 964 | 463.25 | XLON | xVq9SyZuOIl |
05-Aug-2022 | 11:53:55 | GBp | 845 | 463.20 | XLON | xVq9SyZuOS3 |
05-Aug-2022 | 11:53:06 | GBp | 2,179 | 463.05 | XLON | xVq9SyZuPej |
05-Aug-2022 | 11:52:46 | GBp | 1,658 | 463.05 | XLON | xVq9SyZuPmv |
05-Aug-2022 | 11:52:17 | GBp | 2,246 | 463.05 | XLON | xVq9SyZuPxd |
05-Aug-2022 | 11:52:17 | GBp | 219 | 463.05 | XLON | xVq9SyZuPxf |
05-Aug-2022 | 11:50:57 | GBp | 899 | 462.95 | XLON | xVq9SyZuPIx |
05-Aug-2022 | 11:50:53 | GBp | 964 | 463.10 | XLON | xVq9SyZuPTv |
05-Aug-2022 | 11:50:49 | GBp | 889 | 463.10 | XLON | xVq9SyZuPSm |
05-Aug-2022 | 11:50:49 | GBp | 1,579 | 463.10 | XLON | xVq9SyZuPSt |
05-Aug-2022 | 11:50:26 | GBp | 1,700 | 463.15 | XLON | xVq9SyZuPRL |
05-Aug-2022 | 11:50:03 | GBp | 2,382 | 463.00 | XLON | xVq9SyZu6Xc |
05-Aug-2022 | 11:50:03 | GBp | 819 | 463.00 | XLON | xVq9SyZu6XW |
05-Aug-2022 | 11:49:36 | GBp | 1,832 | 462.95 | XLON | xVq9SyZu6fl |
05-Aug-2022 | 11:49:36 | GBp | 364 | 463.00 | XLON | xVq9SyZu6fn |
05-Aug-2022 | 11:49:36 | GBp | 600 | 463.00 | XLON | xVq9SyZu6fp |
05-Aug-2022 | 11:48:10 | GBp | 1,571 | 463.45 | XLON | xVq9SyZu69H |
05-Aug-2022 | 11:48:09 | GBp | 716 | 463.50 | XLON | xVq9SyZu68a |
05-Aug-2022 | 11:48:09 | GBp | 900 | 463.50 | XLON | xVq9SyZu68c |
05-Aug-2022 | 11:48:09 | GBp | 3,103 | 463.50 | XLON | xVq9SyZu68j |
05-Aug-2022 | 11:48:09 | GBp | 483 | 463.50 | XLON | xVq9SyZu68l |
05-Aug-2022 | 11:48:09 | GBp | 107 | 463.50 | XLON | xVq9SyZu68X |
05-Aug-2022 | 11:48:09 | GBp | 661 | 463.50 | XLON | xVq9SyZu68Y |
05-Aug-2022 | 11:47:53 | GBp | 964 | 463.50 | XLON | xVq9SyZu6GF |
05-Aug-2022 | 11:47:52 | GBp | 716 | 463.50 | XLON | xVq9SyZu6JF |
05-Aug-2022 | 11:47:37 | GBp | 246 | 463.50 | XLON | xVq9SyZu6VJ |
05-Aug-2022 | 11:47:37 | GBp | 716 | 463.50 | XLON | xVq9SyZu6VL |
05-Aug-2022 | 11:47:37 | GBp | 964 | 463.50 | XLON | xVq9SyZu6VR |
05-Aug-2022 | 11:47:35 | GBp | 2,746 | 463.45 | XLON | xVq9SyZu6Ps |
05-Aug-2022 | 11:45:47 | GBp | 294 | 463.15 | XLON | xVq9SyZu773 |
05-Aug-2022 | 11:45:47 | GBp | 653 | 463.15 | XLON | xVq9SyZu775 |
05-Aug-2022 | 11:45:47 | GBp | 527 | 463.15 | XLON | xVq9SyZu777 |
05-Aug-2022 | 11:45:47 | GBp | 2,098 | 463.20 | XLON | xVq9SyZu779 |
05-Aug-2022 | 11:44:31 | GBp | 1,425 | 462.80 | XLON | xVq9SyZu4ji |
05-Aug-2022 | 11:44:27 | GBp | 2,029 | 462.85 | XLON | xVq9SyZu4li |
05-Aug-2022 | 11:44:26 | GBp | 3,559 | 462.90 | XLON | xVq9SyZu4lp |
05-Aug-2022 | 11:44:03 | GBp | 10 | 462.90 | XLON | xVq9SyZu4sW |
05-Aug-2022 | 11:43:36 | GBp | 2,575 | 462.85 | XLON | xVq9SyZu4pC |
05-Aug-2022 | 11:42:27 | GBp | 1,812 | 462.95 | XLON | xVq9SyZu42i |
05-Aug-2022 | 11:42:27 | GBp | 2,579 | 463.00 | XLON | xVq9SyZu42k |
05-Aug-2022 | 11:41:25 | GBp | 879 | 462.90 | XLON | xVq9SyZu4S8 |
05-Aug-2022 | 11:41:18 | GBp | 939 | 462.90 | XLON | xVq9SyZu4UU |
05-Aug-2022 | 11:41:10 | GBp | 964 | 462.90 | XLON | xVq9SyZu4Qh |
05-Aug-2022 | 11:41:06 | GBp | 2,276 | 462.90 | XLON | xVq9SyZu5bB |
05-Aug-2022 | 11:41:06 | GBp | 232 | 462.85 | XLON | xVq9SyZu5bu |
05-Aug-2022 | 11:41:04 | GBp | 1,293 | 462.90 | XLON | xVq9SyZu5al |
05-Aug-2022 | 11:39:56 | GBp | 798 | 462.80 | XLON | xVq9SyZu5qP |
05-Aug-2022 | 11:39:56 | GBp | 537 | 462.85 | XLON | xVq9SyZu5qR |
05-Aug-2022 | 11:39:56 | GBp | 600 | 462.85 | XLON | xVq9SyZu5qT |
05-Aug-2022 | 11:39:53 | GBp | 435 | 462.85 | XLON | xVq9SyZu5tP |
05-Aug-2022 | 11:39:53 | GBp | 600 | 462.85 | XLON | xVq9SyZu5tR |
05-Aug-2022 | 11:39:52 | GBp | 1,474 | 462.90 | XLON | xVq9SyZu5sg |
05-Aug-2022 | 11:39:11 | GBp | 1,547 | 462.70 | XLON | xVq9SyZu5vC |
05-Aug-2022 | 11:39:03 | GBp | 225 | 462.75 | XLON | xVq9SyZu5xQ |
05-Aug-2022 | 11:39:03 | GBp | 600 | 462.75 | XLON | xVq9SyZu5xS |
05-Aug-2022 | 11:39:03 | GBp | 600 | 462.75 | XLON | xVq9SyZu5xU |
05-Aug-2022 | 11:38:25 | GBp | 1,006 | 462.65 | XLON | xVq9SyZu5Et |
05-Aug-2022 | 11:38:25 | GBp | 524 | 462.65 | XLON | xVq9SyZu5Ev |
05-Aug-2022 | 11:38:25 | GBp | 2,178 | 462.70 | XLON | xVq9SyZu5Ex |
05-Aug-2022 | 11:38:07 | GBp | 161 | 462.70 | XLON | xVq9SyZu5AB |
05-Aug-2022 | 11:38:07 | GBp | 889 | 462.70 | XLON | xVq9SyZu5AD |
05-Aug-2022 | 11:38:07 | GBp | 492 | 462.70 | XLON | xVq9SyZu5AF |
05-Aug-2022 | 11:36:54 | GBp | 1,279 | 462.70 | XLON | xVq9SyZu2dM |
05-Aug-2022 | 11:36:52 | GBp | 1,822 | 462.75 | XLON | xVq9SyZu2cn |
05-Aug-2022 | 11:36:52 | GBp | 1,394 | 462.75 | XLON | xVq9SyZu2cq |
05-Aug-2022 | 11:36:52 | GBp | 989 | 462.75 | XLON | xVq9SyZu2cs |
05-Aug-2022 | 11:35:39 | GBp | 1,659 | 462.85 | XLON | xVq9SyZu26a |
05-Aug-2022 | 11:35:21 | GBp | 233 | 462.90 | XLON | xVq9SyZu2DM |
05-Aug-2022 | 11:35:21 | GBp | 717 | 462.90 | XLON | xVq9SyZu2DO |
05-Aug-2022 | 11:35:21 | GBp | 950 | 462.95 | XLON | xVq9SyZu2DU |
05-Aug-2022 | 11:34:58 | GBp | 964 | 462.95 | XLON | xVq9SyZu2L6 |
05-Aug-2022 | 11:34:58 | GBp | 807 | 462.95 | XLON | xVq9SyZu2LE |
05-Aug-2022 | 11:34:28 | GBp | 845 | 463.00 | XLON | xVq9SyZu2Il |
05-Aug-2022 | 11:34:28 | GBp | 1,112 | 463.05 | XLON | xVq9SyZu2In |
05-Aug-2022 | 11:34:27 | GBp | 328 | 463.10 | XLON | xVq9SyZu2I6 |
05-Aug-2022 | 11:34:27 | GBp | 1,257 | 463.10 | XLON | xVq9SyZu2I8 |
05-Aug-2022 | 11:34:16 | GBp | 1,399 | 463.25 | XLON | xVq9SyZu2Uf |
05-Aug-2022 | 11:34:16 | GBp | 964 | 463.30 | XLON | xVq9SyZu2Uj |
05-Aug-2022 | 11:34:16 | GBp | 66 | 463.30 | XLON | xVq9SyZu2Um |
05-Aug-2022 | 11:34:16 | GBp | 1,500 | 463.30 | XLON | xVq9SyZu2Uo |
05-Aug-2022 | 11:34:16 | GBp | 1,500 | 463.30 | XLON | xVq9SyZu2Uq |
05-Aug-2022 | 11:34:16 | GBp | 706 | 463.30 | XLON | xVq9SyZu2Us |
05-Aug-2022 | 11:33:49 | GBp | 10 | 463.30 | XLON | xVq9SyZu3dO |
05-Aug-2022 | 11:33:40 | GBp | 1,854 | 463.30 | XLON | xVq9SyZu3WS |
05-Aug-2022 | 11:33:40 | GBp | 2,637 | 463.35 | XLON | xVq9SyZu3WU |
05-Aug-2022 | 11:31:48 | GBp | 900 | 463.00 | XLON | xVq9SyZu31b |
05-Aug-2022 | 11:31:48 | GBp | 999 | 463.05 | XLON | xVq9SyZu31n |
05-Aug-2022 | 11:31:48 | GBp | 319 | 463.10 | XLON | xVq9SyZu31p |
05-Aug-2022 | 11:31:48 | GBp | 1,339 | 463.10 | XLON | xVq9SyZu31r |
05-Aug-2022 | 11:31:48 | GBp | 3,233 | 463.15 | XLON | xVq9SyZu31t |
05-Aug-2022 | 11:31:48 | GBp | 246 | 463.00 | XLON | xVq9SyZu31Z |
05-Aug-2022 | 11:31:42 | GBp | 716 | 463.25 | XLON | xVq9SyZu32@ |
05-Aug-2022 | 11:31:42 | GBp | 1,846 | 463.25 | XLON | xVq9SyZu32B |
05-Aug-2022 | 11:31:42 | GBp | 2,626 | 463.30 | XLON | xVq9SyZu32D |
05-Aug-2022 | 11:31:42 | GBp | 857 | 463.25 | XLON | xVq9SyZu32u |
05-Aug-2022 | 11:31:42 | GBp | 1,184 | 463.25 | XLON | xVq9SyZu32w |
05-Aug-2022 | 11:31:42 | GBp | 717 | 463.25 | XLON | xVq9SyZu32y |
05-Aug-2022 | 11:29:52 | GBp | 1,619 | 463.35 | XLON | xVq9SyZu0eK |
05-Aug-2022 | 11:29:52 | GBp | 2,846 | 463.40 | XLON | xVq9SyZu0eM |
05-Aug-2022 | 11:28:06 | GBp | 855 | 462.95 | XLON | xVq9SyZu0HQ |
05-Aug-2022 | 11:28:06 | GBp | 53 | 462.95 | XLON | xVq9SyZu0HS |
05-Aug-2022 | 11:27:53 | GBp | 964 | 462.95 | XLON | xVq9SyZu0SA |
05-Aug-2022 | 11:27:51 | GBp | 2,396 | 462.95 | XLON | xVq9SyZu0Vc |
05-Aug-2022 | 11:27:51 | GBp | 592 | 463.00 | XLON | xVq9SyZu0Vr |
05-Aug-2022 | 11:27:51 | GBp | 600 | 463.00 | XLON | xVq9SyZu0Vt |
05-Aug-2022 | 11:27:15 | GBp | 798 | 463.05 | XLON | xVq9SyZu1Xu |
05-Aug-2022 | 11:27:15 | GBp | 1,327 | 463.10 | XLON | xVq9SyZu1Xw |
05-Aug-2022 | 11:27:15 | GBp | 3,028 | 463.15 | XLON | xVq9SyZu1Xy |
05-Aug-2022 | 11:25:58 | GBp | 1,126 | 463.10 | XLON | xVq9SyZu170 |
05-Aug-2022 | 11:25:58 | GBp | 547 | 463.10 | XLON | xVq9SyZu172 |
05-Aug-2022 | 11:25:58 | GBp | 880 | 463.15 | XLON | xVq9SyZu174 |
05-Aug-2022 | 11:25:58 | GBp | 1,500 | 463.15 | XLON | xVq9SyZu176 |
05-Aug-2022 | 11:25:23 | GBp | 1,210 | 462.95 | XLON | xVq9SyZu19m |
05-Aug-2022 | 11:25:23 | GBp | 1,845 | 463.05 | XLON | xVq9SyZu19v |
05-Aug-2022 | 11:25:23 | GBp | 2,626 | 463.10 | XLON | xVq9SyZu19x |
05-Aug-2022 | 11:24:11 | GBp | 294 | 463.10 | XLON | xVq9SyZuEW0 |
05-Aug-2022 | 11:24:11 | GBp | 832 | 463.10 | XLON | xVq9SyZuEW2 |
05-Aug-2022 | 11:24:11 | GBp | 4,104 | 463.15 | XLON | xVq9SyZuEW4 |
05-Aug-2022 | 11:24:11 | GBp | 964 | 462.75 | XLON | xVq9SyZuEWk |
05-Aug-2022 | 11:24:11 | GBp | 1,450 | 462.95 | XLON | xVq9SyZuEWq |
05-Aug-2022 | 11:24:11 | GBp | 964 | 463.00 | XLON | xVq9SyZuEWs |
05-Aug-2022 | 11:23:53 | GBp | 1,200 | 462.90 | XLON | xVq9SyZuEf@ |
05-Aug-2022 | 11:23:53 | GBp | 3,532 | 462.95 | XLON | xVq9SyZuEf0 |
05-Aug-2022 | 11:22:13 | GBp | 1,274 | 462.80 | XLON | xVq9SyZuEN6 |
05-Aug-2022 | 11:22:13 | GBp | 134 | 462.80 | XLON | xVq9SyZuEN8 |
05-Aug-2022 | 11:22:02 | GBp | 1,490 | 462.90 | XLON | xVq9SyZuEGb |
05-Aug-2022 | 11:22:02 | GBp | 2,681 | 462.95 | XLON | xVq9SyZuEGe |
05-Aug-2022 | 11:22:02 | GBp | 716 | 462.95 | XLON | xVq9SyZuEGi |
05-Aug-2022 | 11:22:02 | GBp | 1,826 | 462.90 | XLON | xVq9SyZuEGt |
05-Aug-2022 | 11:22:02 | GBp | 2,598 | 462.95 | XLON | xVq9SyZuEGv |
05-Aug-2022 | 11:22:02 | GBp | 898 | 462.85 | XLON | xVq9SyZuEGW |
05-Aug-2022 | 11:20:38 | GBp | 1,605 | 462.85 | XLON | xVq9SyZuFqp |
05-Aug-2022 | 11:20:38 | GBp | 3,659 | 462.90 | XLON | xVq9SyZuFqr |
05-Aug-2022 | 11:18:56 | GBp | 665 | 462.60 | XLON | xVq9SyZuFPJ |
05-Aug-2022 | 11:18:56 | GBp | 842 | 462.60 | XLON | xVq9SyZuFPL |
05-Aug-2022 | 11:18:56 | GBp | 580 | 462.65 | XLON | xVq9SyZuFPM |
05-Aug-2022 | 11:18:56 | GBp | 883 | 462.65 | XLON | xVq9SyZuFPO |
05-Aug-2022 | 11:18:54 | GBp | 2 | 462.70 | XLON | xVq9SyZuFOf |
05-Aug-2022 | 11:18:54 | GBp | 1,660 | 462.75 | XLON | xVq9SyZuFOl |
05-Aug-2022 | 11:18:54 | GBp | 1,164 | 462.70 | XLON | xVq9SyZuFOd |
05-Aug-2022 | 11:17:25 | GBp | 1,479 | 462.70 | XLON | xVq9SyZuC8a |
05-Aug-2022 | 11:17:25 | GBp | 2,581 | 462.70 | XLON | xVq9SyZuC8r |
05-Aug-2022 | 11:17:25 | GBp | 1,909 | 462.65 | XLON | xVq9SyZuC8Y |
05-Aug-2022 | 11:17:19 | GBp | 4,042 | 462.80 | XLON | xVq9SyZuCAP |
05-Aug-2022 | 11:17:19 | GBp | 344 | 462.80 | XLON | xVq9SyZuCAR |
05-Aug-2022 | 11:17:19 | GBp | 547 | 462.80 | XLON | xVq9SyZuCAT |
05-Aug-2022 | 11:17:19 | GBp | 2,147 | 462.80 | XLON | xVq9SyZuCLd |
05-Aug-2022 | 11:16:10 | GBp | 1,505 | 462.60 | XLON | xVq9SyZuDfD |
05-Aug-2022 | 11:16:10 | GBp | 600 | 462.60 | XLON | xVq9SyZuDfF |
05-Aug-2022 | 11:14:55 | GBp | 570 | 462.45 | XLON | xVq9SyZuAcj |
05-Aug-2022 | 11:14:55 | GBp | 465 | 462.45 | XLON | xVq9SyZuAck |
05-Aug-2022 | 11:14:53 | GBp | 2,492 | 462.50 | XLON | xVq9SyZuAXh |
05-Aug-2022 | 11:14:44 | GBp | 2,900 | 462.55 | XLON | xVq9SyZuAjg |
05-Aug-2022 | 11:14:21 | GBp | 1,877 | 462.75 | XLON | xVq9SyZuAr@ |
05-Aug-2022 | 11:14:21 | GBp | 1,149 | 462.70 | XLON | xVq9SyZuAru |
05-Aug-2022 | 11:14:21 | GBp | 600 | 462.70 | XLON | xVq9SyZuArw |
