Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Sep 2016 17:08

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 20

20 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.576p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4181.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,686,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,922,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
54192 08:00:01
534192 08:00:01
1054189 08:07:12
894195 08:15:03
914196 08:18:17
514197 08:22:47
404197 08:22:47
914192 08:29:59
504184 08:33:15
934199 08:43:08
934192 08:53:57
894191 09:01:09
964194 09:08:19
914194 09:11:40
1004199 09:21:38
44200 09:21:38
814196 09:28:04
134196 09:28:04
934195 09:36:47
924196 09:44:16
744196 09:48:06
154196 09:48:06
1004200 09:59:24
14200 09:59:24
964198 10:08:30
754199 10:17:11
284199 10:17:11
404195 10:25:37
954196 10:33:30
924189 10:38:58
924185 10:43:35
1014184 10:51:25
504183 10:57:42
454183 10:57:42
934183 11:04:02
914183 11:11:12
914188 11:18:58
694192 11:28:52
234192 11:28:52
1014189 11:34:20
894190 11:42:28
1154190 11:47:58
914185 11:54:39
904184 11:57:19
104181 12:02:16
484183 12:10:18
464183 12:10:18
974181 12:17:51
914181 12:22:29
654183 12:30:04
244183 12:30:04
934183 12:32:40
894182 12:41:08
964182 12:43:40
674185 12:52:50
284185 12:52:50
944188 12:59:52
954186 13:04:14
894186 13:09:02
604187 13:17:27
424187 13:17:27
804189 13:21:33
94189 13:21:36
414187 13:29:52
514187 13:29:52
84187 13:37:28
844187 13:37:28
964188 13:40:28
914189 13:48:01
764186 13:52:53
134186 13:52:54
524186 13:59:28
384186 13:59:28
634189 14:05:04
264189 14:05:04
964186 14:09:56
994190 14:17:10
934188 14:22:39
1024189 14:27:59
584188 14:31:52
444188 14:31:52
1184187 14:34:24
894186 14:38:49
944186 14:42:54
984186 14:44:10
894191 14:47:58
984189 14:49:04
1014188 14:53:52
1124186 14:56:31
94191 14:59:53
794191 14:59:53
884189 15:00:23
964187 15:02:20
644187 15:05:13
44190 15:10:31
974190 15:10:31
24188 15:11:40
894188 15:11:40
514189 15:16:45
584189 15:16:45
694188 15:19:19
884187 15:22:02
1094186 15:25:10
1024185 15:26:41
824188 15:31:35
154188 15:31:35
44188 15:31:35
84187 15:33:35
884187 15:33:46
354188 15:35:58
574188 15:35:58
874189 15:39:31
174189 15:39:31
24189 15:39:31
904187 15:40:57
774189 15:45:01
314189 15:45:01
1034187 15:45:06
4694185 15:46:53

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00