30th May 2023 07:00
TRANSACTION IN OWN SHARES
30 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 26 May 2023
|
Number of ordinary shares purchased: | 67,865
|
Volume weighted average price paid: | £8.2496
|
Highest price paid per share: | £8.3100
|
Lowest price paid per share: | £8.2010
|
Grafton has to date purchased 690,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 26 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.2496 | 67,865 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
143 | GBP | 8.2790 | XLON | 08:25:47 | 00027748331TRDU1 |
84 | GBP | 8.2820 | XLON | 08:36:48 | 00027748349TRDU1 |
22 | GBP | 8.2820 | XLON | 08:36:48 | 00027748348TRDU1 |
388 | GBP | 8.2820 | XLON | 08:36:48 | 00027748347TRDU1 |
170 | GBP | 8.2820 | XLON | 08:36:48 | 00027748346TRDU1 |
94 | GBP | 8.2820 | XLON | 08:36:48 | 00027748345TRDU1 |
303 | GBP | 8.2820 | XLON | 08:36:48 | 00027748344TRDU1 |
97 | GBP | 8.2820 | XLON | 08:36:48 | 00027748343TRDU1 |
97 | GBP | 8.2820 | XLON | 08:36:48 | 00027748342TRDU1 |
303 | GBP | 8.2820 | XLON | 08:36:48 | 00027748341TRDU1 |
126 | GBP | 8.2820 | XLON | 08:36:48 | 00027748340TRDU1 |
22 | GBP | 8.2820 | XLON | 08:36:48 | 00027748339TRDU1 |
497 | GBP | 8.2820 | XLON | 08:36:48 | 00027748338TRDU1 |
281 | GBP | 8.2820 | XLON | 08:36:48 | 00027748337TRDU1 |
107 | GBP | 8.2820 | XLON | 08:36:48 | 00027748350TRDU1 |
59 | GBP | 8.2820 | XLON | 08:36:48 | 00027748351TRDU1 |
150 | GBP | 8.2820 | XLON | 08:36:48 | 00027748352TRDU1 |
7 | GBP | 8.2820 | XLON | 08:36:48 | 00027748353TRDU1 |
5 | GBP | 8.2820 | XLON | 08:36:48 | 00027748354TRDU1 |
229 | GBP | 8.2820 | XLON | 08:36:48 | 00027748355TRDU1 |
376 | GBP | 8.2840 | XLON | 08:43:00 | 00027748394TRDU1 |
407 | GBP | 8.2840 | XLON | 08:43:33 | 00027748396TRDU1 |
83 | GBP | 8.2840 | XLON | 08:43:33 | 00027748395TRDU1 |
268 | GBP | 8.2840 | XLON | 08:43:59 | 00027748397TRDU1 |
60 | GBP | 8.2890 | XLON | 08:46:20 | 00027748406TRDU1 |
681 | GBP | 8.3010 | XLON | 08:51:07 | 00027748412TRDU1 |
824 | GBP | 8.3010 | XLON | 08:51:07 | 00027748413TRDU1 |
210 | GBP | 8.2960 | XLON | 08:51:07 | 00027748415TRDU1 |
87 | GBP | 8.2960 | XLON | 08:51:07 | 00027748414TRDU1 |
108 | GBP | 8.3100 | XLON | 08:58:46 | 00027748422TRDU1 |
242 | GBP | 8.3100 | XLON | 08:58:46 | 00027748421TRDU1 |
125 | GBP | 8.3100 | XLON | 08:58:46 | 00027748420TRDU1 |
249 | GBP | 8.3100 | XLON | 09:05:26 | 00027748425TRDU1 |
312 | GBP | 8.2910 | XLON | 09:05:32 | 00027748426TRDU1 |
218 | GBP | 8.2910 | XLON | 09:05:32 | 00027748427TRDU1 |
49 | GBP | 8.3030 | XLON | 09:12:13 | 00027748445TRDU1 |