05-Aug-2022 | 11:14:21 | GBp | 170 | 462.75 | XLON | xVq9SyZuAry |
05-Aug-2022 | 11:13:25 | GBp | 1,929 | 462.55 | XLON | xVq9SyZuACd |
05-Aug-2022 | 11:13:20 | GBp | 980 | 462.60 | XLON | xVq9SyZuAE$ |
05-Aug-2022 | 11:13:20 | GBp | 2,566 | 462.65 | XLON | xVq9SyZuAE1 |
05-Aug-2022 | 11:13:20 | GBp | 823 | 462.60 | XLON | xVq9SyZuAEz |
05-Aug-2022 | 11:12:23 | GBp | 2,482 | 462.05 | XLON | xVq9SyZuBXy |
05-Aug-2022 | 11:12:23 | GBp | 1,348 | 462.05 | XLON | xVq9SyZuBXw |
05-Aug-2022 | 11:11:00 | GBp | 169 | 462.00 | XLON | xVq9SyZuB27 |
05-Aug-2022 | 11:11:00 | GBp | 900 | 462.00 | XLON | xVq9SyZuB29 |
05-Aug-2022 | 11:11:00 | GBp | 600 | 462.00 | XLON | xVq9SyZuB2B |
05-Aug-2022 | 11:11:00 | GBp | 1,062 | 461.95 | XLON | xVq9SyZuB2H |
05-Aug-2022 | 11:11:00 | GBp | 1 | 462.00 | XLON | xVq9SyZuB2J |
05-Aug-2022 | 11:11:00 | GBp | 1,643 | 462.00 | XLON | xVq9SyZuB2L |
05-Aug-2022 | 11:10:43 | GBp | 2,339 | 462.05 | XLON | xVq9SyZuBA9 |
05-Aug-2022 | 11:10:31 | GBp | 3,167 | 462.05 | XLON | xVq9SyZuBNJ |
05-Aug-2022 | 11:10:31 | GBp | 403 | 462.05 | XLON | xVq9SyZuBNL |
05-Aug-2022 | 11:09:27 | GBp | 901 | 462.90 | XLON | xVq9SyZu8eV |
05-Aug-2022 | 11:09:26 | GBp | 602 | 462.95 | XLON | xVq9SyZu8hb |
05-Aug-2022 | 11:09:26 | GBp | 456 | 462.95 | XLON | xVq9SyZu8hZ |
05-Aug-2022 | 11:09:24 | GBp | 935 | 463.05 | XLON | xVq9SyZu8gI |
05-Aug-2022 | 11:09:24 | GBp | 2,007 | 463.10 | XLON | xVq9SyZu8gK |
05-Aug-2022 | 11:09:09 | GBp | 925 | 463.10 | XLON | xVq9SyZu8s@ |
05-Aug-2022 | 11:09:09 | GBp | 1,440 | 463.15 | XLON | xVq9SyZu8s4 |
05-Aug-2022 | 11:09:09 | GBp | 518 | 463.10 | XLON | xVq9SyZu8sy |
05-Aug-2022 | 11:08:34 | GBp | 1,585 | 463.05 | XLON | xVq9SyZu84R |
05-Aug-2022 | 11:08:34 | GBp | 964 | 463.10 | XLON | xVq9SyZu84S |
05-Aug-2022 | 11:08:33 | GBp | 886 | 463.20 | XLON | xVq9SyZu863 |
05-Aug-2022 | 11:08:33 | GBp | 1,470 | 463.25 | XLON | xVq9SyZu864 |
05-Aug-2022 | 11:08:27 | GBp | 428 | 463.35 | XLON | xVq9SyZu83k |
05-Aug-2022 | 11:08:27 | GBp | 944 | 463.30 | XLON | xVq9SyZu83m |
05-Aug-2022 | 11:08:27 | GBp | 717 | 463.30 | XLON | xVq9SyZu83o |
05-Aug-2022 | 11:08:27 | GBp | 716 | 463.30 | XLON | xVq9SyZu83q |
05-Aug-2022 | 11:08:27 | GBp | 3,830 | 463.25 | XLON | xVq9SyZu83x |
05-Aug-2022 | 11:07:50 | GBp | 1,111 | 463.20 | XLON | xVq9SyZu8Sd |
05-Aug-2022 | 11:07:26 | GBp | 2,019 | 463.20 | XLON | xVq9SyZu9bR |
05-Aug-2022 | 11:07:26 | GBp | 637 | 463.20 | XLON | xVq9SyZu9bT |
05-Aug-2022 | 11:07:25 | GBp | 344 | 463.25 | XLON | xVq9SyZu9ai |
05-Aug-2022 | 11:07:25 | GBp | 873 | 463.25 | XLON | xVq9SyZu9ak |
05-Aug-2022 | 11:07:25 | GBp | 2,553 | 463.25 | XLON | xVq9SyZu9at |
05-Aug-2022 | 11:07:02 | GBp | 716 | 463.15 | XLON | xVq9SyZu9i$ |
05-Aug-2022 | 11:07:02 | GBp | 717 | 463.15 | XLON | xVq9SyZu9i1 |
05-Aug-2022 | 11:07:02 | GBp | 953 | 463.15 | XLON | xVq9SyZu9ib |
05-Aug-2022 | 11:07:02 | GBp | 3,702 | 463.15 | XLON | xVq9SyZu9ix |
05-Aug-2022 | 11:07:02 | GBp | 900 | 463.15 | XLON | xVq9SyZu9iz |
05-Aug-2022 | 11:04:51 | GBp | 318 | 462.50 | XLON | xVq9SyZu9Q1 |
05-Aug-2022 | 11:04:51 | GBp | 1,016 | 462.45 | XLON | xVq9SyZu9Q3 |
05-Aug-2022 | 11:04:51 | GBp | 1,515 | 462.40 | XLON | xVq9SyZu9Q8 |
05-Aug-2022 | 11:04:51 | GBp | 3,898 | 462.45 | XLON | xVq9SyZu9QA |
05-Aug-2022 | 11:04:51 | GBp | 296 | 462.45 | XLON | xVq9SyZu9Qw |
05-Aug-2022 | 11:04:43 | GBp | 2,517 | 462.45 | XLON | xVq9SyZvsc9 |
05-Aug-2022 | 11:02:58 | GBp | 964 | 462.45 | XLON | xVq9SyZvsD@ |
05-Aug-2022 | 11:02:56 | GBp | 1,430 | 462.55 | XLON | xVq9SyZvsCW |
05-Aug-2022 | 11:02:29 | GBp | 900 | 462.90 | XLON | xVq9SyZvsL7 |
05-Aug-2022 | 11:02:27 | GBp | 567 | 463.00 | XLON | xVq9SyZvsNc |
05-Aug-2022 | 11:02:27 | GBp | 717 | 463.00 | XLON | xVq9SyZvsNe |
05-Aug-2022 | 11:02:27 | GBp | 900 | 463.00 | XLON | xVq9SyZvsNg |
05-Aug-2022 | 11:02:27 | GBp | 1,130 | 463.00 | XLON | xVq9SyZvsNp |
05-Aug-2022 | 11:02:27 | GBp | 478 | 462.90 | XLON | xVq9SyZvsKq |
05-Aug-2022 | 11:01:26 | GBp | 183 | 463.15 | XLON | xVq9SyZvtci |
05-Aug-2022 | 11:01:26 | GBp | 1,036 | 463.15 | XLON | xVq9SyZvtck |
05-Aug-2022 | 11:01:26 | GBp | 964 | 463.15 | XLON | xVq9SyZvtcr |
05-Aug-2022 | 11:01:26 | GBp | 1,172 | 463.25 | XLON | xVq9SyZvtcu |
05-Aug-2022 | 11:01:26 | GBp | 1,668 | 463.30 | XLON | xVq9SyZvtcw |
05-Aug-2022 | 11:01:05 | GBp | 1,657 | 463.25 | XLON | xVq9SyZvtYF |
05-Aug-2022 | 11:00:40 | GBp | 1,802 | 463.05 | XLON | xVq9SyZvtqM |
05-Aug-2022 | 11:00:27 | GBp | 1,511 | 463.10 | XLON | xVq9SyZvtpo |
05-Aug-2022 | 11:00:04 | GBp | 3,260 | 463.00 | XLON | xVq9SyZvtwq |
05-Aug-2022 | 10:59:34 | GBp | 888 | 463.00 | XLON | xVq9SyZvt9I |
05-Aug-2022 | 10:59:34 | GBp | 44 | 463.00 | XLON | xVq9SyZvt9K |
05-Aug-2022 | 10:59:34 | GBp | 2,561 | 463.05 | XLON | xVq9SyZvt9P |
05-Aug-2022 | 10:59:03 | GBp | 3,868 | 462.80 | XLON | xVq9SyZvtVt |
05-Aug-2022 | 10:57:44 | GBp | 2,036 | 462.80 | XLON | xVq9SyZvqz$ |
05-Aug-2022 | 10:57:40 | GBp | 968 | 462.85 | XLON | xVq9SyZvq@c |
05-Aug-2022 | 10:57:37 | GBp | 1,901 | 462.65 | XLON | xVq9SyZvqvF |
05-Aug-2022 | 10:57:02 | GBp | 622 | 462.70 | XLON | xVq9SyZvqAb |
05-Aug-2022 | 10:57:02 | GBp | 600 | 462.70 | XLON | xVq9SyZvqAd |
05-Aug-2022 | 10:57:01 | GBp | 964 | 462.75 | XLON | xVq9SyZvqA8 |
05-Aug-2022 | 10:55:56 | GBp | 964 | 462.95 | XLON | xVq9SyZvrZ5 |
05-Aug-2022 | 10:55:56 | GBp | 748 | 462.95 | XLON | xVq9SyZvrZa |
05-Aug-2022 | 10:55:56 | GBp | 3 | 462.95 | XLON | xVq9SyZvrZc |
05-Aug-2022 | 10:55:34 | GBp | 38 | 463.00 | XLON | xVq9SyZvrqR |
05-Aug-2022 | 10:55:34 | GBp | 803 | 463.00 | XLON | xVq9SyZvrqT |
05-Aug-2022 | 10:55:34 | GBp | 1,197 | 463.00 | XLON | xVq9SyZvrqU |
05-Aug-2022 | 10:55:34 | GBp | 1,484 | 463.15 | XLON | xVq9SyZvrtd |
05-Aug-2022 | 10:55:10 | GBp | 2,116 | 462.85 | XLON | xVq9SyZvruB |
05-Aug-2022 | 10:55:10 | GBp | 2,694 | 462.90 | XLON | xVq9SyZvruF |
05-Aug-2022 | 10:55:10 | GBp | 600 | 462.90 | XLON | xVq9SyZvruH |
05-Aug-2022 | 10:54:56 | GBp | 1,737 | 462.90 | XLON | xVq9SyZvr7x |
05-Aug-2022 | 10:54:56 | GBp | 2,474 | 462.95 | XLON | xVq9SyZvr7z |
05-Aug-2022 | 10:53:20 | GBp | 1,251 | 462.35 | XLON | xVq9SyZvoaq |
05-Aug-2022 | 10:53:20 | GBp | 1,781 | 462.40 | XLON | xVq9SyZvoas |
05-Aug-2022 | 10:53:17 | GBp | 3,845 | 462.50 | XLON | xVq9SyZvod2 |
05-Aug-2022 | 10:53:17 | GBp | 1,581 | 462.45 | XLON | xVq9SyZvods |
05-Aug-2022 | 10:52:26 | GBp | 2,094 | 462.35 | XLON | xVq9SyZvooQ |
05-Aug-2022 | 10:51:29 | GBp | 1,530 | 462.20 | XLON | xVq9SyZvoAY |
05-Aug-2022 | 10:51:29 | GBp | 789 | 462.15 | XLON | xVq9SyZvoAy |
05-Aug-2022 | 10:51:29 | GBp | 1,704 | 462.15 | XLON | xVq9SyZvoA@ |
05-Aug-2022 | 10:51:29 | GBp | 2,937 | 462.20 | XLON | xVq9SyZvoA0 |
05-Aug-2022 | 10:51:29 | GBp | 607 | 462.20 | XLON | xVq9SyZvoA2 |
05-Aug-2022 | 10:51:29 | GBp | 584 | 462.25 | XLON | xVq9SyZvoAd |
05-Aug-2022 | 10:51:29 | GBp | 162 | 462.25 | XLON | xVq9SyZvoAf |
05-Aug-2022 | 10:51:29 | GBp | 717 | 462.25 | XLON | xVq9SyZvoAh |
05-Aug-2022 | 10:51:29 | GBp | 716 | 462.25 | XLON | xVq9SyZvoAj |
05-Aug-2022 | 10:51:06 | GBp | 2,000 | 462.25 | XLON | xVq9SyZvoTf |
05-Aug-2022 | 10:50:18 | GBp | 1,350 | 462.00 | XLON | xVq9SyZvphn |
05-Aug-2022 | 10:50:18 | GBp | 2,589 | 462.05 | XLON | xVq9SyZvphp |
05-Aug-2022 | 10:50:18 | GBp | 489 | 462.05 | XLON | xVq9SyZvphr |
05-Aug-2022 | 10:49:38 | GBp | 3,389 | 461.80 | XLON | xVq9SyZvpxg |
05-Aug-2022 | 10:48:11 | GBp | 964 | 462.10 | XLON | xVq9SyZvpS7 |
05-Aug-2022 | 10:48:10 | GBp | 1,366 | 462.15 | XLON | xVq9SyZvpSE |
05-Aug-2022 | 10:48:10 | GBp | 403 | 462.15 | XLON | xVq9SyZvpSG |
05-Aug-2022 | 10:48:10 | GBp | 106 | 462.15 | XLON | xVq9SyZvpSI |
05-Aug-2022 | 10:48:10 | GBp | 1,433 | 462.20 | XLON | xVq9SyZvpSP |
05-Aug-2022 | 10:48:10 | GBp | 1,562 | 462.25 | XLON | xVq9SyZvpSS |
05-Aug-2022 | 10:48:10 | GBp | 6,254 | 462.20 | XLON | xVq9SyZvpSU |
05-Aug-2022 | 10:48:10 | GBp | 1,600 | 462.20 | XLON | xVq9SyZvpVd |
05-Aug-2022 | 10:48:10 | GBp | 2,657 | 462.25 | XLON | xVq9SyZvpVf |
05-Aug-2022 | 10:45:18 | GBp | 967 | 462.25 | XLON | xVq9SyZvmPr |
05-Aug-2022 | 10:45:18 | GBp | 253 | 462.25 | XLON | xVq9SyZvmPt |
05-Aug-2022 | 10:45:08 | GBp | 788 | 462.50 | XLON | xVq9SyZvndO |
05-Aug-2022 | 10:45:08 | GBp | 1,123 | 462.55 | XLON | xVq9SyZvndQ |
05-Aug-2022 | 10:45:04 | GBp | 879 | 462.65 | XLON | xVq9SyZvnWb |
05-Aug-2022 | 10:45:04 | GBp | 1,458 | 462.70 | XLON | xVq9SyZvnWd |
05-Aug-2022 | 10:45:04 | GBp | 3,196 | 462.75 | XLON | xVq9SyZvnWf |
05-Aug-2022 | 10:45:04 | GBp | 74 | 462.75 | XLON | xVq9SyZvnWh |
05-Aug-2022 | 10:44:42 | GBp | 1 | 462.75 | XLON | xVq9SyZvneq |
05-Aug-2022 | 10:43:36 | GBp | 995 | 462.80 | XLON | xVq9SyZvn56 |
05-Aug-2022 | 10:43:36 | GBp | 541 | 462.80 | XLON | xVq9SyZvn58 |
05-Aug-2022 | 10:43:31 | GBp | 1,092 | 462.85 | XLON | xVq9SyZvn6q |
05-Aug-2022 | 10:43:02 | GBp | 31 | 462.80 | XLON | xVq9SyZvnL3 |
05-Aug-2022 | 10:43:02 | GBp | 1,200 | 462.80 | XLON | xVq9SyZvnL5 |
05-Aug-2022 | 10:43:02 | GBp | 305 | 462.85 | XLON | xVq9SyZvnL7 |
05-Aug-2022 | 10:43:02 | GBp | 362 | 462.85 | XLON | xVq9SyZvnL9 |
05-Aug-2022 | 10:43:02 | GBp | 947 | 462.85 | XLON | xVq9SyZvnLB |
05-Aug-2022 | 10:43:00 | GBp | 62 | 462.95 | XLON | xVq9SyZvnKO |
05-Aug-2022 | 10:43:00 | GBp | 1,296 | 462.95 | XLON | xVq9SyZvnKQ |
05-Aug-2022 | 10:43:00 | GBp | 952 | 462.90 | XLON | xVq9SyZvnKX |
05-Aug-2022 | 10:42:19 | GBp | 1,411 | 462.80 | XLON | xVq9SyZvnOB |
05-Aug-2022 | 10:42:19 | GBp | 990 | 462.75 | XLON | xVq9SyZvnOD |
05-Aug-2022 | 10:41:55 | GBp | 645 | 462.85 | XLON | xVq9SyZv@Yh |
05-Aug-2022 | 10:41:55 | GBp | 543 | 462.90 | XLON | xVq9SyZv@Yj |
05-Aug-2022 | 10:41:55 | GBp | 1,010 | 462.90 | XLON | xVq9SyZv@Yl |
05-Aug-2022 | 10:41:55 | GBp | 3,832 | 462.95 | XLON | xVq9SyZv@Yn |
05-Aug-2022 | 10:41:31 | GBp | 2,074 | 463.00 | XLON | xVq9SyZv@eM |
05-Aug-2022 | 10:41:31 | GBp | 408 | 463.00 | XLON | xVq9SyZv@eO |
05-Aug-2022 | 10:40:06 | GBp | 964 | 462.35 | XLON | xVq9SyZv@3M |
05-Aug-2022 | 10:39:55 | GBp | 541 | 462.35 | XLON | xVq9SyZv@EY |
05-Aug-2022 | 10:39:51 | GBp | 305 | 462.35 | XLON | xVq9SyZv@9c |
05-Aug-2022 | 10:39:50 | GBp | 541 | 462.35 | XLON | xVq9SyZv@97 |
05-Aug-2022 | 10:39:49 | GBp | 990 | 462.45 | XLON | xVq9SyZv@8l |
05-Aug-2022 | 10:39:49 | GBp | 518 | 462.45 | XLON | xVq9SyZv@8n |
05-Aug-2022 | 10:39:49 | GBp | 3,436 | 462.50 | XLON | xVq9SyZv@8p |
05-Aug-2022 | 10:39:32 | GBp | 841 | 462.50 | XLON | xVq9SyZv@GR |
05-Aug-2022 | 10:39:32 | GBp | 1,645 | 462.50 | XLON | xVq9SyZv@J$ |
05-Aug-2022 | 10:39:32 | GBp | 1,645 | 462.50 | XLON | xVq9SyZv@Jo |
05-Aug-2022 | 10:39:28 | GBp | 13 | 462.50 | XLON | xVq9SyZv@IJ |
