Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jan 2026 17:47

RNS Number : 9930Q
Softcat PLC
29 January 2026
 

29 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

29 January 2026

Number of ordinary shares purchased:

147,200

Lowest price per share:

1,405p

Highest price per share:

1,432p

Weighted average price per day:

1,417.0394p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,598,428 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 198,598,428 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 29 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:20

381

1,432.0000

XLON

05003050000005780-E0Q5vIO39tTC

08:04:20

272

1,432.0000

XLON

07003070000005537-E0Q5vIO39tTA

08:04:20

26

1,432.0000

XLON

07003070000005966-E0Q5vIO39tTE

08:04:20

354

1,431.0000

XLON

07003070000005028-E0Q5vIO39tTc

08:04:26

354

1,425.0000

XLON

07003070000005972-E0Q5vIO39tep

08:04:27

381

1,423.0000

XLON

05003050000005953-E0Q5vIO39tga

08:09:30

206

1,425.0000

XLON

07003070000006421-E0Q5vIO3A1Ra

08:09:30

112

1,425.0000

XLON

07003070000006919-E0Q5vIO3A1Rc

08:09:31

275

1,425.0000

XLON

05003050000007038-E0Q5vIO3A1Sn

08:09:32

21

1,425.0000

XLON

07003070000007071-E0Q5vIO3A1TD

08:09:32

32

1,425.0000

XLON

07003070000007071-E0Q5vIO3A1TA

08:09:33

486

1,425.0000

XLON

05003050000007046-E0Q5vIO3A1bI

08:09:33

130

1,425.0000

XLON

07003070000007071-E0Q5vIO3A1bG

08:09:33

426

1,425.0000

XLON

07003070000007075-E0Q5vIO3A1bK

08:11:01

267

1,426.0000

XLON

05003050000007283-E0Q5vIO3A3jm

08:15:35

117

1,428.0000

XLON

05003050000008644-E0Q5vIO3A8lV

08:15:35

217

1,429.0000

XLON

07003070000008687-E0Q5vIO3A8l6

08:15:36

209

1,428.0000

XLON

07003070000008741-E0Q5vIO3A8qU

08:16:31

244

1,428.0000

XLON

05003050000008752-E0Q5vIO3A9ky

08:16:31

209

1,428.0000

XLON

07003070000008846-E0Q5vIO3A9l0

08:25:41

185

1,432.0000

XLON

05003050000011658-E0Q5vIO3AJ4s

08:25:42

343

1,432.0000

XLON

07003070000014859-E0Q5vIO3AJ70

08:25:43

221

1,432.0000

XLON

05003050000014853-E0Q5vIO3AJ8u

08:25:44

185

1,432.0000

XLON

07003070000014870-E0Q5vIO3AJBY

08:25:45

214

1,432.0000

XLON

07003070000014879-E0Q5vIO3AJD9

08:25:46

252

1,432.0000

XLON

07003070000014886-E0Q5vIO3AJDe

08:25:47

78

1,432.0000

XLON

07003070000014892-E0Q5vIO3AJEN

08:25:47

171

1,432.0000

XLON

07003070000014892-E0Q5vIO3AJEP

08:26:17

131

1,432.0000

XLON

05003050000014882-E0Q5vIO3AJqG

08:26:17

125

1,432.0000

XLON

05003050000014882-E0Q5vIO3AJqK

08:26:18

288

1,432.0000

XLON

07003070000015147-E0Q5vIO3AJql

08:26:19

202

1,432.0000

XLON

05003050000015117-E0Q5vIO3AJra

08:26:20

235

1,432.0000

XLON

05003050000015122-E0Q5vIO3AJt6

08:26:20

218

1,431.0000

XLON

05003050000011396-E0Q5vIO3AJtD

08:26:22

73

1,431.0000

XLON

07003070000015167-E0Q5vIO3AJxI

08:26:22

95

1,431.0000

XLON

07003070000015167-E0Q5vIO3AJxK

08:27:05

277

1,431.0000

XLON

05003050000015147-E0Q5vIO3AKle

08:27:06