100 | GBP | 8.3030 | XLON | 09:12:13 | 00027748444TRDU1 |
128 | GBP | 8.3030 | XLON | 09:12:13 | 00027748443TRDU1 |
252 | GBP | 8.3060 | XLON | 09:14:33 | 00027748446TRDU1 |
248 | GBP | 8.3060 | XLON | 09:16:46 | 00027748447TRDU1 |
114 | GBP | 8.2880 | XLON | 09:17:00 | 00027748448TRDU1 |
21 | GBP | 8.2880 | XLON | 09:20:12 | 00027748460TRDU1 |
227 | GBP | 8.2880 | XLON | 09:20:12 | 00027748459TRDU1 |
404 | GBP | 8.2770 | XLON | 09:20:12 | 00027748461TRDU1 |
321 | GBP | 8.2700 | XLON | 09:28:31 | 00027748504TRDU1 |
23 | GBP | 8.2700 | XLON | 09:28:31 | 00027748503TRDU1 |
177 | GBP | 8.2700 | XLON | 09:28:31 | 00027748501TRDU1 |
334 | GBP | 8.2700 | XLON | 09:28:31 | 00027748497TRDU1 |
225 | GBP | 8.2700 | XLON | 09:28:31 | 00027748494TRDU1 |
234 | GBP | 8.2660 | XLON | 09:35:57 | 00027748531TRDU1 |
256 | GBP | 8.2660 | XLON | 09:38:09 | 00027748538TRDU1 |
252 | GBP | 8.2730 | XLON | 09:40:32 | 00027748544TRDU1 |
186 | GBP | 8.2960 | XLON | 09:47:25 | 00027748560TRDU1 |
300 | GBP | 8.2960 | XLON | 09:47:25 | 00027748559TRDU1 |
267 | GBP | 8.2960 | XLON | 09:47:41 | 00027748561TRDU1 |
238 | GBP | 8.2960 | XLON | 09:50:03 | 00027748562TRDU1 |
15 | GBP | 8.2960 | XLON | 09:52:16 | 00027748565TRDU1 |
1 | GBP | 8.2950 | XLON | 09:52:28 | 00027748566TRDU1 |
270 | GBP | 8.2950 | XLON | 09:52:28 | 00027748567TRDU1 |
265 | GBP | 8.2990 | XLON | 09:54:59 | 00027748573TRDU1 |
58 | GBP | 8.2990 | XLON | 09:57:30 | 00027748590TRDU1 |
100 | GBP | 8.2990 | XLON | 09:57:30 | 00027748589TRDU1 |
100 | GBP | 8.2990 | XLON | 09:57:30 | 00027748588TRDU1 |
269 | GBP | 8.2990 | XLON | 10:00:04 | 00027748604TRDU1 |
245 | GBP | 8.2990 | XLON | 10:02:38 | 00027748605TRDU1 |
97 | GBP | 8.2990 | XLON | 10:05:04 | 00027748642TRDU1 |
227 | GBP | 8.2860 | XLON | 10:05:20 | 00027748648TRDU1 |
200 | GBP | 8.2860 | XLON | 10:05:20 | 00027748647TRDU1 |
300 | GBP | 8.2860 | XLON | 10:05:20 | 00027748646TRDU1 |
100 | GBP | 8.2860 | XLON | 10:05:20 | 00027748645TRDU1 |
97 | GBP | 8.2800 | XLON | 10:14:04 | 00027748715TRDU1 |
252 | GBP | 8.2710 | XLON | 10:14:36 | 00027748722TRDU1 |
264 | GBP | 8.2710 | XLON | 10:14:36 | 00027748721TRDU1 |
239 | GBP | 8.2720 | XLON | 10:14:36 | 00027748720TRDU1 |
247 | GBP | 8.2720 | XLON | 10:14:36 | 00027748719TRDU1 |
237 | GBP | 8.2720 | XLON | 10:14:36 | 00027748718TRDU1 |
78 | GBP | 8.2610 | XLON | 10:19:25 | 00027748728TRDU1 |
200 | GBP | 8.2610 | XLON | 10:19:25 | 00027748727TRDU1 |
201 | GBP | 8.2530 | XLON | 10:29:57 | 00027748771TRDU1 |
653 | GBP | 8.2570 | XLON | 10:33:14 | 00027748804TRDU1 |
200 | GBP | 8.2570 | XLON | 10:33:14 | 00027748803TRDU1 |