05-Aug-2022 | 10:39:27 | GBp | 15 | 462.50 | XLON | xVq9SyZv@T@ |
05-Aug-2022 | 10:39:26 | GBp | 1,673 | 462.55 | XLON | xVq9SyZv@T4 |
05-Aug-2022 | 10:39:26 | GBp | 67 | 462.55 | XLON | xVq9SyZv@T6 |
05-Aug-2022 | 10:39:13 | GBp | 1,605 | 462.60 | XLON | xVq9SyZv@Pb |
05-Aug-2022 | 10:39:11 | GBp | 1,983 | 462.65 | XLON | xVq9SyZv@PI |
05-Aug-2022 | 10:39:11 | GBp | 2,386 | 462.65 | XLON | xVq9SyZv@PO |
05-Aug-2022 | 10:39:00 | GBp | 2,080 | 462.75 | XLON | xVq9SyZv$bd |
05-Aug-2022 | 10:39:00 | GBp | 170 | 462.75 | XLON | xVq9SyZv$bo |
05-Aug-2022 | 10:39:00 | GBp | 600 | 462.70 | XLON | xVq9SyZv$bq |
05-Aug-2022 | 10:39:00 | GBp | 984 | 462.70 | XLON | xVq9SyZv$bw |
05-Aug-2022 | 10:39:00 | GBp | 2,128 | 462.75 | XLON | xVq9SyZv$bX |
05-Aug-2022 | 10:39:00 | GBp | 1,500 | 462.70 | XLON | xVq9SyZv$by |
05-Aug-2022 | 10:38:59 | GBp | 1,578 | 462.75 | XLON | xVq9SyZv$ay |
05-Aug-2022 | 10:38:39 | GBp | 6 | 462.50 | XLON | xVq9SyZv$Zv |
05-Aug-2022 | 10:36:31 | GBp | 2,467 | 462.10 | XLON | xVq9SyZv$Lc |
05-Aug-2022 | 10:36:31 | GBp | 2,474 | 462.10 | XLON | xVq9SyZv$AT |
05-Aug-2022 | 10:33:44 | GBp | 309 | 462.00 | XLON | xVq9SyZvy2J |
05-Aug-2022 | 10:33:43 | GBp | 775 | 462.05 | XLON | xVq9SyZvyDd |
05-Aug-2022 | 10:33:43 | GBp | 1,105 | 462.10 | XLON | xVq9SyZvyDf |
05-Aug-2022 | 10:33:40 | GBp | 1,872 | 462.15 | XLON | xVq9SyZvyCh |
05-Aug-2022 | 10:33:40 | GBp | 37 | 462.15 | XLON | xVq9SyZvyCj |
05-Aug-2022 | 10:33:39 | GBp | 2,717 | 462.20 | XLON | xVq9SyZvyCD |
05-Aug-2022 | 10:33:18 | GBp | 2,442 | 462.25 | XLON | xVq9SyZvyHe |
05-Aug-2022 | 10:31:47 | GBp | 782 | 462.25 | XLON | xVq9SyZvzrP |
05-Aug-2022 | 10:31:47 | GBp | 729 | 462.30 | XLON | xVq9SyZvzrU |
05-Aug-2022 | 10:31:47 | GBp | 1,354 | 462.35 | XLON | xVq9SyZvzqW |
05-Aug-2022 | 10:31:37 | GBp | 2,425 | 462.40 | XLON | xVq9SyZvzna |
05-Aug-2022 | 10:31:37 | GBp | 194 | 462.40 | XLON | xVq9SyZvznc |
05-Aug-2022 | 10:31:37 | GBp | 1,840 | 462.35 | XLON | xVq9SyZvznY |
05-Aug-2022 | 10:31:21 | GBp | 155 | 462.40 | XLON | xVq9SyZvz$a |
05-Aug-2022 | 10:31:02 | GBp | 2,511 | 462.45 | XLON | xVq9SyZvzwC |
05-Aug-2022 | 10:30:02 | GBp | 964 | 462.40 | XLON | xVq9SyZvzSc |
05-Aug-2022 | 10:30:02 | GBp | 539 | 462.40 | XLON | xVq9SyZvzSl |
05-Aug-2022 | 10:30:02 | GBp | 1,096 | 462.40 | XLON | xVq9SyZvzSn |
05-Aug-2022 | 10:29:58 | GBp | 3,033 | 462.45 | XLON | xVq9SyZvzV9 |
05-Aug-2022 | 10:29:50 | GBp | 716 | 462.50 | XLON | xVq9SyZvzQ$ |
05-Aug-2022 | 10:29:50 | GBp | 717 | 462.50 | XLON | xVq9SyZvzQ1 |
05-Aug-2022 | 10:29:50 | GBp | 600 | 462.50 | XLON | xVq9SyZvzQ3 |
05-Aug-2022 | 10:29:50 | GBp | 2,019 | 462.50 | XLON | xVq9SyZvzQz |
05-Aug-2022 | 10:28:32 | GBp | 964 | 462.35 | XLON | xVq9SyZvwmL |
05-Aug-2022 | 10:28:26 | GBp | 490 | 462.35 | XLON | xVq9SyZvwoH |
05-Aug-2022 | 10:28:26 | GBp | 1,500 | 462.35 | XLON | xVq9SyZvwoJ |
05-Aug-2022 | 10:27:56 | GBp | 1,392 | 462.35 | XLON | xVq9SyZvw63 |
05-Aug-2022 | 10:27:56 | GBp | 1,399 | 462.35 | XLON | xVq9SyZvw65 |
05-Aug-2022 | 10:27:56 | GBp | 964 | 462.30 | XLON | xVq9SyZvw6k |
05-Aug-2022 | 10:27:56 | GBp | 975 | 462.30 | XLON | xVq9SyZvw6t |
05-Aug-2022 | 10:27:56 | GBp | 396 | 462.30 | XLON | xVq9SyZvw6v |
05-Aug-2022 | 10:27:56 | GBp | 112 | 462.35 | XLON | xVq9SyZvw6w |
05-Aug-2022 | 10:27:56 | GBp | 627 | 462.35 | XLON | xVq9SyZvw6y |
05-Aug-2022 | 10:27:55 | GBp | 919 | 462.40 | XLON | xVq9SyZvw1j |
05-Aug-2022 | 10:27:55 | GBp | 660 | 462.40 | XLON | xVq9SyZvw1l |
05-Aug-2022 | 10:27:50 | GBp | 2,593 | 462.40 | XLON | xVq9SyZvw3n |
05-Aug-2022 | 10:26:23 | GBp | 2,388 | 462.35 | XLON | xVq9SyZvxje |
05-Aug-2022 | 10:26:12 | GBp | 2,438 | 462.40 | XLON | xVq9SyZvxkL |
05-Aug-2022 | 10:24:49 | GBp | 212 | 462.15 | XLON | xVq9SyZvx1x |
05-Aug-2022 | 10:24:49 | GBp | 3,211 | 462.15 | XLON | xVq9SyZvx1z |
05-Aug-2022 | 10:24:29 | GBp | 1,710 | 462.00 | XLON | xVq9SyZvx9l |
05-Aug-2022 | 10:24:29 | GBp | 2,432 | 462.05 | XLON | xVq9SyZvx9n |
05-Aug-2022 | 10:24:29 | GBp | 788 | 462.00 | XLON | xVq9SyZvxEQ |
05-Aug-2022 | 10:24:29 | GBp | 717 | 462.00 | XLON | xVq9SyZvxES |
05-Aug-2022 | 10:22:23 | GBp | 964 | 462.15 | XLON | xVq9SyZvuo@ |
05-Aug-2022 | 10:22:23 | GBp | 1,303 | 462.20 | XLON | xVq9SyZvuo2 |
05-Aug-2022 | 10:22:22 | GBp | 3,042 | 462.20 | XLON | xVq9SyZvuzo |
05-Aug-2022 | 10:22:21 | GBp | 2,429 | 462.20 | XLON | xVq9SyZvuzu |
05-Aug-2022 | 10:22:21 | GBp | 319 | 462.30 | XLON | xVq9SyZvuz1 |
05-Aug-2022 | 10:22:21 | GBp | 716 | 462.30 | XLON | xVq9SyZvuz3 |
05-Aug-2022 | 10:22:21 | GBp | 600 | 462.30 | XLON | xVq9SyZvuz5 |
05-Aug-2022 | 10:22:20 | GBp | 1,192 | 462.30 | XLON | xVq9SyZvuzM |
05-Aug-2022 | 10:22:20 | GBp | 503 | 462.30 | XLON | xVq9SyZvuzV |
05-Aug-2022 | 10:22:20 | GBp | 361 | 462.30 | XLON | xVq9SyZvuyX |
05-Aug-2022 | 10:21:03 | GBp | 2,603 | 461.90 | XLON | xVq9SyZvuHb |
05-Aug-2022 | 10:20:36 | GBp | 2,426 | 462.05 | XLON | xVq9SyZvuO4 |
05-Aug-2022 | 10:20:36 | GBp | 1,703 | 462.00 | XLON | xVq9SyZvuO6 |
05-Aug-2022 | 10:20:36 | GBp | 900 | 461.95 | XLON | xVq9SyZvuO1 |
05-Aug-2022 | 10:20:36 | GBp | 1,526 | 461.95 | XLON | xVq9SyZvuO$ |
05-Aug-2022 | 10:20:22 | GBp | 167 | 462.05 | XLON | xVq9SyZvvc$ |
05-Aug-2022 | 10:20:22 | GBp | 711 | 462.05 | XLON | xVq9SyZvvcz |
05-Aug-2022 | 10:20:21 | GBp | 168 | 462.05 | XLON | xVq9SyZvvcJ |
05-Aug-2022 | 10:20:21 | GBp | 566 | 462.05 | XLON | xVq9SyZvvcL |
05-Aug-2022 | 10:20:20 | GBp | 420 | 462.10 | XLON | xVq9SyZvvX$ |
05-Aug-2022 | 10:20:20 | GBp | 716 | 462.10 | XLON | xVq9SyZvvX1 |
05-Aug-2022 | 10:17:50 | GBp | 1,813 | 462.00 | XLON | xVq9SyZvvUJ |
05-Aug-2022 | 10:17:50 | GBp | 3,892 | 462.05 | XLON | xVq9SyZvvUL |
05-Aug-2022 | 10:17:50 | GBp | 1,347 | 461.95 | XLON | xVq9SyZvvU7 |
05-Aug-2022 | 10:17:36 | GBp | 482 | 462.15 | XLON | xVq9SyZvcW$ |
05-Aug-2022 | 10:17:36 | GBp | 420 | 462.15 | XLON | xVq9SyZvcW1 |
05-Aug-2022 | 10:17:36 | GBp | 717 | 462.15 | XLON | xVq9SyZvcW3 |
05-Aug-2022 | 10:17:36 | GBp | 2,566 | 462.10 | XLON | xVq9SyZvcWB |
05-Aug-2022 | 10:17:36 | GBp | 781 | 462.15 | XLON | xVq9SyZvcWv |
05-Aug-2022 | 10:16:06 | GBp | 3,564 | 461.60 | XLON | xVq9SyZvcBq |
05-Aug-2022 | 10:15:51 | GBp | 1,620 | 461.60 | XLON | xVq9SyZvcG4 |
05-Aug-2022 | 10:15:51 | GBp | 1,698 | 461.80 | XLON | xVq9SyZvcGD |
05-Aug-2022 | 10:15:51 | GBp | 2,419 | 461.85 | XLON | xVq9SyZvcGF |
05-Aug-2022 | 10:15:51 | GBp | 1,649 | 461.75 | XLON | xVq9SyZvcGp |
05-Aug-2022 | 10:15:51 | GBp | 6,672 | 461.75 | XLON | xVq9SyZvcGv |
05-Aug-2022 | 10:15:51 | GBp | 329 | 461.75 | XLON | xVq9SyZvcGx |
05-Aug-2022 | 10:15:51 | GBp | 716 | 461.75 | XLON | xVq9SyZvcGz |
05-Aug-2022 | 10:14:51 | GBp | 2,257 | 461.80 | XLON | xVq9SyZvdm9 |
05-Aug-2022 | 10:14:51 | GBp | 3 | 461.80 | XLON | xVq9SyZvdmB |
05-Aug-2022 | 10:12:36 | GBp | 2,151 | 460.90 | XLON | xVq9SyZvao7 |
05-Aug-2022 | 10:12:19 | GBp | 1,562 | 460.95 | XLON | xVq9SyZvaub |
05-Aug-2022 | 10:12:19 | GBp | 1 | 461.00 | XLON | xVq9SyZvaud |
05-Aug-2022 | 10:12:19 | GBp | 3,561 | 461.00 | XLON | xVq9SyZvauf |
05-Aug-2022 | 10:12:00 | GBp | 964 | 461.15 | XLON | xVq9SyZva75 |
05-Aug-2022 | 10:12:00 | GBp | 302 | 461.15 | XLON | xVq9SyZva7J |
05-Aug-2022 | 10:12:00 | GBp | 344 | 461.15 | XLON | xVq9SyZva7L |
05-Aug-2022 | 10:12:00 | GBp | 717 | 461.15 | XLON | xVq9SyZva7N |
05-Aug-2022 | 10:12:00 | GBp | 716 | 461.15 | XLON | xVq9SyZva7P |
05-Aug-2022 | 10:12:00 | GBp | 2,593 | 461.00 | XLON | xVq9SyZva7S |
05-Aug-2022 | 10:10:37 | GBp | 2,999 | 460.85 | XLON | xVq9SyZvaP@ |
05-Aug-2022 | 10:10:37 | GBp | 1,683 | 460.80 | XLON | xVq9SyZvaPw |
05-Aug-2022 | 10:10:37 | GBp | 461 | 460.85 | XLON | xVq9SyZvaPy |
05-Aug-2022 | 10:09:35 | GBp | 1,683 | 461.00 | XLON | xVq9SyZvbon |
05-Aug-2022 | 10:09:35 | GBp | 2,395 | 461.05 | XLON | xVq9SyZvbop |
05-Aug-2022 | 10:08:56 | GBp | 58 | 461.15 | XLON | xVq9SyZvb05 |
05-Aug-2022 | 10:08:56 | GBp | 1,192 | 461.15 | XLON | xVq9SyZvb07 |
05-Aug-2022 | 10:08:56 | GBp | 951 | 461.10 | XLON | xVq9SyZvb0q |
05-Aug-2022 | 10:08:47 | GBp | 1,459 | 461.25 | XLON | xVq9SyZvb2$ |
05-Aug-2022 | 10:08:47 | GBp | 1,324 | 461.20 | XLON | xVq9SyZvb2u |
05-Aug-2022 | 10:08:21 | GBp | 1,127 | 460.90 | XLON | xVq9SyZvb8U |
05-Aug-2022 | 10:08:19 | GBp | 1,623 | 460.90 | XLON | xVq9SyZvbAd |
05-Aug-2022 | 10:08:12 | GBp | 1,445 | 460.95 | XLON | xVq9SyZvbLD |
05-Aug-2022 | 10:08:12 | GBp | 2,057 | 461.00 | XLON | xVq9SyZvbLF |
05-Aug-2022 | 10:07:47 | GBp | 3,017 | 461.00 | XLON | xVq9SyZvbVo |
05-Aug-2022 | 10:06:50 | GBp | 757 | 460.80 | XLON | xVq9SyZvYfB |
05-Aug-2022 | 10:06:50 | GBp | 643 | 460.80 | XLON | xVq9SyZvYfD |
05-Aug-2022 | 10:06:50 | GBp | 1,290 | 460.95 | XLON | xVq9SyZvYfG |
05-Aug-2022 | 10:06:50 | GBp | 1,835 | 461.00 | XLON | xVq9SyZvYfI |
05-Aug-2022 | 10:06:10 | GBp | 1,356 | 461.45 | XLON | xVq9SyZvYub |
05-Aug-2022 | 10:06:10 | GBp | 500 | 461.40 | XLON | xVq9SyZvYuX |
05-Aug-2022 | 10:06:10 | GBp | 1,592 | 461.45 | XLON | xVq9SyZvYvG |
05-Aug-2022 | 10:06:00 | GBp | 951 | 461.50 | XLON | xVq9SyZvY5G |
05-Aug-2022 | 10:06:00 | GBp | 1,578 | 461.55 | XLON | xVq9SyZvY5I |
05-Aug-2022 | 10:06:00 | GBp | 3,596 | 461.60 | XLON | xVq9SyZvY5K |
05-Aug-2022 | 10:06:00 | GBp | 2 | 461.60 | XLON | xVq9SyZvY5M |
05-Aug-2022 | 10:04:49 | GBp | 73 | 462.05 | XLON | xVq9SyZvYQ1 |
05-Aug-2022 | 10:04:49 | GBp | 162 | 462.05 | XLON | xVq9SyZvYQ3 |
05-Aug-2022 | 10:04:49 | GBp | 716 | 462.00 | XLON | xVq9SyZvYQ5 |
05-Aug-2022 | 10:04:49 | GBp | 523 | 462.00 | XLON | xVq9SyZvYQ7 |
05-Aug-2022 | 10:04:49 | GBp | 600 | 462.00 | XLON | xVq9SyZvYQ9 |
05-Aug-2022 | 10:04:49 | GBp | 4,090 | 462.00 | XLON | xVq9SyZvYQK |
05-Aug-2022 | 10:04:49 | GBp | 1,809 | 462.00 | XLON | xVq9SyZvYQm |
05-Aug-2022 | 10:04:49 | GBp | 229 | 462.00 | XLON | xVq9SyZvYQo |
05-Aug-2022 | 10:04:49 | GBp | 750 | 461.75 | XLON | xVq9SyZvYRQ |
05-Aug-2022 | 10:04:49 | GBp | 1,412 | 461.80 | XLON | xVq9SyZvYRS |
05-Aug-2022 | 10:04:49 | GBp | 3,221 | 461.85 | XLON | xVq9SyZvYRU |
05-Aug-2022 | 10:04:49 | GBp | 129 | 462.10 | XLON | xVq9SyZvZba |
05-Aug-2022 | 10:04:49 | GBp | 717 | 462.10 | XLON | xVq9SyZvZbc |
05-Aug-2022 | 10:04:49 | GBp | 716 | 462.10 | XLON | xVq9SyZvZbe |
05-Aug-2022 | 10:04:49 | GBp | 360 | 462.10 | XLON | xVq9SyZvZbg |
05-Aug-2022 | 10:02:48 | GBp | 2,400 | 461.80 | XLON | xVq9SyZvWZa |
05-Aug-2022 | 10:02:48 | GBp | 1,753 | 461.75 | XLON | xVq9SyZvWZY |
05-Aug-2022 | 10:02:15 | GBp | 932 | 462.15 | XLON | xVq9SyZvWrF |
05-Aug-2022 | 10:02:15 | GBp | 110 | 462.20 | XLON | xVq9SyZvWrH |
05-Aug-2022 | 10:02:15 | GBp | 1,217 | 462.20 | XLON | xVq9SyZvWrJ |
05-Aug-2022 | 10:02:12 | GBp | 2,215 | 462.25 | XLON | xVq9SyZvWq1 |