169

1,431.0000

XLON

05003050000015499-E0Q5vIO3AKlw

08:27:07

193

1,431.0000

XLON

05003050000015525-E0Q5vIO3AKnO

08:27:08

220

1,431.0000

XLON

07003070000015586-E0Q5vIO3AKoQ

08:27:09

186

1,431.0000

XLON

07003070000015593-E0Q5vIO3AKpL

08:27:10

123

1,431.0000

XLON

07003070000015600-E0Q5vIO3AKpz

08:27:10

63

1,431.0000

XLON

07003070000015600-E0Q5vIO3AKpx

08:27:18

253

1,431.0000

XLON

07003070000015617-E0Q5vIO3AKxK

08:27:19

300

1,431.0000

XLON

07003070000015726-E0Q5vIO3AKxh

08:27:20

315

1,431.0000

XLON

05003050000015689-E0Q5vIO3AKz4

08:28:12

247

1,431.0000

XLON

05003050000015999-E0Q5vIO3AM3h

08:28:48

59

1,431.0000

XLON

07003070000016349-E0Q5vIO3AMry

08:28:52

132

1,430.0000

XLON

05003050000015681-E0Q5vIO3AMuM

08:28:52

282

1,431.0000

XLON

07003070000016349-E0Q5vIO3AMuG

08:28:52

168

1,430.0000

XLON

07003070000011225-E0Q5vIO3AMuK

08:30:28

345

1,429.0000

XLON

05003050000017066-E0Q5vIO3AOra

08:30:28

271

1,429.0000

XLON

05003050000017066-E0Q5vIO3AOrX

08:30:59

191

1,428.0000

XLON

05003050000015132-E0Q5vIO3APbe

08:35:38

61

1,428.0000

XLON

05003050000015132-E0Q5vIO3AV0w

08:35:38

64

1,428.0000

XLON

07003070000016764-E0Q5vIO3AV0y

08:36:34

195

1,428.0000

XLON

07003070000016764-E0Q5vIO3AW8f

08:36:34

124

1,428.0000

XLON

07003070000017400-E0Q5vIO3AW8j

08:36:34

31

1,428.0000

XLON

07003070000020168-E0Q5vIO3AW8n

08:36:34

151

1,428.0000

XLON

07003070000020168-E0Q5vIO3AW8p

08:36:35

155

1,428.0000

XLON

05003050000020146-E0Q5vIO3AWAG

08:36:35

111

1,428.0000

XLON

05003050000020146-E0Q5vIO3AWAI

08:36:35

166

1,428.0000

XLON

05003050000020146-E0Q5vIO3AWAK

08:36:35

100

1,428.0000

XLON

05003050000020146-E0Q5vIO3AWAM

08:37:13

579

1,427.0000

XLON

05003050000020534-E0Q5vIO3AX74

08:38:53

323

1,427.0000

XLON

07003070000021469-E0Q5vIO3AYh4

08:39:53

321

1,427.0000

XLON

07003070000021955-E0Q5vIO3AZdp

08:40:33

446

1,427.0000

XLON

07003070000022256-E0Q5vIO3Aa1i

08:40:33

73

1,427.0000

XLON

07003070000022256-E0Q5vIO3Aa1l

08:41:04

519

1,427.0000

XLON

07003070000022463-E0Q5vIO3AaSu

08:42:41

152

1,427.0000

XLON

07003070000023317-E0Q5vIO3AbqZ

08:42:41

367

1,427.0000

XLON

07003070000023317-E0Q5vIO3Abqb

08:42:47

169

1,426.0000

XLON

05003050000016382-E0Q5vIO3Absp

08:42:47

329

1,426.0000

XLON

05003050000016734-E0Q5vIO3Absr

08:44:21

66

1,427.0000

XLON

05003050000024046-E0Q5vIO3AdSE

08:44:21

130

1,427.0000

XLON

05003050000024046-E0Q5vIO3AdSG

08:46:46

153

1,427.0000

XLON

07003070000024160-E0Q5vIO3AfP7

08:46:47

309

1,427.0000

XLON

07003070000025224-E0Q5vIO3AfRK

08:50:23

234

1,427.0000

XLON

05003050000025837-E0Q5vIO3Aihl

08:51:21

24

1,425.0000

XLON

05003050000025526-E0Q5vIO3AjZ8

08:51:21

318

1,425.0000

XLON

05003050000025526-E0Q5vIO3AjZB

08:51:22

202

1,425.0000

XLON

05003050000027377-E0Q5vIO3AjaM

08:52:41

487

1,425.0000

XLON

07003070000028074-E0Q5vIO3Akl3

08:54:21

92

1,425.0000