206 | GBP | 8.2570 | XLON | 10:33:14 | 00027748802TRDU1 |
34 | GBP | 8.2510 | XLON | 10:33:14 | 00027748806TRDU1 |
269 | GBP | 8.2510 | XLON | 10:33:14 | 00027748805TRDU1 |
138 | GBP | 8.2510 | XLON | 10:33:14 | 00027748808TRDU1 |
100 | GBP | 8.2510 | XLON | 10:33:14 | 00027748807TRDU1 |
270 | GBP | 8.2510 | XLON | 10:47:08 | 00027748920TRDU1 |
160 | GBP | 8.2510 | XLON | 10:49:21 | 00027748939TRDU1 |
100 | GBP | 8.2510 | XLON | 10:49:21 | 00027748938TRDU1 |
235 | GBP | 8.2510 | XLON | 10:51:40 | 00027748959TRDU1 |
39 | GBP | 8.2710 | XLON | 11:46:20 | 00027749256TRDU1 |
78 | GBP | 8.2710 | XLON | 11:46:20 | 00027749255TRDU1 |
47 | GBP | 8.2710 | XLON | 11:46:20 | 00027749254TRDU1 |
146 | GBP | 8.2710 | XLON | 11:46:20 | 00027749267TRDU1 |
654 | GBP | 8.2710 | XLON | 11:46:20 | 00027749266TRDU1 |
146 | GBP | 8.2710 | XLON | 11:46:20 | 00027749265TRDU1 |
65 | GBP | 8.2710 | XLON | 11:46:20 | 00027749264TRDU1 |
200 | GBP | 8.2710 | XLON | 11:46:20 | 00027749263TRDU1 |
87 | GBP | 8.2710 | XLON | 11:46:20 | 00027749262TRDU1 |
48 | GBP | 8.2710 | XLON | 11:46:20 | 00027749261TRDU1 |
100 | GBP | 8.2710 | XLON | 11:46:20 | 00027749260TRDU1 |
300 | GBP | 8.2710 | XLON | 11:46:20 | 00027749259TRDU1 |
414 | GBP | 8.2710 | XLON | 11:46:20 | 00027749268TRDU1 |
381 | GBP | 8.2710 | XLON | 11:46:23 | 00027749272TRDU1 |
5 | GBP | 8.2710 | XLON | 11:46:23 | 00027749271TRDU1 |
800 | GBP | 8.2710 | XLON | 11:46:25 | 00027749273TRDU1 |
800 | GBP | 8.2710 | XLON | 11:46:32 | 00027749275TRDU1 |
800 | GBP | 8.2710 | XLON | 11:46:32 | 00027749274TRDU1 |
268 | GBP | 8.2710 | XLON | 11:46:32 | 00027749276TRDU1 |
100 | GBP | 8.2620 | XLON | 11:46:33 | 00027749278TRDU1 |
100 | GBP | 8.2620 | XLON | 11:46:33 | 00027749277TRDU1 |
76 | GBP | 8.2720 | XLON | 11:51:16 | 00027749297TRDU1 |
151 | GBP | 8.2710 | XLON | 11:52:07 | 00027749301TRDU1 |
151 | GBP | 8.2630 | XLON | 11:54:48 | 00027749324TRDU1 |
81 | GBP | 8.2630 | XLON | 11:54:48 | 00027749323TRDU1 |
475 | GBP | 8.2630 | XLON | 11:54:48 | 00027749322TRDU1 |
219 | GBP | 8.2630 | XLON | 11:54:48 | 00027749321TRDU1 |
68 | GBP | 8.2630 | XLON | 11:54:48 | 00027749318TRDU1 |
26 | GBP | 8.2630 | XLON | 11:54:48 | 00027749317TRDU1 |
232 | GBP | 8.2560 | XLON | 11:54:48 | 00027749325TRDU1 |
141 | GBP | 8.2700 | XLON | 12:08:38 | 00027749379TRDU1 |
92 | GBP | 8.2700 | XLON | 12:08:38 | 00027749378TRDU1 |
239 | GBP | 8.2710 | XLON | 12:12:40 | 00027749395TRDU1 |
241 | GBP | 8.2670 | XLON | 12:12:40 | 00027749402TRDU1 |
15 | GBP | 8.2670 | XLON | 12:12:40 | 00027749401TRDU1 |
110 | GBP | 8.2670 | XLON | 12:12:40 | 00027749400TRDU1 |