05-Aug-2022 | 10:02:06 | GBp | 1,088 | 462.25 | XLON | xVq9SyZvWt@ |
05-Aug-2022 | 10:02:06 | GBp | 2 | 462.25 | XLON | xVq9SyZvWt0 |
05-Aug-2022 | 10:02:06 | GBp | 1,886 | 462.25 | XLON | xVq9SyZvWty |
05-Aug-2022 | 10:01:53 | GBp | 900 | 461.95 | XLON | xVq9SyZvW$@ |
05-Aug-2022 | 10:01:53 | GBp | 600 | 461.95 | XLON | xVq9SyZvW$0 |
05-Aug-2022 | 10:01:53 | GBp | 831 | 461.90 | XLON | xVq9SyZvW$2 |
05-Aug-2022 | 10:01:53 | GBp | 183 | 461.85 | XLON | xVq9SyZvW$D |
05-Aug-2022 | 10:01:53 | GBp | 1,365 | 461.85 | XLON | xVq9SyZvW$F |
05-Aug-2022 | 10:01:53 | GBp | 6 | 461.90 | XLON | xVq9SyZvW$H |
05-Aug-2022 | 10:01:53 | GBp | 1,301 | 461.90 | XLON | xVq9SyZvW$J |
05-Aug-2022 | 10:01:53 | GBp | 1,230 | 461.90 | XLON | xVq9SyZvW$L |
05-Aug-2022 | 10:01:53 | GBp | 449 | 461.95 | XLON | xVq9SyZvW$w |
05-Aug-2022 | 10:01:53 | GBp | 344 | 461.95 | XLON | xVq9SyZvW$y |
05-Aug-2022 | 10:00:30 | GBp | 1,322 | 461.80 | XLON | xVq9SyZvWS2 |
05-Aug-2022 | 10:00:30 | GBp | 423 | 461.80 | XLON | xVq9SyZvWS4 |
05-Aug-2022 | 10:00:25 | GBp | 141 | 461.85 | XLON | xVq9SyZvWP9 |
05-Aug-2022 | 10:00:25 | GBp | 1,608 | 461.85 | XLON | xVq9SyZvWPB |
05-Aug-2022 | 10:00:11 | GBp | 2,465 | 461.55 | XLON | xVq9SyZvXcX |
05-Aug-2022 | 10:00:11 | GBp | 2,398 | 461.55 | XLON | xVq9SyZvXdC |
05-Aug-2022 | 10:00:11 | GBp | 314 | 461.55 | XLON | xVq9SyZvXdE |
05-Aug-2022 | 10:00:11 | GBp | 126 | 461.50 | XLON | xVq9SyZvXdN |
05-Aug-2022 | 10:00:11 | GBp | 950 | 461.50 | XLON | xVq9SyZvXdP |
05-Aug-2022 | 10:00:11 | GBp | 654 | 461.50 | XLON | xVq9SyZvXdR |
05-Aug-2022 | 09:58:55 | GBp | 2,014 | 461.50 | XLON | xVq9SyZvXCv |
05-Aug-2022 | 09:58:02 | GBp | 88 | 462.70 | XLON | xVq9SyZvXOA |
05-Aug-2022 | 09:58:02 | GBp | 513 | 462.80 | XLON | xVq9SyZvXOJ |
05-Aug-2022 | 09:58:02 | GBp | 250 | 462.80 | XLON | xVq9SyZvXOL |
05-Aug-2022 | 09:58:01 | GBp | 964 | 462.90 | XLON | xVq9SyZvXRn |
05-Aug-2022 | 09:58:01 | GBp | 1,010 | 462.90 | XLON | xVq9SyZvXRs |
05-Aug-2022 | 09:57:52 | GBp | 90 | 462.70 | XLON | xVq9SyZvkdu |
05-Aug-2022 | 09:57:52 | GBp | 1,165 | 462.70 | XLON | xVq9SyZvkdw |
05-Aug-2022 | 09:57:41 | GBp | 590 | 462.75 | XLON | xVq9SyZvkZX |
05-Aug-2022 | 09:57:41 | GBp | 803 | 462.75 | XLON | xVq9SyZvkZZ |
05-Aug-2022 | 09:57:40 | GBp | 964 | 462.85 | XLON | xVq9SyZvkYj |
05-Aug-2022 | 09:57:40 | GBp | 2,083 | 462.80 | XLON | xVq9SyZvkZF |
05-Aug-2022 | 09:57:30 | GBp | 378 | 462.70 | XLON | xVq9SyZvkfF |
05-Aug-2022 | 09:57:30 | GBp | 1,282 | 462.70 | XLON | xVq9SyZvkfH |
05-Aug-2022 | 09:57:30 | GBp | 842 | 462.70 | XLON | xVq9SyZvkfJ |
05-Aug-2022 | 09:56:03 | GBp | 472 | 462.30 | XLON | xVq9SyZvkAw |
05-Aug-2022 | 09:56:03 | GBp | 1,421 | 462.35 | XLON | xVq9SyZvkBS |
05-Aug-2022 | 09:56:02 | GBp | 525 | 462.35 | XLON | xVq9SyZvkAD |
05-Aug-2022 | 09:56:02 | GBp | 1,383 | 462.35 | XLON | xVq9SyZvkAF |
05-Aug-2022 | 09:55:57 | GBp | 3,843 | 462.40 | XLON | xVq9SyZvkNX |
05-Aug-2022 | 09:55:51 | GBp | 1,067 | 462.45 | XLON | xVq9SyZvkMi |
05-Aug-2022 | 09:55:51 | GBp | 1,247 | 462.45 | XLON | xVq9SyZvkMk |
05-Aug-2022 | 09:55:45 | GBp | 964 | 462.50 | XLON | xVq9SyZvkGt |
05-Aug-2022 | 09:55:07 | GBp | 1,678 | 462.25 | XLON | xVq9SyZvlce |
05-Aug-2022 | 09:55:07 | GBp | 998 | 462.30 | XLON | xVq9SyZvlcg |
05-Aug-2022 | 09:55:07 | GBp | 1,390 | 462.30 | XLON | xVq9SyZvlci |
05-Aug-2022 | 09:55:07 | GBp | 729 | 462.30 | XLON | xVq9SyZvlcW |
05-Aug-2022 | 09:55:07 | GBp | 674 | 462.30 | XLON | xVq9SyZvldU |
05-Aug-2022 | 09:55:06 | GBp | 889 | 462.35 | XLON | xVq9SyZvlXa |
05-Aug-2022 | 09:55:06 | GBp | 1,500 | 462.35 | XLON | xVq9SyZvlXc |
05-Aug-2022 | 09:54:09 | GBp | 600 | 461.65 | XLON | xVq9SyZvl0W |
05-Aug-2022 | 09:54:09 | GBp | 2,603 | 461.70 | XLON | xVq9SyZvl0Y |
05-Aug-2022 | 09:52:22 | GBp | 477 | 462.00 | XLON | xVq9SyZvit$ |
05-Aug-2022 | 09:52:22 | GBp | 387 | 462.00 | XLON | xVq9SyZvit1 |
05-Aug-2022 | 09:52:22 | GBp | 1,459 | 461.95 | XLON | xVq9SyZvitk |
05-Aug-2022 | 09:52:22 | GBp | 2,052 | 461.95 | XLON | xVq9SyZvitr |
05-Aug-2022 | 09:52:22 | GBp | 1,926 | 462.00 | XLON | xVq9SyZvitx |
05-Aug-2022 | 09:52:22 | GBp | 889 | 462.00 | XLON | xVq9SyZvitz |
05-Aug-2022 | 09:52:13 | GBp | 962 | 462.10 | XLON | xVq9SyZvi$Y |
05-Aug-2022 | 09:52:11 | GBp | 841 | 462.10 | XLON | xVq9SyZvi$y |
05-Aug-2022 | 09:51:51 | GBp | 51 | 462.10 | XLON | xVq9SyZvi6l |
05-Aug-2022 | 09:51:51 | GBp | 717 | 462.10 | XLON | xVq9SyZvi6n |
05-Aug-2022 | 09:51:51 | GBp | 198 | 462.05 | XLON | xVq9SyZvi6v |
05-Aug-2022 | 09:51:51 | GBp | 1,111 | 462.05 | XLON | xVq9SyZvi6x |
05-Aug-2022 | 09:51:51 | GBp | 2,984 | 462.10 | XLON | xVq9SyZvi6z |
05-Aug-2022 | 09:51:19 | GBp | 2,380 | 461.80 | XLON | xVq9SyZviKM |
05-Aug-2022 | 09:49:40 | GBp | 1,500 | 461.10 | XLON | xVq9SyZvjsX |
05-Aug-2022 | 09:49:40 | GBp | 434 | 461.10 | XLON | xVq9SyZvjsZ |
05-Aug-2022 | 09:49:40 | GBp | 34 | 461.05 | XLON | xVq9SyZvjtI |
05-Aug-2022 | 09:49:40 | GBp | 515 | 461.05 | XLON | xVq9SyZvjtK |
05-Aug-2022 | 09:49:40 | GBp | 651 | 461.05 | XLON | xVq9SyZvjtM |
05-Aug-2022 | 09:49:40 | GBp | 549 | 461.05 | XLON | xVq9SyZvjtT |
05-Aug-2022 | 09:49:40 | GBp | 555 | 461.10 | XLON | xVq9SyZvjtV |
05-Aug-2022 | 09:49:38 | GBp | 740 | 461.15 | XLON | xVq9SyZvjn$ |
05-Aug-2022 | 09:49:38 | GBp | 2,623 | 461.15 | XLON | xVq9SyZvjnt |
05-Aug-2022 | 09:49:38 | GBp | 1,260 | 461.15 | XLON | xVq9SyZvjnv |
05-Aug-2022 | 09:49:05 | GBp | 1,182 | 460.85 | XLON | xVq9SyZvjuV |
05-Aug-2022 | 09:49:05 | GBp | 168 | 460.80 | XLON | xVq9SyZvjxa |
05-Aug-2022 | 09:49:05 | GBp | 3,083 | 460.80 | XLON | xVq9SyZvjxc |
05-Aug-2022 | 09:47:19 | GBp | 854 | 460.90 | XLON | xVq9SyZvgdC |
05-Aug-2022 | 09:47:18 | GBp | 907 | 460.95 | XLON | xVq9SyZvgdE |
05-Aug-2022 | 09:47:18 | GBp | 309 | 460.95 | XLON | xVq9SyZvgdG |
05-Aug-2022 | 09:47:17 | GBp | 324 | 461.00 | XLON | xVq9SyZvgcb |
05-Aug-2022 | 09:47:17 | GBp | 2,122 | 461.00 | XLON | xVq9SyZvgcZ |
05-Aug-2022 | 09:46:56 | GBp | 600 | 460.95 | XLON | xVq9SyZvgiU |
05-Aug-2022 | 09:46:56 | GBp | 600 | 460.95 | XLON | xVq9SyZvglW |
05-Aug-2022 | 09:46:52 | GBp | 967 | 461.00 | XLON | xVq9SyZvgkY |
05-Aug-2022 | 09:46:52 | GBp | 1,541 | 461.00 | XLON | xVq9SyZvglU |
05-Aug-2022 | 09:46:35 | GBp | 2,300 | 461.05 | XLON | xVq9SyZvgg6 |
05-Aug-2022 | 09:46:13 | GBp | 1,251 | 461.00 | XLON | xVq9SyZvgps |
05-Aug-2022 | 09:46:11 | GBp | 1,212 | 461.05 | XLON | xVq9SyZvgpV |
05-Aug-2022 | 09:45:16 | GBp | 2,022 | 460.90 | XLON | xVq9SyZvgEa |
05-Aug-2022 | 09:45:15 | GBp | 238 | 460.90 | XLON | xVq9SyZvgEr |
05-Aug-2022 | 09:45:15 | GBp | 855 | 460.90 | XLON | xVq9SyZvgEt |
05-Aug-2022 | 09:45:15 | GBp | 336 | 460.90 | XLON | xVq9SyZvgEv |
05-Aug-2022 | 09:44:46 | GBp | 1,106 | 460.85 | XLON | xVq9SyZvgIU |
05-Aug-2022 | 09:44:05 | GBp | 142 | 461.00 | XLON | xVq9SyZvhXw |
05-Aug-2022 | 09:44:05 | GBp | 964 | 461.00 | XLON | xVq9SyZvhXy |
05-Aug-2022 | 09:44:05 | GBp | 1,974 | 461.05 | XLON | xVq9SyZvhX4 |
05-Aug-2022 | 09:44:01 | GBp | 809 | 461.05 | XLON | xVq9SyZvhYK |
05-Aug-2022 | 09:44:00 | GBp | 1,676 | 461.05 | XLON | xVq9SyZvhi@ |
05-Aug-2022 | 09:43:16 | GBp | 255 | 461.05 | XLON | xVq9SyZvhpa |
05-Aug-2022 | 09:43:16 | GBp | 499 | 461.05 | XLON | xVq9SyZvhpW |
05-Aug-2022 | 09:42:50 | GBp | 964 | 461.05 | XLON | xVq9SyZvhuQ |
05-Aug-2022 | 09:42:45 | GBp | 27 | 461.05 | XLON | xVq9SyZvhxM |
05-Aug-2022 | 09:42:37 | GBp | 1,172 | 461.10 | XLON | xVq9SyZvh6u |
05-Aug-2022 | 09:42:37 | GBp | 1,668 | 461.15 | XLON | xVq9SyZvh6z |
05-Aug-2022 | 09:41:59 | GBp | 1,719 | 461.20 | XLON | xVq9SyZvhTi |
05-Aug-2022 | 09:41:59 | GBp | 963 | 461.20 | XLON | xVq9SyZvhIF |
05-Aug-2022 | 09:41:56 | GBp | 2,566 | 461.25 | XLON | xVq9SyZvhVl |
05-Aug-2022 | 09:41:27 | GBp | 141 | 461.20 | XLON | xVq9SyZveYa |
05-Aug-2022 | 09:41:13 | GBp | 964 | 461.05 | XLON | xVq9SyZvekL |
05-Aug-2022 | 09:41:11 | GBp | 1,571 | 461.10 | XLON | xVq9SyZveeg |
05-Aug-2022 | 09:41:11 | GBp | 2,238 | 461.15 | XLON | xVq9SyZveei |
05-Aug-2022 | 09:39:43 | GBp | 2,658 | 461.10 | XLON | xVq9SyZveAW |
05-Aug-2022 | 09:39:43 | GBp | 19 | 461.10 | XLON | xVq9SyZveBK |
05-Aug-2022 | 09:39:43 | GBp | 717 | 461.10 | XLON | xVq9SyZveBM |
05-Aug-2022 | 09:39:43 | GBp | 1,869 | 461.05 | XLON | xVq9SyZveBU |
05-Aug-2022 | 09:38:43 | GBp | 817 | 460.90 | XLON | xVq9SyZvfZk |
05-Aug-2022 | 09:38:43 | GBp | 81 | 460.90 | XLON | xVq9SyZvfZm |
05-Aug-2022 | 09:38:24 | GBp | 1 | 460.95 | XLON | xVq9SyZvfk$ |
05-Aug-2022 | 09:38:24 | GBp | 888 | 460.95 | XLON | xVq9SyZvfk1 |
05-Aug-2022 | 09:38:24 | GBp | 1,150 | 460.95 | XLON | xVq9SyZvfk7 |
05-Aug-2022 | 09:38:23 | GBp | 73 | 461.05 | XLON | xVq9SyZvffo |
05-Aug-2022 | 09:38:23 | GBp | 714 | 461.05 | XLON | xVq9SyZvffq |
05-Aug-2022 | 09:38:23 | GBp | 797 | 461.05 | XLON | xVq9SyZvffs |
05-Aug-2022 | 09:37:58 | GBp | 335 | 460.80 | XLON | xVq9SyZvfyx |
05-Aug-2022 | 09:37:58 | GBp | 1,185 | 460.80 | XLON | xVq9SyZvfyz |
05-Aug-2022 | 09:37:23 | GBp | 964 | 460.75 | XLON | xVq9SyZvf0K |
05-Aug-2022 | 09:37:22 | GBp | 964 | 460.80 | XLON | xVq9SyZvf3a |
05-Aug-2022 | 09:37:07 | GBp | 1,360 | 460.80 | XLON | xVq9SyZvfFt |
05-Aug-2022 | 09:37:07 | GBp | 1,315 | 460.85 | XLON | xVq9SyZvfFv |
05-Aug-2022 | 09:37:07 | GBp | 621 | 460.85 | XLON | xVq9SyZvfFx |
05-Aug-2022 | 09:36:53 | GBp | 1,605 | 460.80 | XLON | xVq9SyZvfLD |
05-Aug-2022 | 09:36:53 | GBp | 682 | 460.80 | XLON | xVq9SyZvfLF |
05-Aug-2022 | 09:36:53 | GBp | 768 | 460.80 | XLON | xVq9SyZvfLH |
05-Aug-2022 | 09:36:22 | GBp | 724 | 460.80 | XLON | xVq9SyZvfVE |
05-Aug-2022 | 09:36:22 | GBp | 352 | 460.80 | XLON | xVq9SyZvfVG |
05-Aug-2022 | 09:35:18 | GBp | 1,302 | 460.70 | XLON | xVq9SyZvMe0 |
05-Aug-2022 | 09:35:18 | GBp | 1,641 | 460.75 | XLON | xVq9SyZvMe2 |
05-Aug-2022 | 09:35:18 | GBp | 879 | 460.65 | XLON | xVq9SyZvMeq |
05-Aug-2022 | 09:35:18 | GBp | 355 | 460.65 | XLON | xVq9SyZvMev |
05-Aug-2022 | 09:35:18 | GBp | 900 | 460.65 | XLON | xVq9SyZvMex |
05-Aug-2022 | 09:34:56 | GBp | 1,619 | 460.80 | XLON | xVq9SyZvMm$ |
05-Aug-2022 | 09:34:56 | GBp | 717 | 460.80 | XLON | xVq9SyZvMm1 |
05-Aug-2022 | 09:34:09 | GBp | 1,124 | 460.25 | XLON | xVq9SyZvM2a |
05-Aug-2022 | 09:34:09 | GBp | 1,601 | 460.30 | XLON | xVq9SyZvM2c |
05-Aug-2022 | 09:34:05 | GBp | 964 | 460.50 | XLON | xVq9SyZvMCo |
05-Aug-2022 | 09:33:43 | GBp | 1 | 460.65 | XLON | xVq9SyZvMA$ |
05-Aug-2022 | 09:33:43 | GBp | 3,374 | 460.65 | XLON | xVq9SyZvMA1 |
05-Aug-2022 | 09:33:43 | GBp | 1,792 | 460.55 | XLON | xVq9SyZvMAv |
05-Aug-2022 | 09:33:43 | GBp | 1,480 | 460.60 | XLON | xVq9SyZvMAz |
05-Aug-2022 | 09:33:28 | GBp | 3,832 | 460.65 | XLON | xVq9SyZvMM$ |