XLON

07003070000028868-E0Q5vIO3Alg4

08:54:21

200

1,425.0000

XLON

07003070000028868-E0Q5vIO3Alg6

08:54:23

263

1,423.0000

XLON

07003070000028879-E0Q5vIO3AlmH

08:57:36

266

1,423.0000

XLON

05003050000029477-E0Q5vIO3Ao3Z

08:58:27

337

1,423.0000

XLON

05003050000030134-E0Q5vIO3Aoa7

09:10:40

269

1,425.0000

XLON

05003050000037274-E0Q5vIO3AwSH

09:10:41

374

1,425.0000

XLON

05003050000038227-E0Q5vIO3AwT7

09:10:42

347

1,425.0000

XLON

07003070000038248-E0Q5vIO3AwTQ

09:10:43

294

1,425.0000

XLON

07003070000038254-E0Q5vIO3AwUh

09:10:44

204

1,425.0000

XLON

07003070000038257-E0Q5vIO3AwVA

09:10:45

347

1,425.0000

XLON

07003070000038263-E0Q5vIO3AwVi

09:14:52

189

1,426.0000

XLON

07003070000039740-E0Q5vIO3Azwv

09:14:52

79

1,426.0000

XLON

07003070000039740-E0Q5vIO3Azwx

09:14:53

29

1,426.0000

XLON

07003070000040124-E0Q5vIO3Azxw

09:14:54

347

1,426.0000

XLON

07003070000040138-E0Q5vIO3AzzF

09:14:55

320

1,426.0000

XLON

07003070000040148-E0Q5vIO3B02B

09:18:26

320

1,426.0000

XLON

07003070000040153-E0Q5vIO3B1qF

09:18:27

299

1,426.0000

XLON

07003070000041939-E0Q5vIO3B1st

09:18:28

299

1,426.0000

XLON

05003050000041985-E0Q5vIO3B1tI

09:18:29

38

1,426.0000

XLON

07003070000041947-E0Q5vIO3B1u9

09:18:29

226

1,426.0000

XLON

07003070000041947-E0Q5vIO3B1uB

09:18:30

299

1,426.0000

XLON

05003050000041996-E0Q5vIO3B1uf

09:18:30

19

1,426.0000

XLON

05003050000041996-E0Q5vIO3B1uk

09:18:34

8

1,426.0000

XLON

05003050000041996-E0Q5vIO3B1xH

09:18:34

264

1,426.0000

XLON

07003070000041955-E0Q5vIO3B1xJ

09:18:40

299

1,426.0000

XLON

05003050000042025-E0Q5vIO3B22T

09:19:01

177

1,425.0000

XLON

07003070000038268-E0Q5vIO3B2Ta

09:19:14

143

1,425.0000

XLON

07003070000038268-E0Q5vIO3B2bn

09:20:52

329

1,425.0000

XLON

05003050000042891-E0Q5vIO3B4D8

09:21:01

278

1,425.0000

XLON

05003050000043219-E0Q5vIO3B4Th

09:22:02

226

1,425.0000

XLON

05003050000043742-E0Q5vIO3B54W

09:23:39

166

1,425.0000

XLON

07003070000044135-E0Q5vIO3B5lM

09:25:08

1

1,426.0000

XLON

05003050000045399-E0Q5vIO3B6SM

09:25:08

280

1,426.0000

XLON

05003050000045399-E0Q5vIO3B6SH

09:26:01

281

1,426.0000

XLON

05003050000045771-E0Q5vIO3B756

09:26:27

197

1,425.0000

XLON

07003070000044135-E0Q5vIO3B7JS

09:26:27

12

1,425.0000

XLON

07003070000045372-E0Q5vIO3B7JW

09:26:27

106

1,425.0000

XLON

07003070000045372-E0Q5vIO3B7Jg

09:26:43

241

1,424.0000

XLON

05003050000030816-E0Q5vIO3B7eM

09:28:01

423

1,424.0000

XLON

05003050000046707-E0Q5vIO3B8iu

09:29:21

367

1,424.0000

XLON

07003070000047434-E0Q5vIO3B9e9

09:31:01

227

1,424.0000

XLON

05003050000048260-E0Q5vIO3BAXi

09:31:39

87

1,424.0000

XLON

05003050000048596-E0Q5vIO3BApb

09:31:39

31

1,424.0000

XLON

05003050000048596-E0Q5vIO3BApd

09:31:39

37

1,424.0000

XLON

05003050000048596-E0Q5vIO3BApf

09:31:39

57

1,424.0000

XLON

05003050000048596-E0Q5vIO3BAph

09:42:20

282

1,422.0000

XLON