65 | GBP | 8.2670 | XLON | 12:12:40 | 00027749399TRDU1 |
98 | GBP | 8.2670 | XLON | 12:12:40 | 00027749398TRDU1 |
324 | GBP | 8.2670 | XLON | 12:12:40 | 00027749397TRDU1 |
375 | GBP | 8.2670 | XLON | 12:12:40 | 00027749396TRDU1 |
284 | GBP | 8.2610 | XLON | 12:27:15 | 00027749459TRDU1 |
100 | GBP | 8.2610 | XLON | 12:27:15 | 00027749458TRDU1 |
100 | GBP | 8.2610 | XLON | 12:27:15 | 00027749457TRDU1 |
255 | GBP | 8.2610 | XLON | 12:28:48 | 00027749471TRDU1 |
243 | GBP | 8.2540 | XLON | 12:31:05 | 00027749497TRDU1 |
238 | GBP | 8.2540 | XLON | 12:33:23 | 00027749510TRDU1 |
240 | GBP | 8.2540 | XLON | 12:35:47 | 00027749548TRDU1 |
7 | GBP | 8.2540 | XLON | 12:35:47 | 00027749547TRDU1 |
237 | GBP | 8.2540 | XLON | 12:38:11 | 00027749617TRDU1 |
273 | GBP | 8.2540 | XLON | 12:40:28 | 00027749619TRDU1 |
210 | GBP | 8.2540 | XLON | 12:43:04 | 00027749651TRDU1 |
19 | GBP | 8.2540 | XLON | 12:43:04 | 00027749653TRDU1 |
2 | GBP | 8.2540 | XLON | 12:43:04 | 00027749652TRDU1 |
33 | GBP | 8.2540 | XLON | 12:43:04 | 00027749654TRDU1 |
1 | GBP | 8.2530 | XLON | 12:45:54 | 00027749656TRDU1 |
138 | GBP | 8.2540 | XLON | 12:46:02 | 00027749666TRDU1 |
98 | GBP | 8.2540 | XLON | 12:46:02 | 00027749665TRDU1 |
97 | GBP | 8.2540 | XLON | 12:48:10 | 00027749668TRDU1 |
198 | GBP | 8.2540 | XLON | 12:49:08 | 00027749679TRDU1 |
49 | GBP | 8.2540 | XLON | 12:49:10 | 00027749682TRDU1 |
264 | GBP | 8.2540 | XLON | 12:51:37 | 00027749721TRDU1 |
77 | GBP | 8.2520 | XLON | 12:54:10 | 00027749742TRDU1 |
109 | GBP | 8.2520 | XLON | 12:54:10 | 00027749741TRDU1 |
267 | GBP | 8.2520 | XLON | 12:56:00 | 00027749747TRDU1 |
41 | GBP | 8.2520 | XLON | 12:58:41 | 00027749759TRDU1 |
200 | GBP | 8.2520 | XLON | 12:58:41 | 00027749758TRDU1 |
241 | GBP | 8.2520 | XLON | 13:01:01 | 00027749760TRDU1 |
97 | GBP | 8.2490 | XLON | 13:03:38 | 00027749762TRDU1 |
275 | GBP | 8.2490 | XLON | 13:04:25 | 00027749763TRDU1 |
234 | GBP | 8.2490 | XLON | 13:07:18 | 00027749777TRDU1 |
247 | GBP | 8.2490 | XLON | 13:09:36 | 00027749805TRDU1 |
241 | GBP | 8.2490 | XLON | 13:12:02 | 00027749808TRDU1 |
260 | GBP | 8.2490 | XLON | 13:14:30 | 00027749810TRDU1 |
77 | GBP | 8.2490 | XLON | 13:16:56 | 00027749814TRDU1 |
275 | GBP | 8.2490 | XLON | 13:17:37 | 00027749815TRDU1 |
246 | GBP | 8.2480 | XLON | 13:20:20 | 00027749817TRDU1 |
233 | GBP | 8.2470 | XLON | 13:22:42 | 00027749819TRDU1 |
150 | GBP | 8.2470 | XLON | 13:24:49 | 00027749823TRDU1 |
103 | GBP | 8.2470 | XLON | 13:24:49 | 00027749822TRDU1 |
2 | GBP | 8.2470 | XLON | 13:24:49 | 00027749821TRDU1 |
148 | GBP | 8.2470 | XLON | 13:27:04 | 00027749825TRDU1 |