05-Aug-2022 | 09:32:25 | GBp | 528 | 460.65 | XLON | xVq9SyZvNng |
05-Aug-2022 | 09:32:25 | GBp | 1,138 | 460.65 | XLON | xVq9SyZvNni |
05-Aug-2022 | 09:32:25 | GBp | 186 | 460.70 | XLON | xVq9SyZvNnk |
05-Aug-2022 | 09:32:25 | GBp | 850 | 460.70 | XLON | xVq9SyZvNnm |
05-Aug-2022 | 09:32:25 | GBp | 1,190 | 460.70 | XLON | xVq9SyZvNno |
05-Aug-2022 | 09:31:50 | GBp | 1,331 | 460.80 | XLON | xVq9SyZvN37 |
05-Aug-2022 | 09:31:50 | GBp | 162 | 460.80 | XLON | xVq9SyZvN39 |
05-Aug-2022 | 09:31:50 | GBp | 716 | 460.80 | XLON | xVq9SyZvN3B |
05-Aug-2022 | 09:31:50 | GBp | 717 | 460.80 | XLON | xVq9SyZvN3D |
05-Aug-2022 | 09:31:50 | GBp | 344 | 460.80 | XLON | xVq9SyZvN3F |
05-Aug-2022 | 09:31:50 | GBp | 344 | 460.75 | XLON | xVq9SyZvN3H |
05-Aug-2022 | 09:31:50 | GBp | 850 | 460.75 | XLON | xVq9SyZvN3J |
05-Aug-2022 | 09:30:53 | GBp | 1 | 460.40 | XLON | xVq9SyZvNPH |
05-Aug-2022 | 09:30:53 | GBp | 3,554 | 460.40 | XLON | xVq9SyZvNPJ |
05-Aug-2022 | 09:30:35 | GBp | 249 | 460.30 | XLON | xVq9SyZvKW9 |
05-Aug-2022 | 09:30:28 | GBp | 959 | 460.35 | XLON | xVq9SyZvKYH |
05-Aug-2022 | 09:30:28 | GBp | 1,127 | 460.35 | XLON | xVq9SyZvKYK |
05-Aug-2022 | 09:30:28 | GBp | 1,499 | 460.35 | XLON | xVq9SyZvKYM |
05-Aug-2022 | 09:29:12 | GBp | 658 | 460.45 | XLON | xVq9SyZvKKP |
05-Aug-2022 | 09:29:12 | GBp | 554 | 460.45 | XLON | xVq9SyZvKKR |
05-Aug-2022 | 09:29:12 | GBp | 87 | 460.45 | XLON | xVq9SyZvKKT |
05-Aug-2022 | 09:29:05 | GBp | 995 | 460.50 | XLON | xVq9SyZvKH1 |
05-Aug-2022 | 09:29:05 | GBp | 1 | 460.50 | XLON | xVq9SyZvKHz |
05-Aug-2022 | 09:29:03 | GBp | 907 | 460.55 | XLON | xVq9SyZvKHM |
05-Aug-2022 | 09:29:03 | GBp | 119 | 460.55 | XLON | xVq9SyZvKHO |
05-Aug-2022 | 09:29:03 | GBp | 840 | 460.55 | XLON | xVq9SyZvKHQ |
05-Aug-2022 | 09:28:52 | GBp | 248 | 460.50 | XLON | xVq9SyZvKVA |
05-Aug-2022 | 09:28:52 | GBp | 2,455 | 460.50 | XLON | xVq9SyZvKVu |
05-Aug-2022 | 09:28:30 | GBp | 416 | 460.30 | XLON | xVq9SyZvLXX |
05-Aug-2022 | 09:28:20 | GBp | 2,177 | 460.30 | XLON | xVq9SyZvLYx |
05-Aug-2022 | 09:28:20 | GBp | 600 | 460.30 | XLON | xVq9SyZvLYz |
05-Aug-2022 | 09:28:00 | GBp | 5,394 | 460.30 | XLON | xVq9SyZvLrZ |
05-Aug-2022 | 09:26:13 | GBp | 830 | 459.45 | XLON | xVq9SyZvIdt |
05-Aug-2022 | 09:26:13 | GBp | 64 | 459.50 | XLON | xVq9SyZvIdv |
05-Aug-2022 | 09:26:13 | GBp | 1,119 | 459.50 | XLON | xVq9SyZvIdx |
05-Aug-2022 | 09:26:07 | GBp | 964 | 459.55 | XLON | xVq9SyZvIXM |
05-Aug-2022 | 09:25:33 | GBp | 1,051 | 459.50 | XLON | xVq9SyZvIs$ |
05-Aug-2022 | 09:25:33 | GBp | 1,516 | 459.65 | XLON | xVq9SyZvIs6 |
05-Aug-2022 | 09:25:21 | GBp | 1,637 | 459.70 | XLON | xVq9SyZvIpG |
05-Aug-2022 | 09:25:21 | GBp | 2,330 | 459.75 | XLON | xVq9SyZvIpI |
05-Aug-2022 | 09:24:52 | GBp | 1,231 | 459.70 | XLON | xVq9SyZvI6c |
05-Aug-2022 | 09:24:19 | GBp | 1,154 | 459.60 | XLON | xVq9SyZvIGS |
05-Aug-2022 | 09:23:54 | GBp | 1,170 | 459.50 | XLON | xVq9SyZvJZ9 |
05-Aug-2022 | 09:23:54 | GBp | 1,665 | 459.55 | XLON | xVq9SyZvJZB |
05-Aug-2022 | 09:23:53 | GBp | 1,683 | 459.65 | XLON | xVq9SyZvJZS |
05-Aug-2022 | 09:23:20 | GBp | 3,220 | 459.50 | XLON | xVq9SyZvJp$ |
05-Aug-2022 | 09:23:20 | GBp | 577 | 459.45 | XLON | xVq9SyZvJpj |
05-Aug-2022 | 09:23:20 | GBp | 964 | 459.50 | XLON | xVq9SyZvJps |
05-Aug-2022 | 09:22:09 | GBp | 1,547 | 460.05 | XLON | xVq9SyZvJL0 |
05-Aug-2022 | 09:22:09 | GBp | 2,219 | 460.10 | XLON | xVq9SyZvJL2 |
05-Aug-2022 | 09:22:09 | GBp | 127 | 459.95 | XLON | xVq9SyZvJLq |
05-Aug-2022 | 09:22:07 | GBp | 61 | 460.10 | XLON | xVq9SyZvJLT |
05-Aug-2022 | 09:22:07 | GBp | 1,195 | 460.10 | XLON | xVq9SyZvJLV |
05-Aug-2022 | 09:21:46 | GBp | 1,852 | 460.20 | XLON | xVq9SyZvJSQ |
05-Aug-2022 | 09:21:46 | GBp | 2,131 | 460.25 | XLON | xVq9SyZvJSS |
05-Aug-2022 | 09:21:46 | GBp | 252 | 460.25 | XLON | xVq9SyZvJSU |
05-Aug-2022 | 09:21:46 | GBp | 252 | 460.25 | XLON | xVq9SyZvJVW |
05-Aug-2022 | 09:20:29 | GBp | 809 | 459.95 | XLON | xVq9SyZvG@e |
05-Aug-2022 | 09:20:29 | GBp | 228 | 460.00 | XLON | xVq9SyZvG@g |
05-Aug-2022 | 09:20:29 | GBp | 2,903 | 460.05 | XLON | xVq9SyZvG@i |
05-Aug-2022 | 09:20:29 | GBp | 1,114 | 460.00 | XLON | xVq9SyZvG@k |
05-Aug-2022 | 09:20:29 | GBp | 964 | 459.95 | XLON | xVq9SyZvG@W |
05-Aug-2022 | 09:19:19 | GBp | 443 | 460.30 | XLON | xVq9SyZvGPx |
05-Aug-2022 | 09:19:19 | GBp | 86 | 460.30 | XLON | xVq9SyZvGPz |
05-Aug-2022 | 09:19:19 | GBp | 356 | 460.30 | XLON | xVq9SyZvGPv |
05-Aug-2022 | 09:19:19 | GBp | 1,264 | 460.35 | XLON | xVq9SyZvGP$ |
05-Aug-2022 | 09:18:56 | GBp | 751 | 460.40 | XLON | xVq9SyZvHW7 |
05-Aug-2022 | 09:18:56 | GBp | 1,823 | 460.45 | XLON | xVq9SyZvHWA |
05-Aug-2022 | 09:18:44 | GBp | 503 | 460.60 | XLON | xVq9SyZvHlg |
05-Aug-2022 | 09:18:44 | GBp | 461 | 460.60 | XLON | xVq9SyZvHli |
05-Aug-2022 | 09:18:31 | GBp | 817 | 460.50 | XLON | xVq9SyZvHnI |
05-Aug-2022 | 09:18:31 | GBp | 18 | 460.50 | XLON | xVq9SyZvHnK |
05-Aug-2022 | 09:18:30 | GBp | 460 | 460.60 | XLON | xVq9SyZvHpX |
05-Aug-2022 | 09:18:30 | GBp | 644 | 460.60 | XLON | xVq9SyZvHpZ |
05-Aug-2022 | 09:18:30 | GBp | 1,230 | 460.60 | XLON | xVq9SyZvHmV |
05-Aug-2022 | 09:18:30 | GBp | 344 | 460.55 | XLON | xVq9SyZvHpb |
05-Aug-2022 | 09:18:30 | GBp | 478 | 460.55 | XLON | xVq9SyZvHpd |
05-Aug-2022 | 09:18:30 | GBp | 1,628 | 460.55 | XLON | xVq9SyZvHpt |
05-Aug-2022 | 09:18:30 | GBp | 2,209 | 460.60 | XLON | xVq9SyZvHpv |
05-Aug-2022 | 09:17:42 | GBp | 3,323 | 460.45 | XLON | xVq9SyZvH9b |
05-Aug-2022 | 09:17:12 | GBp | 3,058 | 460.20 | XLON | xVq9SyZvHG@ |
05-Aug-2022 | 09:17:12 | GBp | 1,341 | 460.15 | XLON | xVq9SyZvHGy |
05-Aug-2022 | 09:15:25 | GBp | 247 | 460.15 | XLON | xVq9SyZvU0T |
05-Aug-2022 | 09:15:25 | GBp | 796 | 460.15 | XLON | xVq9SyZvU0V |
05-Aug-2022 | 09:15:12 | GBp | 1,067 | 460.85 | XLON | xVq9SyZvUAX |
05-Aug-2022 | 09:15:12 | GBp | 600 | 460.85 | XLON | xVq9SyZvUAZ |
05-Aug-2022 | 09:15:12 | GBp | 1,067 | 460.75 | XLON | xVq9SyZvUBC |
05-Aug-2022 | 09:15:12 | GBp | 1,369 | 460.80 | XLON | xVq9SyZvUBE |
05-Aug-2022 | 09:15:12 | GBp | 151 | 460.80 | XLON | xVq9SyZvUBG |
05-Aug-2022 | 09:15:12 | GBp | 840 | 460.85 | XLON | xVq9SyZvUBV |
05-Aug-2022 | 09:15:07 | GBp | 964 | 460.90 | XLON | xVq9SyZvULM |
05-Aug-2022 | 09:15:04 | GBp | 1,323 | 460.95 | XLON | xVq9SyZvUM8 |
05-Aug-2022 | 09:15:04 | GBp | 3,015 | 461.00 | XLON | xVq9SyZvUHY |
05-Aug-2022 | 09:13:34 | GBp | 1,223 | 460.80 | XLON | xVq9SyZvVuX |
05-Aug-2022 | 09:13:34 | GBp | 1,223 | 460.85 | XLON | xVq9SyZvVud |
05-Aug-2022 | 09:13:34 | GBp | 1,721 | 460.90 | XLON | xVq9SyZvVuf |
05-Aug-2022 | 09:13:23 | GBp | 1,343 | 460.95 | XLON | xVq9SyZvV4l |
05-Aug-2022 | 09:13:09 | GBp | 1,308 | 461.00 | XLON | xVq9SyZvV9n |
05-Aug-2022 | 09:13:09 | GBp | 1,862 | 461.05 | XLON | xVq9SyZvV9p |
05-Aug-2022 | 09:12:49 | GBp | 1,507 | 461.00 | XLON | xVq9SyZvVMp |
05-Aug-2022 | 09:12:08 | GBp | 760 | 461.25 | XLON | xVq9SyZvSYH |
05-Aug-2022 | 09:12:08 | GBp | 964 | 461.30 | XLON | xVq9SyZvSYI |
05-Aug-2022 | 09:12:07 | GBp | 1,379 | 461.30 | XLON | xVq9SyZvSjN |
05-Aug-2022 | 09:11:59 | GBp | 748 | 461.40 | XLON | xVq9SyZvSeP |
05-Aug-2022 | 09:11:38 | GBp | 937 | 461.50 | XLON | xVq9SyZvSmJ |
05-Aug-2022 | 09:11:38 | GBp | 182 | 461.50 | XLON | xVq9SyZvSmL |
05-Aug-2022 | 09:11:38 | GBp | 1,595 | 461.55 | XLON | xVq9SyZvSmN |
05-Aug-2022 | 09:11:09 | GBp | 1,078 | 461.70 | XLON | xVq9SyZvS7D |
05-Aug-2022 | 09:11:09 | GBp | 1,491 | 461.75 | XLON | xVq9SyZvS7F |
05-Aug-2022 | 09:11:07 | GBp | 1,167 | 461.80 | XLON | xVq9SyZvS1u |
05-Aug-2022 | 09:11:06 | GBp | 1,496 | 461.85 | XLON | xVq9SyZvS1N |
05-Aug-2022 | 09:11:06 | GBp | 2,485 | 461.90 | XLON | xVq9SyZvS1P |
05-Aug-2022 | 09:10:33 | GBp | 677 | 461.85 | XLON | xVq9SyZvSKX |
05-Aug-2022 | 09:10:33 | GBp | 1,422 | 461.85 | XLON | xVq9SyZvSL3 |
05-Aug-2022 | 09:10:33 | GBp | 2,154 | 461.85 | XLON | xVq9SyZvSL5 |
05-Aug-2022 | 09:10:33 | GBp | 329 | 461.85 | XLON | xVq9SyZvSL7 |
05-Aug-2022 | 09:10:33 | GBp | 1,623 | 461.95 | XLON | xVq9SyZvSKA |
05-Aug-2022 | 09:10:33 | GBp | 1,724 | 462.00 | XLON | xVq9SyZvSKC |
05-Aug-2022 | 09:10:33 | GBp | 731 | 461.75 | XLON | xVq9SyZvSKc |
05-Aug-2022 | 09:10:33 | GBp | 593 | 462.00 | XLON | xVq9SyZvSKE |
05-Aug-2022 | 09:10:33 | GBp | 46 | 461.80 | XLON | xVq9SyZvSKh |
05-Aug-2022 | 09:10:33 | GBp | 1,167 | 461.80 | XLON | xVq9SyZvSKj |
05-Aug-2022 | 09:10:33 | GBp | 408 | 461.90 | XLON | xVq9SyZvSKl |
05-Aug-2022 | 09:10:33 | GBp | 717 | 461.90 | XLON | xVq9SyZvSKn |
05-Aug-2022 | 09:10:33 | GBp | 1,402 | 461.85 | XLON | xVq9SyZvSKq |
05-Aug-2022 | 09:10:33 | GBp | 162 | 461.85 | XLON | xVq9SyZvSL9 |
05-Aug-2022 | 09:10:33 | GBp | 344 | 461.85 | XLON | xVq9SyZvSLB |
05-Aug-2022 | 09:10:33 | GBp | 591 | 461.85 | XLON | xVq9SyZvSLV |
05-Aug-2022 | 09:10:30 | GBp | 600 | 462.00 | XLON | xVq9SyZvSN4 |
05-Aug-2022 | 09:10:09 | GBp | 856 | 462.00 | XLON | xVq9SyZvSPM |
05-Aug-2022 | 09:09:23 | GBp | 2,307 | 461.50 | XLON | xVq9SyZvTlu |
05-Aug-2022 | 09:07:55 | GBp | 1,500 | 460.75 | XLON | xVq9SyZvT2$ |
05-Aug-2022 | 09:07:55 | GBp | 1,412 | 460.75 | XLON | xVq9SyZvT2z |
05-Aug-2022 | 09:07:00 | GBp | 779 | 460.95 | XLON | xVq9SyZvTRp |
05-Aug-2022 | 09:07:00 | GBp | 600 | 460.95 | XLON | xVq9SyZvTRr |
05-Aug-2022 | 09:06:56 | GBp | 556 | 461.00 | XLON | xVq9SyZvTQq |
05-Aug-2022 | 09:06:56 | GBp | 600 | 461.00 | XLON | xVq9SyZvTQs |
05-Aug-2022 | 09:06:51 | GBp | 1,574 | 461.05 | XLON | xVq9SyZvQbR |
05-Aug-2022 | 09:06:43 | GBp | 1,245 | 461.10 | XLON | xVq9SyZvQWa |
05-Aug-2022 | 09:06:43 | GBp | 31 | 461.15 | XLON | xVq9SyZvQWf |
05-Aug-2022 | 09:06:43 | GBp | 1,500 | 461.15 | XLON | xVq9SyZvQWh |
05-Aug-2022 | 09:06:09 | GBp | 1,343 | 460.80 | XLON | xVq9SyZvQn6 |
05-Aug-2022 | 09:06:09 | GBp | 1,508 | 460.85 | XLON | xVq9SyZvQnF |
05-Aug-2022 | 09:06:09 | GBp | 1,083 | 460.90 | XLON | xVq9SyZvQnH |
05-Aug-2022 | 09:06:09 | GBp | 807 | 460.90 | XLON | xVq9SyZvQnJ |
05-Aug-2022 | 09:06:09 | GBp | 259 | 460.90 | XLON | xVq9SyZvQnL |
05-Aug-2022 | 09:05:12 | GBp | 1,545 | 461.10 | XLON | xVq9SyZvQ3I |
05-Aug-2022 | 09:05:12 | GBp | 345 | 461.15 | XLON | xVq9SyZvQ3P |
05-Aug-2022 | 09:05:12 | GBp | 1,200 | 461.15 | XLON | xVq9SyZvQ3R |
05-Aug-2022 | 09:05:12 | GBp | 527 | 461.20 | XLON | xVq9SyZvQ3T |
05-Aug-2022 | 09:05:12 | GBp | 437 | 461.20 | XLON | xVq9SyZvQ3V |
05-Aug-2022 | 09:05:09 | GBp | 1,217 | 461.25 | XLON | xVq9SyZvQ2$ |
05-Aug-2022 | 09:05:09 | GBp | 2,023 | 461.30 | XLON | xVq9SyZvQ21 |
05-Aug-2022 | 09:05:09 | GBp | 752 | 461.30 | XLON | xVq9SyZvQ23 |
05-Aug-2022 | 09:04:41 | GBp | 1,578 | 461.25 | XLON | xVq9SyZvQNO |
05-Aug-2022 | 09:04:08 | GBp | 740 | 461.30 | XLON | xVq9SyZvQOH |