05003050000049207-E0Q5vIO3BHFj

09:42:21

155

1,422.0000

XLON

05003050000053424-E0Q5vIO3BHHV

09:42:21

190

1,422.0000

XLON

05003050000053424-E0Q5vIO3BHHX

09:42:22

398

1,421.0000

XLON

07003070000053457-E0Q5vIO3BHJ0

09:42:23

364

1,421.0000

XLON

05003050000053434-E0Q5vIO3BHJQ

09:42:24

420

1,421.0000

XLON

05003050000053440-E0Q5vIO3BHJd

09:42:35

241

1,420.0000

XLON

05003050000053513-E0Q5vIO3BHZ8

09:42:35

16

1,420.0000

XLON

05003050000046199-E0Q5vIO3BHYF

09:42:35

243

1,420.0000

XLON

05003050000046199-E0Q5vIO3BHY2

09:44:04

226

1,420.0000

XLON

05003050000054079-E0Q5vIO3BIad

09:44:04

100

1,420.0000

XLON

05003050000054079-E0Q5vIO3BIaf

09:44:04

212

1,420.0000

XLON

05003050000054079-E0Q5vIO3BIah

09:45:44

361

1,420.0000

XLON

07003070000054759-E0Q5vIO3BJfZ

09:46:01

417

1,420.0000

XLON

07003070000054887-E0Q5vIO3BJti

09:47:41

386

1,419.0000

XLON

07003070000055487-E0Q5vIO3BLA8

09:49:21

226

1,418.0000

XLON

07003070000056134-E0Q5vIO3BMQ5

09:49:21

108

1,418.0000

XLON

07003070000056134-E0Q5vIO3BMQ7

09:49:21

46

1,418.0000

XLON

07003070000056134-E0Q5vIO3BMQ9

09:51:01

63

1,418.0000

XLON

07003070000056797-E0Q5vIO3BNOD

09:51:01

74

1,418.0000

XLON

07003070000056797-E0Q5vIO3BNOF

09:51:01

271

1,418.0000

XLON

07003070000056797-E0Q5vIO3BNOH

09:52:41

76

1,418.0000

XLON

05003050000057563-E0Q5vIO3BOdm

09:52:41

109

1,418.0000

XLON

05003050000057563-E0Q5vIO3BOdo

09:52:41

77

1,418.0000

XLON

05003050000057563-E0Q5vIO3BOdq

09:55:16

279

1,418.0000

XLON

05003050000058425-E0Q5vIO3BQHa

09:56:01

131

1,418.0000

XLON

07003070000059263-E0Q5vIO3BQgd

09:56:01

262

1,418.0000

XLON

07003070000059263-E0Q5vIO3BQgj

09:57:41

26

1,418.0000

XLON

07003070000060225-E0Q5vIO3BSFD

09:57:41

180

1,418.0000

XLON

07003070000060225-E0Q5vIO3BSFF

09:58:41

166

1,417.0000

XLON

05003050000060598-E0Q5vIO3BSuL

09:59:25

373

1,417.0000

XLON

05003050000060868-E0Q5vIO3BTFY

10:04:31

318

1,418.0000

XLON

05003050000062232-E0Q5vIO3BWgS

10:05:31

351

1,418.0000

XLON

05003050000063877-E0Q5vIO3BXfQ

10:06:01

409

1,418.0000

XLON

05003050000064104-E0Q5vIO3BXwy

10:06:40

346

1,417.0000

XLON

05003050000061732-E0Q5vIO3BYTi

10:06:40

309

1,416.0000

XLON

07003070000046155-E0Q5vIO3BYUG

10:07:41

10

1,417.0000

XLON

07003070000064846-E0Q5vIO3BZFZ

10:07:41

136

1,417.0000

XLON

07003070000064846-E0Q5vIO3BZFb

10:07:41

60

1,417.0000

XLON

07003070000064846-E0Q5vIO3BZFd

10:07:41

226

1,417.0000

XLON

07003070000064846-E0Q5vIO3BZFf

10:07:41

1

1,417.0000

XLON

07003070000064846-E0Q5vIO3BZFh

10:09:25

300

1,416.0000

XLON

05003050000065500-E0Q5vIO3BaVg

10:12:01

283

1,417.0000

XLON

05003050000066791-E0Q5vIO3BcGO

10:12:41

99

1,418.0000

XLON

05003050000067045-E0Q5vIO3Bcjw

10:12:41

170

1,418.0000

XLON

05003050000067045-E0Q5vIO3Bcjy

10:12:41

27

1,418.0000

XLON

05003050000067045-E0Q5vIO3Bck0

10:13:22

340

1,416.0000

XLON

05003050000066290-E0Q5vIO3Bd87