3 | GBP | 8.2470 | XLON | 13:28:20 | 00027749831TRDU1 |
267 | GBP | 8.2470 | XLON | 13:28:20 | 00027749830TRDU1 |
600 | GBP | 8.2330 | XLON | 13:29:55 | 00027749841TRDU1 |
100 | GBP | 8.2330 | XLON | 13:29:55 | 00027749839TRDU1 |
21 | GBP | 8.2330 | XLON | 13:29:55 | 00027749843TRDU1 |
415 | GBP | 8.2330 | XLON | 13:29:55 | 00027749842TRDU1 |
285 | GBP | 8.2330 | XLON | 13:29:55 | 00027749840TRDU1 |
171 | GBP | 8.2380 | XLON | 13:42:23 | 00027749891TRDU1 |
93 | GBP | 8.2380 | XLON | 13:42:23 | 00027749890TRDU1 |
145 | GBP | 8.2380 | XLON | 13:42:44 | 00027749893TRDU1 |
100 | GBP | 8.2380 | XLON | 13:42:44 | 00027749892TRDU1 |
38 | GBP | 8.2380 | XLON | 13:44:19 | 00027749894TRDU1 |
115 | GBP | 8.2380 | XLON | 13:44:30 | 00027749896TRDU1 |
100 | GBP | 8.2380 | XLON | 13:44:30 | 00027749895TRDU1 |
255 | GBP | 8.2380 | XLON | 13:46:21 | 00027749906TRDU1 |
232 | GBP | 8.2380 | XLON | 13:48:35 | 00027749909TRDU1 |
77 | GBP | 8.2380 | XLON | 13:50:41 | 00027749911TRDU1 |
16 | GBP | 8.2380 | XLON | 13:51:27 | 00027749913TRDU1 |
46 | GBP | 8.2380 | XLON | 13:51:30 | 00027749914TRDU1 |
237 | GBP | 8.2380 | XLON | 13:52:33 | 00027749921TRDU1 |
587 | GBP | 8.2380 | XLON | 13:52:33 | 00027749920TRDU1 |
136 | GBP | 8.2380 | XLON | 13:52:33 | 00027749919TRDU1 |
25 | GBP | 8.2380 | XLON | 13:52:33 | 00027749918TRDU1 |
175 | GBP | 8.2380 | XLON | 13:52:33 | 00027749917TRDU1 |
265 | GBP | 8.2330 | XLON | 13:52:33 | 00027749923TRDU1 |
237 | GBP | 8.2330 | XLON | 13:52:33 | 00027749922TRDU1 |
258 | GBP | 8.2320 | XLON | 14:05:51 | 00027749993TRDU1 |
64 | GBP | 8.2320 | XLON | 14:07:46 | 00027750020TRDU1 |
100 | GBP | 8.2320 | XLON | 14:07:46 | 00027750019TRDU1 |
100 | GBP | 8.2320 | XLON | 14:07:46 | 00027750018TRDU1 |
243 | GBP | 8.2320 | XLON | 14:09:55 | 00027750030TRDU1 |
78 | GBP | 8.2320 | XLON | 14:11:58 | 00027750042TRDU1 |
100 | GBP | 8.2320 | XLON | 14:11:58 | 00027750041TRDU1 |
100 | GBP | 8.2320 | XLON | 14:11:58 | 00027750040TRDU1 |
253 | GBP | 8.2320 | XLON | 14:14:27 | 00027750055TRDU1 |
220 | GBP | 8.2320 | XLON | 14:16:19 | 00027750060TRDU1 |
22 | GBP | 8.2320 | XLON | 14:16:19 | 00027750061TRDU1 |
248 | GBP | 8.2320 | XLON | 14:18:01 | 00027750075TRDU1 |
233 | GBP | 8.2320 | XLON | 14:19:57 | 00027750086TRDU1 |
267 | GBP | 8.2320 | XLON | 14:21:49 | 00027750096TRDU1 |
57 | GBP | 8.2320 | XLON | 14:23:50 | 00027750102TRDU1 |
186 | GBP | 8.2320 | XLON | 14:23:50 | 00027750103TRDU1 |
259 | GBP | 8.2320 | XLON | 14:25:50 | 00027750111TRDU1 |
161 | GBP | 8.2350 | XLON | 14:30:20 | 00027750145TRDU1 |
77 | GBP | 8.2350 | XLON | 14:30:20 | 00027750146TRDU1 |