05-Aug-2022 | 09:04:08 | GBp | 429 | 461.35 | XLON | xVq9SyZvQOL |
05-Aug-2022 | 09:04:08 | GBp | 964 | 461.35 | XLON | xVq9SyZvQON |
05-Aug-2022 | 09:04:07 | GBp | 3,185 | 461.40 | XLON | xVq9SyZvQRq |
05-Aug-2022 | 09:03:58 | GBp | 660 | 461.45 | XLON | xVq9SyZvRdJ |
05-Aug-2022 | 09:03:58 | GBp | 1,500 | 461.45 | XLON | xVq9SyZvRdK |
05-Aug-2022 | 09:03:18 | GBp | 1,619 | 461.45 | XLON | xVq9SyZvRha |
05-Aug-2022 | 09:03:18 | GBp | 246 | 461.45 | XLON | xVq9SyZvRhc |
05-Aug-2022 | 09:03:18 | GBp | 1,309 | 461.40 | XLON | xVq9SyZvRhY |
05-Aug-2022 | 09:02:56 | GBp | 964 | 461.25 | XLON | xVq9SyZvRzk |
05-Aug-2022 | 09:02:56 | GBp | 1,618 | 461.35 | XLON | xVq9SyZvRz8 |
05-Aug-2022 | 09:02:56 | GBp | 2,304 | 461.40 | XLON | xVq9SyZvRzA |
05-Aug-2022 | 09:02:56 | GBp | 1,425 | 461.20 | XLON | xVq9SyZvRza |
05-Aug-2022 | 09:02:32 | GBp | 2,450 | 461.40 | XLON | xVq9SyZvR5N |
05-Aug-2022 | 09:01:55 | GBp | 923 | 461.30 | XLON | xVq9SyZvR8@ |
05-Aug-2022 | 09:01:55 | GBp | 344 | 461.30 | XLON | xVq9SyZvR80 |
05-Aug-2022 | 09:01:55 | GBp | 2,018 | 461.30 | XLON | xVq9SyZvR8j |
05-Aug-2022 | 09:01:55 | GBp | 992 | 461.30 | XLON | xVq9SyZvR8l |
05-Aug-2022 | 09:01:55 | GBp | 344 | 461.30 | XLON | xVq9SyZvR8n |
05-Aug-2022 | 09:01:55 | GBp | 923 | 461.30 | XLON | xVq9SyZvR8p |
05-Aug-2022 | 09:01:55 | GBp | 717 | 461.30 | XLON | xVq9SyZvR8r |
05-Aug-2022 | 09:01:28 | GBp | 3,327 | 461.05 | XLON | xVq9SyZvRTH |
05-Aug-2022 | 09:01:28 | GBp | 183 | 461.05 | XLON | xVq9SyZvRTJ |
05-Aug-2022 | 09:00:03 | GBp | 253 | 461.00 | XLON | xVq9SyZvO$c |
05-Aug-2022 | 09:00:03 | GBp | 539 | 461.00 | XLON | xVq9SyZvO$e |
05-Aug-2022 | 09:00:03 | GBp | 1,282 | 461.00 | XLON | xVq9SyZvO$p |
05-Aug-2022 | 08:59:48 | GBp | 988 | 460.95 | XLON | xVq9SyZvO5$ |
05-Aug-2022 | 08:59:48 | GBp | 964 | 461.00 | XLON | xVq9SyZvO51 |
05-Aug-2022 | 08:59:48 | GBp | 869 | 461.10 | XLON | xVq9SyZvO5P |
05-Aug-2022 | 08:59:48 | GBp | 1,442 | 461.15 | XLON | xVq9SyZvO5R |
05-Aug-2022 | 08:59:48 | GBp | 3,224 | 461.20 | XLON | xVq9SyZvO5T |
05-Aug-2022 | 08:59:28 | GBp | 404 | 461.20 | XLON | xVq9SyZvO3w |
05-Aug-2022 | 08:59:26 | GBp | 1,826 | 461.25 | XLON | xVq9SyZvO3T |
05-Aug-2022 | 08:59:26 | GBp | 1,299 | 461.25 | XLON | xVq9SyZvO3V |
05-Aug-2022 | 08:58:01 | GBp | 1,569 | 461.05 | XLON | xVq9SyZvPWI |
05-Aug-2022 | 08:58:01 | GBp | 1,311 | 461.10 | XLON | xVq9SyZvPWK |
05-Aug-2022 | 08:58:01 | GBp | 922 | 461.10 | XLON | xVq9SyZvPWM |
05-Aug-2022 | 08:57:50 | GBp | 3,328 | 461.15 | XLON | xVq9SyZvPiV |
05-Aug-2022 | 08:57:46 | GBp | 2,345 | 461.15 | XLON | xVq9SyZvPku |
05-Aug-2022 | 08:57:08 | GBp | 3,296 | 460.85 | XLON | xVq9SyZvP4Z |
05-Aug-2022 | 08:56:01 | GBp | 1,675 | 460.05 | XLON | xVq9SyZv6d4 |
05-Aug-2022 | 08:55:59 | GBp | 959 | 460.30 | XLON | xVq9SyZv6X$ |
05-Aug-2022 | 08:55:59 | GBp | 964 | 460.10 | XLON | xVq9SyZv6Xp |
05-Aug-2022 | 08:55:59 | GBp | 767 | 460.25 | XLON | xVq9SyZv6Xu |
05-Aug-2022 | 08:55:59 | GBp | 317 | 460.30 | XLON | xVq9SyZv6Xz |
05-Aug-2022 | 08:55:34 | GBp | 1,061 | 460.05 | XLON | xVq9SyZv6f@ |
05-Aug-2022 | 08:55:33 | GBp | 1,097 | 460.05 | XLON | xVq9SyZv6fO |
05-Aug-2022 | 08:55:33 | GBp | 492 | 460.10 | XLON | xVq9SyZv6fQ |
05-Aug-2022 | 08:55:33 | GBp | 1,070 | 460.10 | XLON | xVq9SyZv6fS |
05-Aug-2022 | 08:54:36 | GBp | 1,906 | 460.40 | XLON | xVq9SyZv66B |
05-Aug-2022 | 08:54:36 | GBp | 1,904 | 460.45 | XLON | xVq9SyZv66H |
05-Aug-2022 | 08:54:36 | GBp | 2,708 | 460.50 | XLON | xVq9SyZv66I |
05-Aug-2022 | 08:54:25 | GBp | 1,186 | 460.50 | XLON | xVq9SyZv6Fp |
05-Aug-2022 | 08:54:25 | GBp | 2,055 | 460.50 | XLON | xVq9SyZv6Fn |
05-Aug-2022 | 08:54:08 | GBp | 477 | 460.60 | XLON | xVq9SyZv6L5 |
05-Aug-2022 | 08:54:08 | GBp | 421 | 460.60 | XLON | xVq9SyZv6L7 |
05-Aug-2022 | 08:53:39 | GBp | 2,651 | 460.60 | XLON | xVq9SyZv6Oa |
05-Aug-2022 | 08:53:39 | GBp | 500 | 460.60 | XLON | xVq9SyZv6Oc |
05-Aug-2022 | 08:53:39 | GBp | 834 | 460.50 | XLON | xVq9SyZv6OW |
05-Aug-2022 | 08:53:39 | GBp | 1,383 | 460.55 | XLON | xVq9SyZv6OY |
05-Aug-2022 | 08:53:07 | GBp | 1,515 | 460.65 | XLON | xVq9SyZv7Zf |
05-Aug-2022 | 08:53:07 | GBp | 1,781 | 460.70 | XLON | xVq9SyZv7Zh |
05-Aug-2022 | 08:53:07 | GBp | 375 | 460.70 | XLON | xVq9SyZv7Zj |
05-Aug-2022 | 08:52:20 | GBp | 985 | 460.55 | XLON | xVq9SyZv7nl |
05-Aug-2022 | 08:52:20 | GBp | 370 | 460.55 | XLON | xVq9SyZv7nn |
05-Aug-2022 | 08:52:20 | GBp | 2,068 | 460.60 | XLON | xVq9SyZv7np |
05-Aug-2022 | 08:52:20 | GBp | 1,020 | 460.60 | XLON | xVq9SyZv7nr |
05-Aug-2022 | 08:52:09 | GBp | 2,692 | 460.35 | XLON | xVq9SyZv7oH |
05-Aug-2022 | 08:51:25 | GBp | 3,296 | 460.15 | XLON | xVq9SyZv7C6 |
05-Aug-2022 | 08:50:19 | GBp | 442 | 460.15 | XLON | xVq9SyZv7O3 |
05-Aug-2022 | 08:50:19 | GBp | 557 | 460.15 | XLON | xVq9SyZv7O5 |
05-Aug-2022 | 08:50:19 | GBp | 1,658 | 460.20 | XLON | xVq9SyZv7O7 |
05-Aug-2022 | 08:50:07 | GBp | 1,811 | 460.25 | XLON | xVq9SyZv4aS |
05-Aug-2022 | 08:50:07 | GBp | 133 | 460.25 | XLON | xVq9SyZv4aU |
05-Aug-2022 | 08:50:05 | GBp | 355 | 460.30 | XLON | xVq9SyZv4cX |
05-Aug-2022 | 08:50:05 | GBp | 1,289 | 460.30 | XLON | xVq9SyZv4cZ |
05-Aug-2022 | 08:49:47 | GBp | 1,266 | 460.15 | XLON | xVq9SyZv4jo |
05-Aug-2022 | 08:49:47 | GBp | 2,886 | 460.20 | XLON | xVq9SyZv4jq |
05-Aug-2022 | 08:49:26 | GBp | 3,102 | 459.95 | XLON | xVq9SyZv4rh |
05-Aug-2022 | 08:48:13 | GBp | 597 | 460.15 | XLON | xVq9SyZv41a |
05-Aug-2022 | 08:48:13 | GBp | 964 | 460.20 | XLON | xVq9SyZv41j |
05-Aug-2022 | 08:48:13 | GBp | 1,108 | 460.25 | XLON | xVq9SyZv41o |
05-Aug-2022 | 08:48:06 | GBp | 1,500 | 460.55 | XLON | xVq9SyZv42c |
05-Aug-2022 | 08:48:06 | GBp | 2,135 | 460.60 | XLON | xVq9SyZv42e |
05-Aug-2022 | 08:48:06 | GBp | 400 | 460.45 | XLON | xVq9SyZv42X |
05-Aug-2022 | 08:48:06 | GBp | 550 | 460.45 | XLON | xVq9SyZv43T |
05-Aug-2022 | 08:48:06 | GBp | 550 | 460.45 | XLON | xVq9SyZv43V |
05-Aug-2022 | 08:47:36 | GBp | 3,889 | 460.30 | XLON | xVq9SyZv4KB |
05-Aug-2022 | 08:46:33 | GBp | 290 | 460.55 | XLON | xVq9SyZv5dP |
05-Aug-2022 | 08:46:33 | GBp | 1,124 | 460.55 | XLON | xVq9SyZv5dR |
05-Aug-2022 | 08:46:27 | GBp | 1,637 | 460.50 | XLON | xVq9SyZv5X2 |
05-Aug-2022 | 08:46:03 | GBp | 353 | 460.35 | XLON | xVq9SyZv5kj |
05-Aug-2022 | 08:46:03 | GBp | 475 | 460.35 | XLON | xVq9SyZv5kl |
05-Aug-2022 | 08:46:00 | GBp | 1,185 | 460.45 | XLON | xVq9SyZv5fY |
05-Aug-2022 | 08:45:57 | GBp | 1,185 | 460.50 | XLON | xVq9SyZv5ev |
05-Aug-2022 | 08:45:56 | GBp | 1,690 | 460.55 | XLON | xVq9SyZv5e8 |
05-Aug-2022 | 08:45:42 | GBp | 1,839 | 460.60 | XLON | xVq9SyZv5qy |
05-Aug-2022 | 08:44:48 | GBp | 912 | 460.75 | XLON | xVq9SyZv55D |
05-Aug-2022 | 08:44:48 | GBp | 912 | 460.85 | XLON | xVq9SyZv55G |
05-Aug-2022 | 08:44:46 | GBp | 1,178 | 460.95 | XLON | xVq9SyZv54$ |
05-Aug-2022 | 08:44:46 | GBp | 625 | 460.90 | XLON | xVq9SyZv54p |
05-Aug-2022 | 08:44:46 | GBp | 477 | 460.90 | XLON | xVq9SyZv54r |
05-Aug-2022 | 08:44:46 | GBp | 393 | 460.95 | XLON | xVq9SyZv54z |
05-Aug-2022 | 08:44:36 | GBp | 2,617 | 460.75 | XLON | xVq9SyZv56N |
05-Aug-2022 | 08:43:45 | GBp | 964 | 460.65 | XLON | xVq9SyZv5Ja |
05-Aug-2022 | 08:43:40 | GBp | 220 | 460.70 | XLON | xVq9SyZv5Ic |
05-Aug-2022 | 08:43:40 | GBp | 678 | 460.70 | XLON | xVq9SyZv5Ie |
05-Aug-2022 | 08:43:40 | GBp | 1,280 | 460.75 | XLON | xVq9SyZv5Ig |
05-Aug-2022 | 08:43:10 | GBp | 871 | 460.85 | XLON | xVq9SyZv2ds |
05-Aug-2022 | 08:43:10 | GBp | 617 | 460.85 | XLON | xVq9SyZv2du |
05-Aug-2022 | 08:43:06 | GBp | 382 | 460.90 | XLON | xVq9SyZv2Xk |
05-Aug-2022 | 08:43:06 | GBp | 80 | 460.90 | XLON | xVq9SyZv2Xm |
05-Aug-2022 | 08:43:06 | GBp | 28 | 460.90 | XLON | xVq9SyZv2Xo |
05-Aug-2022 | 08:43:06 | GBp | 600 | 460.90 | XLON | xVq9SyZv2Xq |
05-Aug-2022 | 08:43:06 | GBp | 1,503 | 460.95 | XLON | xVq9SyZv2Xs |
05-Aug-2022 | 08:42:51 | GBp | 1,292 | 460.95 | XLON | xVq9SyZv2kA |
05-Aug-2022 | 08:42:51 | GBp | 2,946 | 461.00 | XLON | xVq9SyZv2kC |
05-Aug-2022 | 08:42:29 | GBp | 1,996 | 460.45 | XLON | xVq9SyZv2sy |
05-Aug-2022 | 08:42:07 | GBp | 964 | 460.05 | XLON | xVq9SyZv2vW |
05-Aug-2022 | 08:41:26 | GBp | 309 | 459.45 | XLON | xVq9SyZv2C$ |
05-Aug-2022 | 08:41:26 | GBp | 544 | 459.45 | XLON | xVq9SyZv2C1 |
05-Aug-2022 | 08:41:26 | GBp | 1,415 | 459.50 | XLON | xVq9SyZv2C3 |
05-Aug-2022 | 08:41:26 | GBp | 3,226 | 459.55 | XLON | xVq9SyZv2C5 |
05-Aug-2022 | 08:41:19 | GBp | 3,199 | 459.55 | XLON | xVq9SyZv2EF |
05-Aug-2022 | 08:39:46 | GBp | 1,416 | 459.95 | XLON | xVq9SyZv3Xa |
05-Aug-2022 | 08:39:46 | GBp | 2,000 | 460.00 | XLON | xVq9SyZv3Xc |
05-Aug-2022 | 08:39:45 | GBp | 3,186 | 459.80 | XLON | xVq9SyZv3XD |
05-Aug-2022 | 08:38:54 | GBp | 779 | 459.00 | XLON | xVq9SyZv3nG |
05-Aug-2022 | 08:38:54 | GBp | 1,114 | 459.00 | XLON | xVq9SyZv3nM |
05-Aug-2022 | 08:38:48 | GBp | 892 | 458.95 | XLON | xVq9SyZv3or |
05-Aug-2022 | 08:38:48 | GBp | 394 | 458.95 | XLON | xVq9SyZv3ot |
05-Aug-2022 | 08:38:48 | GBp | 747 | 459.00 | XLON | xVq9SyZv3ov |
05-Aug-2022 | 08:38:48 | GBp | 1,500 | 459.00 | XLON | xVq9SyZv3ox |
05-Aug-2022 | 08:38:20 | GBp | 1,318 | 459.00 | XLON | xVq9SyZv358 |
05-Aug-2022 | 08:38:13 | GBp | 895 | 459.00 | XLON | xVq9SyZv361 |
05-Aug-2022 | 08:38:13 | GBp | 358 | 459.00 | XLON | xVq9SyZv363 |
05-Aug-2022 | 08:38:09 | GBp | 2,744 | 459.00 | XLON | xVq9SyZv318 |
05-Aug-2022 | 08:38:08 | GBp | 768 | 459.10 | XLON | xVq9SyZv30b |
05-Aug-2022 | 08:38:08 | GBp | 1,423 | 459.05 | XLON | xVq9SyZv30X |
05-Aug-2022 | 08:38:08 | GBp | 2,477 | 459.10 | XLON | xVq9SyZv30Z |
05-Aug-2022 | 08:37:21 | GBp | 1 | 457.80 | XLON | xVq9SyZv3GD |
05-Aug-2022 | 08:37:21 | GBp | 920 | 457.80 | XLON | xVq9SyZv3GF |
05-Aug-2022 | 08:37:21 | GBp | 1,308 | 457.85 | XLON | xVq9SyZv3GH |
05-Aug-2022 | 08:36:56 | GBp | 1,326 | 457.75 | XLON | xVq9SyZv3R7 |
05-Aug-2022 | 08:36:56 | GBp | 1,317 | 457.80 | XLON | xVq9SyZv3RB |
05-Aug-2022 | 08:36:44 | GBp | 2,571 | 458.20 | XLON | xVq9SyZv0c$ |
05-Aug-2022 | 08:36:44 | GBp | 1,806 | 458.15 | XLON | xVq9SyZv0cw |
05-Aug-2022 | 08:35:48 | GBp | 830 | 459.25 | XLON | xVq9SyZv0o8 |
05-Aug-2022 | 08:35:48 | GBp | 1,181 | 459.30 | XLON | xVq9SyZv0oA |
05-Aug-2022 | 08:35:37 | GBp | 887 | 459.50 | XLON | xVq9SyZv0$4 |
05-Aug-2022 | 08:35:30 | GBp | 1,676 | 459.35 | XLON | xVq9SyZv0vl |
05-Aug-2022 | 08:35:23 | GBp | 218 | 459.35 | XLON | xVq9SyZv0xl |
05-Aug-2022 | 08:35:23 | GBp | 444 | 459.35 | XLON | xVq9SyZv0xn |
05-Aug-2022 | 08:35:23 | GBp | 324 | 459.35 | XLON | xVq9SyZv0xp |
05-Aug-2022 | 08:35:23 | GBp | 1,405 | 459.40 | XLON | xVq9SyZv0xr |
05-Aug-2022 | 08:35:12 | GBp | 32 | 459.40 | XLON | xVq9SyZv077 |
05-Aug-2022 | 08:35:12 | GBp | 600 | 459.40 | XLON | xVq9SyZv079 |