43 | GBP | 8.2350 | XLON | 14:30:20 | 00027750148TRDU1 |
166 | GBP | 8.2350 | XLON | 14:30:20 | 00027750147TRDU1 |
28 | GBP | 8.2350 | XLON | 14:30:20 | 00027750149TRDU1 |
159 | GBP | 8.2350 | XLON | 14:31:25 | 00027750160TRDU1 |
95 | GBP | 8.2350 | XLON | 14:31:25 | 00027750159TRDU1 |
159 | GBP | 8.2350 | XLON | 14:33:20 | 00027750177TRDU1 |
105 | GBP | 8.2350 | XLON | 14:33:20 | 00027750176TRDU1 |
77 | GBP | 8.2350 | XLON | 14:35:17 | 00027750205TRDU1 |
77 | GBP | 8.2350 | XLON | 14:35:17 | 00027750204TRDU1 |
146 | GBP | 8.2360 | XLON | 14:35:57 | 00027750218TRDU1 |
226 | GBP | 8.2350 | XLON | 14:36:47 | 00027750223TRDU1 |
99 | GBP | 8.2350 | XLON | 14:37:43 | 00027750228TRDU1 |
77 | GBP | 8.2350 | XLON | 14:37:43 | 00027750227TRDU1 |
17 | GBP | 8.2350 | XLON | 14:38:26 | 00027750232TRDU1 |
280 | GBP | 8.2350 | XLON | 14:38:40 | 00027750259TRDU1 |
129 | GBP | 8.2350 | XLON | 14:39:51 | 00027750279TRDU1 |
123 | GBP | 8.2350 | XLON | 14:39:51 | 00027750278TRDU1 |
100 | GBP | 8.2350 | XLON | 14:40:51 | 00027750284TRDU1 |
140 | GBP | 8.2370 | XLON | 14:41:21 | 00027750300TRDU1 |
108 | GBP | 8.2370 | XLON | 14:41:21 | 00027750299TRDU1 |
5 | GBP | 8.2370 | XLON | 14:42:30 | 00027750323TRDU1 |
238 | GBP | 8.2370 | XLON | 14:42:30 | 00027750322TRDU1 |
256 | GBP | 8.2320 | XLON | 14:43:34 | 00027750332TRDU1 |
949 | GBP | 8.2320 | XLON | 14:43:34 | 00027750331TRDU1 |
325 | GBP | 8.2320 | XLON | 14:43:34 | 00027750330TRDU1 |
103 | GBP | 8.2540 | XLON | 14:51:05 | 00027750359TRDU1 |
8 | GBP | 8.2530 | XLON | 14:51:41 | 00027750361TRDU1 |
271 | GBP | 8.2530 | XLON | 14:51:41 | 00027750362TRDU1 |
77 | GBP | 8.2520 | XLON | 14:53:05 | 00027750371TRDU1 |
98 | GBP | 8.2520 | XLON | 14:53:05 | 00027750370TRDU1 |
263 | GBP | 8.2520 | XLON | 14:53:53 | 00027750372TRDU1 |
191 | GBP | 8.2520 | XLON | 14:55:11 | 00027750379TRDU1 |
58 | GBP | 8.2520 | XLON | 14:55:11 | 00027750378TRDU1 |
102 | GBP | 8.2510 | XLON | 14:56:30 | 00027750388TRDU1 |
278 | GBP | 8.2510 | XLON | 14:56:59 | 00027750392TRDU1 |
117 | GBP | 8.2420 | XLON | 14:58:22 | 00027750394TRDU1 |
126 | GBP | 8.2420 | XLON | 14:58:53 | 00027750395TRDU1 |
119 | GBP | 8.2340 | XLON | 14:59:29 | 00027750404TRDU1 |
45 | GBP | 8.2340 | XLON | 14:59:29 | 00027750403TRDU1 |
73 | GBP | 8.2340 | XLON | 14:59:29 | 00027750402TRDU1 |
100 | GBP | 8.2340 | XLON | 14:59:29 | 00027750401TRDU1 |
200 | GBP | 8.2340 | XLON | 14:59:29 | 00027750400TRDU1 |
90 | GBP | 8.2340 | XLON | 14:59:29 | 00027750399TRDU1 |
190 | GBP | 8.2340 | XLON | 14:59:29 | 00027750398TRDU1 |
400 | GBP | 8.2340 | XLON | 14:59:29 | 00027750397TRDU1 |