05-Aug-2022 | 08:35:12 | GBp | 597 | 459.40 | XLON | xVq9SyZv07B |
05-Aug-2022 | 08:35:12 | GBp | 291 | 459.40 | XLON | xVq9SyZv07D |
05-Aug-2022 | 08:35:12 | GBp | 289 | 459.40 | XLON | xVq9SyZv07F |
05-Aug-2022 | 08:35:12 | GBp | 2,575 | 459.45 | XLON | xVq9SyZv07H |
05-Aug-2022 | 08:34:58 | GBp | 849 | 459.60 | XLON | xVq9SyZv0Df |
05-Aug-2022 | 08:34:58 | GBp | 736 | 459.60 | XLON | xVq9SyZv0Dh |
05-Aug-2022 | 08:34:58 | GBp | 636 | 459.55 | XLON | xVq9SyZv0Dn |
05-Aug-2022 | 08:34:58 | GBp | 600 | 459.55 | XLON | xVq9SyZv0Dp |
05-Aug-2022 | 08:34:58 | GBp | 2,654 | 459.60 | XLON | xVq9SyZv0Dr |
05-Aug-2022 | 08:34:04 | GBp | 327 | 459.50 | XLON | xVq9SyZv0SJ |
05-Aug-2022 | 08:34:04 | GBp | 1,154 | 459.50 | XLON | xVq9SyZv0SL |
05-Aug-2022 | 08:34:04 | GBp | 870 | 459.40 | XLON | xVq9SyZv0SV |
05-Aug-2022 | 08:34:04 | GBp | 1,444 | 459.45 | XLON | xVq9SyZv0Vb |
05-Aug-2022 | 08:34:04 | GBp | 3,293 | 459.50 | XLON | xVq9SyZv0Vd |
05-Aug-2022 | 08:34:00 | GBp | 1,160 | 459.60 | XLON | xVq9SyZv0Pq |
05-Aug-2022 | 08:34:00 | GBp | 2,283 | 459.55 | XLON | xVq9SyZv0Pz |
05-Aug-2022 | 08:33:55 | GBp | 2,431 | 459.60 | XLON | xVq9SyZv0Qj |
05-Aug-2022 | 08:32:53 | GBp | 1,150 | 460.95 | XLON | xVq9SyZv1@f |
05-Aug-2022 | 08:32:53 | GBp | 1,443 | 461.00 | XLON | xVq9SyZv1@h |
05-Aug-2022 | 08:32:53 | GBp | 196 | 461.00 | XLON | xVq9SyZv1@j |
05-Aug-2022 | 08:32:37 | GBp | 564 | 461.10 | XLON | xVq9SyZv171 |
05-Aug-2022 | 08:32:37 | GBp | 536 | 461.10 | XLON | xVq9SyZv173 |
05-Aug-2022 | 08:32:37 | GBp | 964 | 461.10 | XLON | xVq9SyZv17x |
05-Aug-2022 | 08:32:35 | GBp | 1,206 | 461.05 | XLON | xVq9SyZv16b |
05-Aug-2022 | 08:32:35 | GBp | 2,400 | 461.10 | XLON | xVq9SyZv16d |
05-Aug-2022 | 08:32:35 | GBp | 481 | 461.05 | XLON | xVq9SyZv16Z |
05-Aug-2022 | 08:32:25 | GBp | 2,073 | 461.15 | XLON | xVq9SyZv13V |
05-Aug-2022 | 08:32:14 | GBp | 3,541 | 461.15 | XLON | xVq9SyZv1CN |
05-Aug-2022 | 08:32:00 | GBp | 3,285 | 461.10 | XLON | xVq9SyZv1Bf |
05-Aug-2022 | 08:31:14 | GBp | 1,671 | 460.95 | XLON | xVq9SyZvEao |
05-Aug-2022 | 08:31:12 | GBp | 1,669 | 461.00 | XLON | xVq9SyZvEdn |
05-Aug-2022 | 08:31:12 | GBp | 2,376 | 461.05 | XLON | xVq9SyZvEdo |
05-Aug-2022 | 08:31:03 | GBp | 3,183 | 461.15 | XLON | xVq9SyZvEZF |
05-Aug-2022 | 08:31:03 | GBp | 717 | 461.15 | XLON | xVq9SyZvEZH |
05-Aug-2022 | 08:31:03 | GBp | 3,649 | 461.15 | XLON | xVq9SyZvEZQ |
05-Aug-2022 | 08:30:00 | GBp | 748 | 461.45 | XLON | xVq9SyZvE5w |
05-Aug-2022 | 08:30:00 | GBp | 1,067 | 461.50 | XLON | xVq9SyZvE5y |
05-Aug-2022 | 08:29:52 | GBp | 1,838 | 461.55 | XLON | xVq9SyZvEDE |
05-Aug-2022 | 08:29:52 | GBp | 2,340 | 461.60 | XLON | xVq9SyZvEDG |
05-Aug-2022 | 08:29:39 | GBp | 1,056 | 461.45 | XLON | xVq9SyZvE8z |
05-Aug-2022 | 08:29:23 | GBp | 1,173 | 461.45 | XLON | xVq9SyZvEN0 |
05-Aug-2022 | 08:29:21 | GBp | 250 | 461.65 | XLON | xVq9SyZvEM$ |
05-Aug-2022 | 08:29:21 | GBp | 1,647 | 461.65 | XLON | xVq9SyZvEM1 |
05-Aug-2022 | 08:29:21 | GBp | 1,333 | 461.60 | XLON | xVq9SyZvEMz |
05-Aug-2022 | 08:29:09 | GBp | 188 | 461.65 | XLON | xVq9SyZvESm |
05-Aug-2022 | 08:29:09 | GBp | 717 | 461.65 | XLON | xVq9SyZvESo |
05-Aug-2022 | 08:29:09 | GBp | 500 | 461.65 | XLON | xVq9SyZvESq |
05-Aug-2022 | 08:29:09 | GBp | 3,731 | 461.55 | XLON | xVq9SyZvESx |
05-Aug-2022 | 08:29:00 | GBp | 600 | 461.70 | XLON | xVq9SyZvEPb |
05-Aug-2022 | 08:28:18 | GBp | 986 | 461.65 | XLON | xVq9SyZvFkg |
05-Aug-2022 | 08:28:18 | GBp | 113 | 461.70 | XLON | xVq9SyZvFki |
05-Aug-2022 | 08:28:18 | GBp | 1,293 | 461.70 | XLON | xVq9SyZvFkk |
05-Aug-2022 | 08:28:16 | GBp | 1,324 | 461.85 | XLON | xVq9SyZvFkE |
05-Aug-2022 | 08:28:16 | GBp | 1,882 | 461.90 | XLON | xVq9SyZvFkG |
05-Aug-2022 | 08:27:45 | GBp | 1,207 | 462.00 | XLON | xVq9SyZvF@E |
05-Aug-2022 | 08:27:45 | GBp | 1,394 | 462.05 | XLON | xVq9SyZvF@I |
05-Aug-2022 | 08:27:43 | GBp | 1,986 | 462.10 | XLON | xVq9SyZvFvL |
05-Aug-2022 | 08:27:35 | GBp | 823 | 462.15 | XLON | xVq9SyZvF5A |
05-Aug-2022 | 08:27:35 | GBp | 1,174 | 462.20 | XLON | xVq9SyZvF5C |
05-Aug-2022 | 08:27:15 | GBp | 1,365 | 462.05 | XLON | xVq9SyZvFFA |
05-Aug-2022 | 08:27:15 | GBp | 163 | 462.05 | XLON | xVq9SyZvFFC |
05-Aug-2022 | 08:27:15 | GBp | 2,539 | 462.10 | XLON | xVq9SyZvFFE |
05-Aug-2022 | 08:26:44 | GBp | 1,009 | 462.65 | XLON | xVq9SyZvFUo |
05-Aug-2022 | 08:26:42 | GBp | 1,078 | 462.70 | XLON | xVq9SyZvFUU |
05-Aug-2022 | 08:26:42 | GBp | 147 | 462.70 | XLON | xVq9SyZvFPW |
05-Aug-2022 | 08:26:41 | GBp | 1,295 | 462.75 | XLON | xVq9SyZvFPR |
05-Aug-2022 | 08:26:38 | GBp | 149 | 462.80 | XLON | xVq9SyZvFRP |
05-Aug-2022 | 08:26:38 | GBp | 295 | 462.80 | XLON | xVq9SyZvFRR |
05-Aug-2022 | 08:26:38 | GBp | 2,586 | 462.80 | XLON | xVq9SyZvFRu |
05-Aug-2022 | 08:26:37 | GBp | 1,386 | 462.85 | XLON | xVq9SyZvFQ8 |
05-Aug-2022 | 08:26:35 | GBp | 3,159 | 462.90 | XLON | xVq9SyZvCau |
05-Aug-2022 | 08:25:30 | GBp | 339 | 463.50 | XLON | xVq9SyZvC@e |
05-Aug-2022 | 08:25:30 | GBp | 716 | 463.45 | XLON | xVq9SyZvC@g |
05-Aug-2022 | 08:25:30 | GBp | 600 | 463.45 | XLON | xVq9SyZvC@i |
05-Aug-2022 | 08:25:30 | GBp | 1,835 | 463.60 | XLON | xVq9SyZvC@t |
05-Aug-2022 | 08:25:30 | GBp | 2,612 | 463.65 | XLON | xVq9SyZvC@v |
05-Aug-2022 | 08:25:24 | GBp | 1,561 | 464.00 | XLON | xVq9SyZvCwg |
05-Aug-2022 | 08:25:24 | GBp | 1,561 | 464.05 | XLON | xVq9SyZvCwi |
05-Aug-2022 | 08:25:24 | GBp | 700 | 463.85 | XLON | xVq9SyZvCwa |
05-Aug-2022 | 08:25:24 | GBp | 600 | 463.90 | XLON | xVq9SyZvCwW |
05-Aug-2022 | 08:25:24 | GBp | 950 | 463.90 | XLON | xVq9SyZvCwY |
05-Aug-2022 | 08:25:24 | GBp | 176 | 463.90 | XLON | xVq9SyZvCxU |
05-Aug-2022 | 08:25:18 | GBp | 55 | 464.05 | XLON | xVq9SyZvC4D |
05-Aug-2022 | 08:25:13 | GBp | 1,191 | 464.05 | XLON | xVq9SyZvC6j |
05-Aug-2022 | 08:25:13 | GBp | 964 | 464.10 | XLON | xVq9SyZvC6l |
05-Aug-2022 | 08:25:08 | GBp | 54 | 464.05 | XLON | xVq9SyZvC38 |
05-Aug-2022 | 08:24:46 | GBp | 848 | 464.10 | XLON | xVq9SyZvCH0 |
05-Aug-2022 | 08:24:46 | GBp | 750 | 464.10 | XLON | xVq9SyZvCH2 |
05-Aug-2022 | 08:24:46 | GBp | 716 | 463.80 | XLON | xVq9SyZvCHf |
05-Aug-2022 | 08:24:46 | GBp | 717 | 463.80 | XLON | xVq9SyZvCHh |
05-Aug-2022 | 08:24:46 | GBp | 1,212 | 463.85 | XLON | xVq9SyZvCHr |
05-Aug-2022 | 08:24:46 | GBp | 1,617 | 463.90 | XLON | xVq9SyZvCHs |
05-Aug-2022 | 08:24:46 | GBp | 1,595 | 463.95 | XLON | xVq9SyZvCHw |
05-Aug-2022 | 08:24:46 | GBp | 707 | 463.95 | XLON | xVq9SyZvCHy |
05-Aug-2022 | 08:23:16 | GBp | 81 | 464.95 | XLON | xVq9SyZvDum |
05-Aug-2022 | 08:23:15 | GBp | 1,132 | 465.45 | XLON | xVq9SyZvDwW |
05-Aug-2022 | 08:23:15 | GBp | 1,046 | 465.45 | XLON | xVq9SyZvDwY |
05-Aug-2022 | 08:23:15 | GBp | 1,427 | 465.05 | XLON | xVq9SyZvDx4 |
05-Aug-2022 | 08:23:15 | GBp | 3,253 | 465.10 | XLON | xVq9SyZvDx6 |
05-Aug-2022 | 08:23:15 | GBp | 152 | 465.00 | XLON | xVq9SyZvDxa |
05-Aug-2022 | 08:23:15 | GBp | 66 | 465.45 | XLON | xVq9SyZvDxG |
05-Aug-2022 | 08:23:15 | GBp | 1,132 | 465.45 | XLON | xVq9SyZvDxI |
05-Aug-2022 | 08:23:15 | GBp | 717 | 465.40 | XLON | xVq9SyZvDxK |
05-Aug-2022 | 08:23:15 | GBp | 716 | 465.40 | XLON | xVq9SyZvDxM |
05-Aug-2022 | 08:23:15 | GBp | 1,746 | 465.40 | XLON | xVq9SyZvDxU |
05-Aug-2022 | 08:23:15 | GBp | 703 | 465.00 | XLON | xVq9SyZvDxY |
05-Aug-2022 | 08:22:47 | GBp | 3,157 | 465.35 | XLON | xVq9SyZvD94 |
05-Aug-2022 | 08:21:40 | GBp | 864 | 466.10 | XLON | xVq9SyZvAfo |
05-Aug-2022 | 08:21:40 | GBp | 1,050 | 466.15 | XLON | xVq9SyZvAfq |
05-Aug-2022 | 08:21:40 | GBp | 90 | 466.15 | XLON | xVq9SyZvAfs |
05-Aug-2022 | 08:21:39 | GBp | 1,495 | 466.20 | XLON | xVq9SyZvAeW |
05-Aug-2022 | 08:21:35 | GBp | 339 | 466.25 | XLON | xVq9SyZvAgi |
05-Aug-2022 | 08:21:35 | GBp | 286 | 466.25 | XLON | xVq9SyZvAgk |
05-Aug-2022 | 08:21:35 | GBp | 339 | 466.25 | XLON | xVq9SyZvAgm |
05-Aug-2022 | 08:21:33 | GBp | 2,000 | 466.25 | XLON | xVq9SyZvArL |
05-Aug-2022 | 08:21:32 | GBp | 3,528 | 466.25 | XLON | xVq9SyZvAqY |
05-Aug-2022 | 08:21:04 | GBp | 3,042 | 466.25 | XLON | xVq9SyZvAw5 |
05-Aug-2022 | 08:20:49 | GBp | 1,358 | 466.25 | XLON | xVq9SyZvADb |
05-Aug-2022 | 08:20:49 | GBp | 1,702 | 466.20 | XLON | xVq9SyZvADZ |
05-Aug-2022 | 08:20:40 | GBp | 67 | 466.25 | XLON | xVq9SyZvAFL |
05-Aug-2022 | 08:20:39 | GBp | 3,452 | 466.30 | XLON | xVq9SyZvAEg |
05-Aug-2022 | 08:20:09 | GBp | 887 | 465.50 | XLON | xVq9SyZvAJB |
05-Aug-2022 | 08:20:09 | GBp | 887 | 465.55 | XLON | xVq9SyZvAJG |
05-Aug-2022 | 08:20:09 | GBp | 1,267 | 465.60 | XLON | xVq9SyZvAJI |
05-Aug-2022 | 08:19:29 | GBp | 2,037 | 465.60 | XLON | xVq9SyZvBZh |
05-Aug-2022 | 08:19:29 | GBp | 364 | 465.60 | XLON | xVq9SyZvBZj |
05-Aug-2022 | 08:19:26 | GBp | 657 | 465.70 | XLON | xVq9SyZvBY@ |
05-Aug-2022 | 08:19:26 | GBp | 290 | 465.55 | XLON | xVq9SyZvBY0 |
05-Aug-2022 | 08:19:26 | GBp | 964 | 465.55 | XLON | xVq9SyZvBY5 |
05-Aug-2022 | 08:19:26 | GBp | 22 | 465.75 | XLON | xVq9SyZvBYA |
05-Aug-2022 | 08:19:26 | GBp | 2,455 | 465.80 | XLON | xVq9SyZvBYC |
05-Aug-2022 | 08:19:26 | GBp | 1,457 | 465.75 | XLON | xVq9SyZvBYE |
05-Aug-2022 | 08:19:26 | GBp | 3,659 | 465.70 | XLON | xVq9SyZvBYn |
05-Aug-2022 | 08:19:26 | GBp | 500 | 465.70 | XLON | xVq9SyZvBYp |
05-Aug-2022 | 08:19:26 | GBp | 1,295 | 465.60 | XLON | xVq9SyZvBYv |
05-Aug-2022 | 08:19:26 | GBp | 674 | 465.70 | XLON | xVq9SyZvBYy |
05-Aug-2022 | 08:18:25 | GBp | 2,109 | 465.65 | XLON | xVq9SyZvBx5 |
05-Aug-2022 | 08:17:32 | GBp | 1,184 | 465.80 | XLON | xVq9SyZvBMf |
05-Aug-2022 | 08:17:32 | GBp | 1,688 | 465.85 | XLON | xVq9SyZvBMg |
05-Aug-2022 | 08:17:32 | GBp | 649 | 465.75 | XLON | xVq9SyZvBMp |
05-Aug-2022 | 08:17:32 | GBp | 1,409 | 465.80 | XLON | xVq9SyZvBMr |
05-Aug-2022 | 08:17:32 | GBp | 3,414 | 465.85 | XLON | xVq9SyZvBMt |
05-Aug-2022 | 08:17:24 | GBp | 417 | 465.90 | XLON | xVq9SyZvBTa |
05-Aug-2022 | 08:17:24 | GBp | 142 | 465.85 | XLON | xVq9SyZvBTc |
05-Aug-2022 | 08:17:24 | GBp | 600 | 465.85 | XLON | xVq9SyZvBTe |
05-Aug-2022 | 08:16:33 | GBp | 3,039 | 466.65 | XLON | xVq9SyZv8r9 |
05-Aug-2022 | 08:16:33 | GBp | 893 | 466.65 | XLON | xVq9SyZv8rB |
05-Aug-2022 | 08:16:33 | GBp | 900 | 466.65 | XLON | xVq9SyZv8rD |
05-Aug-2022 | 08:16:33 | GBp | 3,967 | 466.40 | XLON | xVq9SyZv8rh |
05-Aug-2022 | 08:16:32 | GBp | 1,585 | 466.65 | XLON | xVq9SyZv8rM |
05-Aug-2022 | 08:15:47 | GBp | 2,330 | 465.65 | XLON | xVq9SyZv81$ |
05-Aug-2022 | 08:15:47 | GBp | 1,487 | 465.60 | XLON | xVq9SyZv81x |
05-Aug-2022 | 08:15:47 | GBp | 138 | 465.65 | XLON | xVq9SyZv81z |
05-Aug-2022 | 08:15:19 | GBp | 2,284 | 464.55 | XLON | xVq9SyZv8Nj |
05-Aug-2022 | 08:15:13 | GBp | 2,456 | 464.65 | XLON | xVq9SyZv8J5 |
05-Aug-2022 | 08:15:13 | GBp | 2,284 | 464.60 | XLON | xVq9SyZv8Jq |