90 | GBP | 8.2340 | XLON | 14:59:29 | 00027750396TRDU1 |
304 | GBP | 8.2280 | XLON | 14:59:30 | 00027750405TRDU1 |
346 | GBP | 8.2210 | XLON | 15:00:00 | 00027750406TRDU1 |
82 | GBP | 8.2400 | XLON | 15:08:26 | 00027750462TRDU1 |
127 | GBP | 8.2400 | XLON | 15:08:26 | 00027750461TRDU1 |
73 | GBP | 8.2400 | XLON | 15:08:26 | 00027750460TRDU1 |
241 | GBP | 8.2400 | XLON | 15:08:26 | 00027750459TRDU1 |
72 | GBP | 8.2400 | XLON | 15:08:26 | 00027750458TRDU1 |
312 | GBP | 8.2400 | XLON | 15:08:26 | 00027750457TRDU1 |
96 | GBP | 8.2400 | XLON | 15:08:26 | 00027750456TRDU1 |
176 | GBP | 8.2400 | XLON | 15:08:26 | 00027750455TRDU1 |
469 | GBP | 8.2320 | XLON | 15:14:13 | 00027750538TRDU1 |
67 | GBP | 8.2320 | XLON | 15:14:13 | 00027750537TRDU1 |
179 | GBP | 8.2320 | XLON | 15:14:13 | 00027750536TRDU1 |
100 | GBP | 8.2320 | XLON | 15:14:13 | 00027750535TRDU1 |
26 | GBP | 8.2320 | XLON | 15:14:13 | 00027750534TRDU1 |
500 | GBP | 8.2320 | XLON | 15:14:13 | 00027750533TRDU1 |
2 | GBP | 8.2320 | XLON | 15:14:13 | 00027750532TRDU1 |
115 | GBP | 8.2310 | XLON | 15:21:57 | 00027750596TRDU1 |
97 | GBP | 8.2310 | XLON | 15:21:57 | 00027750595TRDU1 |
115 | GBP | 8.2260 | XLON | 15:22:58 | 00027750605TRDU1 |
98 | GBP | 8.2260 | XLON | 15:22:58 | 00027750604TRDU1 |
261 | GBP | 8.2260 | XLON | 15:24:01 | 00027750616TRDU1 |
98 | GBP | 8.2250 | XLON | 15:25:18 | 00027750628TRDU1 |
235 | GBP | 8.2250 | XLON | 15:25:46 | 00027750638TRDU1 |
256 | GBP | 8.2250 | XLON | 15:26:52 | 00027750643TRDU1 |
237 | GBP | 8.2250 | XLON | 15:28:13 | 00027750654TRDU1 |
117 | GBP | 8.2240 | XLON | 15:29:21 | 00027750659TRDU1 |
97 | GBP | 8.2230 | XLON | 15:29:54 | 00027750667TRDU1 |
98 | GBP | 8.2230 | XLON | 15:30:22 | 00027750668TRDU1 |
98 | GBP | 8.2230 | XLON | 15:30:53 | 00027750675TRDU1 |
101 | GBP | 8.2230 | XLON | 15:31:23 | 00027750678TRDU1 |
351 | GBP | 8.2060 | XLON | 15:31:46 | 00027750683TRDU1 |
1,247 | GBP | 8.2040 | XLON | 15:32:47 | 00027750691TRDU1 |
1,042 | GBP | 8.2010 | XLON | 15:38:25 | 00027750770TRDU1 |
101 | GBP | 8.2160 | XLON | 15:44:57 | 00027750820TRDU1 |
74 | GBP | 8.2160 | XLON | 15:45:20 | 00027750823TRDU1 |
202 | GBP | 8.2160 | XLON | 15:45:20 | 00027750822TRDU1 |
22 | GBP | 8.2160 | XLON | 15:47:12 | 00027750837TRDU1 |
231 | GBP | 8.2160 | XLON | 15:47:12 | 00027750836TRDU1 |
700 | GBP | 8.2120 | XLON | 15:47:12 | 00027750841TRDU1 |
100 | GBP | 8.2120 | XLON | 15:47:12 | 00027750840TRDU1 |
600 | GBP | 8.2120 | XLON | 15:47:12 | 00027750839TRDU1 |
100 | GBP | 8.2120 | XLON | 15:47:12 | 00027750838TRDU1 |
511 | GBP | 8.2120 | XLON | 15:47:12 | 00027750843TRDU1 |