05-Aug-2022 | 08:15:13 | GBp | 1,865 | 464.70 | XLON | xVq9SyZv8Jx |
05-Aug-2022 | 08:15:04 | GBp | 2,519 | 464.65 | XLON | xVq9SyZv8Ue |
05-Aug-2022 | 08:14:24 | GBp | 3,487 | 463.35 | XLON | xVq9SyZv9hO |
05-Aug-2022 | 08:14:16 | GBp | 1,025 | 463.55 | XLON | xVq9SyZv9s@ |
05-Aug-2022 | 08:14:16 | GBp | 601 | 463.55 | XLON | xVq9SyZv9s8 |
05-Aug-2022 | 08:14:16 | GBp | 229 | 463.60 | XLON | xVq9SyZv9sG |
05-Aug-2022 | 08:14:16 | GBp | 1,399 | 463.60 | XLON | xVq9SyZv9sI |
05-Aug-2022 | 08:14:16 | GBp | 2,316 | 463.65 | XLON | xVq9SyZv9sM |
05-Aug-2022 | 08:14:16 | GBp | 1,624 | 463.40 | XLON | xVq9SyZv9tu |
05-Aug-2022 | 08:14:16 | GBp | 2,315 | 463.45 | XLON | xVq9SyZv9tw |
05-Aug-2022 | 08:14:06 | GBp | 150 | 463.45 | XLON | xVq9SyZv9ya |
05-Aug-2022 | 08:14:06 | GBp | 717 | 463.45 | XLON | xVq9SyZv9yc |
05-Aug-2022 | 08:14:06 | GBp | 700 | 463.45 | XLON | xVq9SyZv9ye |
05-Aug-2022 | 08:14:06 | GBp | 600 | 463.45 | XLON | xVq9SyZv9yg |
05-Aug-2022 | 08:14:06 | GBp | 964 | 463.50 | XLON | xVq9SyZv9zP |
05-Aug-2022 | 08:14:05 | GBp | 964 | 462.95 | XLON | xVq9SyZv9yV |
05-Aug-2022 | 08:12:33 | GBp | 815 | 461.80 | XLON | xVq9SyZv9Oa |
05-Aug-2022 | 08:12:30 | GBp | 81 | 461.80 | XLON | xVq9SyZv9Qu |
05-Aug-2022 | 08:12:29 | GBp | 501 | 462.15 | XLON | xVq9SyZwsb$ |
05-Aug-2022 | 08:12:29 | GBp | 3,817 | 462.20 | XLON | xVq9SyZwsb1 |
05-Aug-2022 | 08:12:29 | GBp | 819 | 461.85 | XLON | xVq9SyZwsbb |
05-Aug-2022 | 08:12:29 | GBp | 757 | 462.10 | XLON | xVq9SyZwsbt |
05-Aug-2022 | 08:12:29 | GBp | 297 | 462.15 | XLON | xVq9SyZwsbx |
05-Aug-2022 | 08:12:29 | GBp | 212 | 461.85 | XLON | xVq9SyZwsbZ |
05-Aug-2022 | 08:12:29 | GBp | 772 | 462.15 | XLON | xVq9SyZwsbz |
05-Aug-2022 | 08:12:19 | GBp | 2,316 | 462.25 | XLON | xVq9SyZwsWr |
05-Aug-2022 | 08:12:09 | GBp | 1,673 | 462.05 | XLON | xVq9SyZwsfa |
05-Aug-2022 | 08:12:08 | GBp | 1,623 | 462.10 | XLON | xVq9SyZwsf7 |
05-Aug-2022 | 08:12:08 | GBp | 541 | 462.10 | XLON | xVq9SyZwsf9 |
05-Aug-2022 | 08:11:28 | GBp | 3,018 | 462.05 | XLON | xVq9SyZwswV |
05-Aug-2022 | 08:11:25 | GBp | 2,091 | 462.00 | XLON | xVq9SyZws4$ |
05-Aug-2022 | 08:11:25 | GBp | 6 | 462.00 | XLON | xVq9SyZws4G |
05-Aug-2022 | 08:11:25 | GBp | 344 | 461.95 | XLON | xVq9SyZws4I |
05-Aug-2022 | 08:11:25 | GBp | 455 | 461.95 | XLON | xVq9SyZws4K |
05-Aug-2022 | 08:11:25 | GBp | 500 | 461.95 | XLON | xVq9SyZws4M |
05-Aug-2022 | 08:11:25 | GBp | 96 | 462.00 | XLON | xVq9SyZws4z |
05-Aug-2022 | 08:11:24 | GBp | 1,637 | 462.30 | XLON | xVq9SyZws7b |
05-Aug-2022 | 08:11:24 | GBp | 683 | 462.30 | XLON | xVq9SyZws7d |
05-Aug-2022 | 08:11:24 | GBp | 131 | 462.25 | XLON | xVq9SyZws7X |
05-Aug-2022 | 08:11:24 | GBp | 1,500 | 462.25 | XLON | xVq9SyZws7Z |
05-Aug-2022 | 08:11:23 | GBp | 1,599 | 462.40 | XLON | xVq9SyZws7K |
05-Aug-2022 | 08:11:05 | GBp | 1,631 | 462.45 | XLON | xVq9SyZwsEm |
05-Aug-2022 | 08:11:05 | GBp | 864 | 462.50 | XLON | xVq9SyZwsEo |
05-Aug-2022 | 08:11:05 | GBp | 100 | 462.50 | XLON | xVq9SyZwsEq |
05-Aug-2022 | 08:10:49 | GBp | 392 | 462.65 | XLON | xVq9SyZwsHl |
05-Aug-2022 | 08:10:49 | GBp | 344 | 462.65 | XLON | xVq9SyZwsHn |
05-Aug-2022 | 08:10:49 | GBp | 716 | 462.65 | XLON | xVq9SyZwsHp |
05-Aug-2022 | 08:10:49 | GBp | 700 | 462.65 | XLON | xVq9SyZwsHr |
05-Aug-2022 | 08:10:49 | GBp | 344 | 462.65 | XLON | xVq9SyZwsMK |
05-Aug-2022 | 08:10:49 | GBp | 392 | 462.65 | XLON | xVq9SyZwsMM |
05-Aug-2022 | 08:10:38 | GBp | 1 | 462.55 | XLON | xVq9SyZwsPu |
05-Aug-2022 | 08:10:38 | GBp | 1,250 | 462.55 | XLON | xVq9SyZwsPw |
05-Aug-2022 | 08:10:38 | GBp | 344 | 462.55 | XLON | xVq9SyZwsPy |
05-Aug-2022 | 08:10:01 | GBp | 2,205 | 462.40 | XLON | xVq9SyZwtzG |
05-Aug-2022 | 08:09:33 | GBp | 1,528 | 461.50 | XLON | xVq9SyZwtE6 |
05-Aug-2022 | 08:09:33 | GBp | 885 | 461.55 | XLON | xVq9SyZwtEF |
05-Aug-2022 | 08:09:31 | GBp | 2,353 | 461.60 | XLON | xVq9SyZwtBM |
05-Aug-2022 | 08:09:31 | GBp | 1,865 | 461.65 | XLON | xVq9SyZwtBT |
05-Aug-2022 | 08:09:31 | GBp | 1,481 | 461.65 | XLON | xVq9SyZwtBV |
05-Aug-2022 | 08:09:14 | GBp | 880 | 460.75 | XLON | xVq9SyZwtJ2 |
05-Aug-2022 | 08:09:14 | GBp | 1,256 | 460.80 | XLON | xVq9SyZwtJ4 |
05-Aug-2022 | 08:08:31 | GBp | 817 | 460.15 | XLON | xVq9SyZwqza |
05-Aug-2022 | 08:08:31 | GBp | 1,807 | 460.20 | XLON | xVq9SyZwqzj |
05-Aug-2022 | 08:08:31 | GBp | 1,716 | 460.25 | XLON | xVq9SyZwqzk |
05-Aug-2022 | 08:08:31 | GBp | 856 | 460.25 | XLON | xVq9SyZwqzm |
05-Aug-2022 | 08:08:27 | GBp | 886 | 460.40 | XLON | xVq9SyZwq4f |
05-Aug-2022 | 08:08:27 | GBp | 1,469 | 460.45 | XLON | xVq9SyZwq4h |
05-Aug-2022 | 08:08:27 | GBp | 2,084 | 460.50 | XLON | xVq9SyZwq4j |
05-Aug-2022 | 08:08:15 | GBp | 1,863 | 460.35 | XLON | xVq9SyZwq3v |
05-Aug-2022 | 08:08:15 | GBp | 832 | 460.40 | XLON | xVq9SyZwq3w |
05-Aug-2022 | 08:08:15 | GBp | 1,685 | 460.40 | XLON | xVq9SyZwq3y |
05-Aug-2022 | 08:07:16 | GBp | 1,408 | 460.35 | XLON | xVq9SyZwqOI |
05-Aug-2022 | 08:07:16 | GBp | 494 | 460.35 | XLON | xVq9SyZwqOK |
05-Aug-2022 | 08:07:16 | GBp | 1,904 | 460.40 | XLON | xVq9SyZwqOQ |
05-Aug-2022 | 08:07:16 | GBp | 2,679 | 460.45 | XLON | xVq9SyZwqOS |
05-Aug-2022 | 08:07:16 | GBp | 29 | 460.45 | XLON | xVq9SyZwqOU |
05-Aug-2022 | 08:07:12 | GBp | 851 | 460.70 | XLON | xVq9SyZwrbG |
05-Aug-2022 | 08:07:12 | GBp | 1,670 | 460.70 | XLON | xVq9SyZwrbI |
05-Aug-2022 | 08:07:12 | GBp | 716 | 460.70 | XLON | xVq9SyZwrbK |
05-Aug-2022 | 08:07:12 | GBp | 1,629 | 460.70 | XLON | xVq9SyZwrbQ |
05-Aug-2022 | 08:07:10 | GBp | 2,708 | 460.60 | XLON | xVq9SyZwrdW |
05-Aug-2022 | 08:07:10 | GBp | 1,187 | 460.70 | XLON | xVq9SyZwraB |
05-Aug-2022 | 08:07:10 | GBp | 900 | 460.70 | XLON | xVq9SyZwraD |
05-Aug-2022 | 08:07:10 | GBp | 1,638 | 460.65 | XLON | xVq9SyZwraJ |
05-Aug-2022 | 08:07:10 | GBp | 964 | 460.70 | XLON | xVq9SyZwraN |
05-Aug-2022 | 08:06:18 | GBp | 1,585 | 460.75 | XLON | xVq9SyZwr@G |
05-Aug-2022 | 08:06:18 | GBp | 392 | 460.80 | XLON | xVq9SyZwr@I |
05-Aug-2022 | 08:06:18 | GBp | 1,865 | 460.80 | XLON | xVq9SyZwr@K |
05-Aug-2022 | 08:05:31 | GBp | 491 | 460.50 | XLON | xVq9SyZwrIt |
05-Aug-2022 | 08:05:31 | GBp | 722 | 460.50 | XLON | xVq9SyZwrIv |
05-Aug-2022 | 08:05:29 | GBp | 1,676 | 460.55 | XLON | xVq9SyZwrTA |
05-Aug-2022 | 08:05:29 | GBp | 514 | 460.60 | XLON | xVq9SyZwrTQ |
05-Aug-2022 | 08:05:29 | GBp | 802 | 460.60 | XLON | xVq9SyZwrTS |
05-Aug-2022 | 08:05:29 | GBp | 3,000 | 460.65 | XLON | xVq9SyZwrTU |
05-Aug-2022 | 08:05:18 | GBp | 4,091 | 460.90 | XLON | xVq9SyZwrQb |
05-Aug-2022 | 08:05:18 | GBp | 1,722 | 460.70 | XLON | xVq9SyZwrQh |
05-Aug-2022 | 08:05:18 | GBp | 612 | 460.70 | XLON | xVq9SyZwrQj |
05-Aug-2022 | 08:05:18 | GBp | 1,151 | 461.35 | XLON | xVq9SyZwrQl |
05-Aug-2022 | 08:05:18 | GBp | 2,142 | 461.35 | XLON | xVq9SyZwrQn |
05-Aug-2022 | 08:05:18 | GBp | 552 | 461.35 | XLON | xVq9SyZwrQp |
05-Aug-2022 | 08:04:33 | GBp | 1,657 | 460.10 | XLON | xVq9SyZwop$ |
05-Aug-2022 | 08:04:33 | GBp | 1,164 | 460.20 | XLON | xVq9SyZwop2 |
05-Aug-2022 | 08:04:33 | GBp | 1,657 | 460.25 | XLON | xVq9SyZwop4 |
05-Aug-2022 | 08:04:33 | GBp | 1,164 | 460.05 | XLON | xVq9SyZwopl |
05-Aug-2022 | 08:04:07 | GBp | 1,202 | 460.15 | XLON | xVq9SyZwo12 |
05-Aug-2022 | 08:04:07 | GBp | 1,202 | 460.20 | XLON | xVq9SyZwo18 |
05-Aug-2022 | 08:03:52 | GBp | 1,228 | 460.00 | XLON | xVq9SyZwo8L |
05-Aug-2022 | 08:03:52 | GBp | 2,036 | 460.05 | XLON | xVq9SyZwo8P |
05-Aug-2022 | 08:03:52 | GBp | 2,292 | 460.10 | XLON | xVq9SyZwo8R |
05-Aug-2022 | 08:03:52 | GBp | 320 | 460.10 | XLON | xVq9SyZwo8S |
05-Aug-2022 | 08:03:52 | GBp | 1,500 | 460.10 | XLON | xVq9SyZwo8U |
05-Aug-2022 | 08:03:52 | GBp | 1,550 | 460.55 | XLON | xVq9SyZwoBh |
05-Aug-2022 | 08:03:12 | GBp | 370 | 460.30 | XLON | xVq9SyZwpa0 |
05-Aug-2022 | 08:03:12 | GBp | 1,123 | 460.40 | XLON | xVq9SyZwpdt |
05-Aug-2022 | 08:03:12 | GBp | 1,630 | 460.40 | XLON | xVq9SyZwpdx |
05-Aug-2022 | 08:03:12 | GBp | 1,665 | 460.35 | XLON | xVq9SyZwpdZ |
05-Aug-2022 | 08:03:09 | GBp | 2,348 | 461.20 | XLON | xVq9SyZwpWa |
05-Aug-2022 | 08:03:09 | GBp | 1,650 | 461.15 | XLON | xVq9SyZwpWY |
05-Aug-2022 | 08:03:09 | GBp | 1,635 | 460.85 | XLON | xVq9SyZwpX5 |
05-Aug-2022 | 08:03:09 | GBp | 184 | 461.25 | XLON | xVq9SyZwpXE |
05-Aug-2022 | 08:03:09 | GBp | 750 | 461.00 | XLON | xVq9SyZwpXG |
05-Aug-2022 | 08:03:09 | GBp | 717 | 461.00 | XLON | xVq9SyZwpXL |
05-Aug-2022 | 08:03:09 | GBp | 731 | 461.30 | XLON | xVq9SyZwpXM |
05-Aug-2022 | 08:03:09 | GBp | 717 | 461.30 | XLON | xVq9SyZwpXO |
05-Aug-2022 | 08:03:09 | GBp | 900 | 461.00 | XLON | xVq9SyZwpXQ |
05-Aug-2022 | 08:03:09 | GBp | 4,617 | 460.85 | XLON | xVq9SyZwpXx |
05-Aug-2022 | 08:03:09 | GBp | 2,781 | 460.85 | XLON | xVq9SyZwpXz |
05-Aug-2022 | 08:02:52 | GBp | 2,702 | 461.20 | XLON | xVq9SyZwprh |
05-Aug-2022 | 08:01:55 | GBp | 120 | 461.25 | XLON | xVq9SyZwpAE |
05-Aug-2022 | 08:01:55 | GBp | 607 | 461.25 | XLON | xVq9SyZwpAK |
05-Aug-2022 | 08:01:38 | GBp | 468 | 461.00 | XLON | xVq9SyZwpHf |
05-Aug-2022 | 08:01:38 | GBp | 1,175 | 461.05 | XLON | xVq9SyZwpHh |
05-Aug-2022 | 08:01:38 | GBp | 417 | 461.05 | XLON | xVq9SyZwpHj |
05-Aug-2022 | 08:01:37 | GBp | 619 | 461.35 | XLON | xVq9SyZwpHP |
05-Aug-2022 | 08:01:37 | GBp | 153 | 462.05 | XLON | xVq9SyZwpIa |
05-Aug-2022 | 08:01:37 | GBp | 1,499 | 462.05 | XLON | xVq9SyZwpIc |
05-Aug-2022 | 08:01:37 | GBp | 716 | 462.10 | XLON | xVq9SyZwpIe |
05-Aug-2022 | 08:01:37 | GBp | 1,636 | 462.10 | XLON | xVq9SyZwpIg |
05-Aug-2022 | 08:01:37 | GBp | 1,110 | 461.85 | XLON | xVq9SyZwpJG |
05-Aug-2022 | 08:01:37 | GBp | 541 | 461.85 | XLON | xVq9SyZwpJI |
05-Aug-2022 | 08:01:37 | GBp | 1,317 | 461.90 | XLON | xVq9SyZwpJQ |
05-Aug-2022 | 08:01:37 | GBp | 947 | 462.10 | XLON | xVq9SyZwpJz |
05-Aug-2022 | 08:01:37 | GBp | 48 | 461.35 | XLON | xVq9SyZwpHJ |
05-Aug-2022 | 08:01:37 | GBp | 959 | 461.40 | XLON | xVq9SyZwpGN |
05-Aug-2022 | 08:01:37 | GBp | 467 | 461.40 | XLON | xVq9SyZwpGP |
05-Aug-2022 | 08:01:37 | GBp | 964 | 461.45 | XLON | xVq9SyZwpGR |
05-Aug-2022 | 08:01:37 | GBp | 192 | 461.35 | XLON | xVq9SyZwpH$ |
05-Aug-2022 | 08:01:30 | GBp | 2,353 | 462.15 | XLON | xVq9SyZwpQZ |
05-Aug-2022 | 08:01:14 | GBp | 1,490 | 462.05 | XLON | xVq9SyZwmjD |
05-Aug-2022 | 08:01:14 | GBp | 2,500 | 462.10 | XLON | xVq9SyZwmjF |
05-Aug-2022 | 08:01:04 | GBp | 560 | 462.05 | XLON | xVq9SyZwmg0 |
05-Aug-2022 | 08:01:04 | GBp | 947 | 462.05 | XLON | xVq9SyZwmg2 |
05-Aug-2022 | 08:01:04 | GBp | 2,501 | 462.10 | XLON | xVq9SyZwmg4 |
05-Aug-2022 | 08:00:44 | GBp | 2,356 | 462.10 | XLON | xVq9SyZwmuO |
05-Aug-2022 | 08:00:42 | GBp | 875 | 462.10 | XLON | xVq9SyZwmxl |
Related Shares:
Glencore