100 | GBP | 8.2120 | XLON | 15:47:12 | 00027750842TRDU1 |
100 | GBP | 8.2260 | XLON | 15:58:44 | 00027750921TRDU1 |
300 | GBP | 8.2260 | XLON | 15:58:44 | 00027750920TRDU1 |
208 | GBP | 8.2260 | XLON | 15:58:44 | 00027750930TRDU1 |
408 | GBP | 8.2260 | XLON | 15:58:44 | 00027750929TRDU1 |
62 | GBP | 8.2260 | XLON | 15:58:44 | 00027750928TRDU1 |
438 | GBP | 8.2260 | XLON | 15:58:44 | 00027750927TRDU1 |
262 | GBP | 8.2260 | XLON | 15:58:44 | 00027750926TRDU1 |
100 | GBP | 8.2260 | XLON | 15:58:44 | 00027750925TRDU1 |
87 | GBP | 8.2260 | XLON | 15:58:44 | 00027750924TRDU1 |
300 | GBP | 8.2260 | XLON | 15:58:44 | 00027750923TRDU1 |
100 | GBP | 8.2260 | XLON | 15:58:44 | 00027750922TRDU1 |
279 | GBP | 8.2220 | XLON | 15:58:44 | 00027750932TRDU1 |
499 | GBP | 8.2150 | XLON | 16:08:50 | 00027750987TRDU1 |
200 | GBP | 8.2150 | XLON | 16:08:50 | 00027750986TRDU1 |
614 | GBP | 8.2150 | XLON | 16:08:50 | 00027750985TRDU1 |
63 | GBP | 8.2150 | XLON | 16:08:50 | 00027750984TRDU1 |
18 | GBP | 8.2040 | XLON | 16:09:36 | 00027750992TRDU1 |
100 | GBP | 8.2220 | XLON | 16:16:57 | 00027751051TRDU1 |
98 | GBP | 8.2220 | XLON | 16:16:57 | 00027751050TRDU1 |
81 | GBP | 8.2220 | XLON | 16:16:57 | 00027751052TRDU1 |
97 | GBP | 8.2220 | XLON | 16:18:07 | 00027751060TRDU1 |
35 | GBP | 8.2220 | XLON | 16:18:07 | 00027751062TRDU1 |
100 | GBP | 8.2220 | XLON | 16:18:07 | 00027751061TRDU1 |
241 | GBP | 8.2160 | XLON | 16:18:07 | 00027751066TRDU1 |
211 | GBP | 8.2160 | XLON | 16:18:07 | 00027751065TRDU1 |
241 | GBP | 8.2160 | XLON | 16:18:07 | 00027751064TRDU1 |
348 | GBP | 8.2160 | XLON | 16:18:07 | 00027751063TRDU1 |
546 | GBP | 8.2160 | XLON | 16:18:07 | 00027751067TRDU1 |
96 | GBP | 8.2210 | XLON | 16:21:27 | 00027751101TRDU1 |
457 | GBP | 8.2210 | XLON | 16:21:27 | 00027751100TRDU1 |
100 | GBP | 8.2210 | XLON | 16:21:27 | 00027751099TRDU1 |
100 | GBP | 8.2210 | XLON | 16:21:27 | 00027751098TRDU1 |
100 | GBP | 8.2210 | XLON | 16:21:27 | 00027751097TRDU1 |
43 | GBP | 8.2210 | XLON | 16:21:27 | 00027751096TRDU1 |
5 | GBP | 8.2210 | XLON | 16:21:27 | 00027751095TRDU1 |
200 | GBP | 8.2210 | XLON | 16:21:27 | 00027751094TRDU1 |
200 | GBP | 8.2210 | XLON | 16:21:27 | 00027751093TRDU1 |
100 | GBP | 8.2210 | XLON | 16:21:27 | 00027751092TRDU1 |
295 | GBP | 8.2210 | XLON | 16:21:27 | 00027751091TRDU1 |
691 | GBP | 8.2170 | XLON | 16:23:49 | 00027751115TRDU1 |
187 | GBP | 8.2130 | XLON | 16:24:49 | 00027751128TRDU1 |
2 | GBP | 8.2230 | XLON | 16:29:45 | 00027751169TRDU1 |
101 | GBP | 8.2230 | XLON | 16:29:45 | 00027751168TRDU1 |
Related Shares:
Grafton Group