10:14:22

335

1,416.0000

XLON

07003070000067982-E0Q5vIO3BdmM

10:16:01

290

1,416.0000

XLON

05003050000068735-E0Q5vIO3Bevc

10:17:41

112

1,417.0000

XLON

05003050000069693-E0Q5vIO3BgP9

10:17:41

136

1,417.0000

XLON

05003050000069693-E0Q5vIO3BgPB

10:19:31

414

1,417.0000

XLON

07003070000070339-E0Q5vIO3BhbC

10:21:01

342

1,417.0000

XLON

05003050000071046-E0Q5vIO3BiMJ

10:23:16

265

1,417.0000

XLON

07003070000071668-E0Q5vIO3Bjwt

10:25:30

338

1,417.0000

XLON

05003050000072226-E0Q5vIO3Bl7v

10:28:16

308

1,417.0000

XLON

05003050000072779-E0Q5vIO3BmYX

10:28:20

3

1,417.0000

XLON

05003050000072779-E0Q5vIO3Bmcr

10:29:45

445

1,417.0000

XLON

07003070000074047-E0Q5vIO3BnWx

10:31:02

477

1,417.0000

XLON

07003070000074760-E0Q5vIO3Boaz

10:32:41

307

1,417.0000

XLON

07003070000075579-E0Q5vIO3BphC

10:36:49

438

1,417.0000

XLON

07003070000076333-E0Q5vIO3BrgA

10:38:00

353

1,417.0000

XLON

07003070000077697-E0Q5vIO3BsNz

10:42:02

36

1,417.0000

XLON

05003050000078266-E0Q5vIO3Buo1

10:42:02

411

1,417.0000

XLON

05003050000078266-E0Q5vIO3Buo4

10:43:00

442

1,417.0000

XLON

05003050000079350-E0Q5vIO3BvTG

10:44:26

476

1,416.0000

XLON

07003070000079898-E0Q5vIO3BwP1

10:46:01

103

1,418.0000

XLON

07003070000080567-E0Q5vIO3BxKQ

10:46:01

155

1,418.0000

XLON

07003070000080567-E0Q5vIO3BxKS

10:46:03

102

1,418.0000

XLON

05003050000080563-E0Q5vIO3BxNn

10:48:18

441

1,417.0000

XLON

05003050000081352-E0Q5vIO3BylB

10:49:23

467

1,417.0000

XLON

07003070000081954-E0Q5vIO3BzIB

10:52:01

316

1,418.0000

XLON

05003050000082991-E0Q5vIO3C0TY

10:52:41

377

1,418.0000

XLON

05003050000083210-E0Q5vIO3C0ss

10:54:21

336

1,418.0000

XLON

07003070000083710-E0Q5vIO3C1qq

10:55:45

171

1,417.0000

XLON

07003070000082683-E0Q5vIO3C2uR

10:55:45

116

1,417.0000

XLON

07003070000082683-E0Q5vIO3C2uU

10:56:01

289

1,417.0000

XLON

07003070000084280-E0Q5vIO3C39l

10:57:41

280

1,416.0000

XLON

07003070000085120-E0Q5vIO3C4t8

10:59:21

368

1,416.0000

XLON

07003070000085981-E0Q5vIO3C6PU

11:00:12

124

1,415.0000

XLON

05003050000084273-E0Q5vIO3C744

11:01:10

257

1,415.0000

XLON

05003050000086752-E0Q5vIO3C7Yu

11:02:43

232

1,415.0000

XLON

07003070000087574-E0Q5vIO3C8W0

11:04:22

278

1,415.0000

XLON

07003070000088640-E0Q5vIO3C9gU

11:06:02

396

1,415.0000

XLON

07003070000089461-E0Q5vIO3CAdE

11:07:42

26

1,415.0000

XLON

05003050000090185-E0Q5vIO3CBoX

11:07:42

223

1,415.0000

XLON

05003050000090185-E0Q5vIO3CBoZ

11:16:06

112

1,415.0000

XLON

05003050000091717-E0Q5vIO3CGak

11:16:06

40

1,415.0000

XLON

05003050000091717-E0Q5vIO3CGam

11:16:06

179

1,415.0000

XLON

05003050000091717-E0Q5vIO3CGao

11:16:06

7

1,415.0000

XLON

05003050000091717-E0Q5vIO3CGar

11:16:34

503

1,416.0000

XLON

05003050000093046-E0Q5vIO3CGvN

11:17:34

105

1,416.0000

XLON

07003070000093396-E0Q5vIO3CHRw

11:19:15

321

1,417.0000

XLON

05003050000093926-E0Q5vIO3CInz

11:19:55

293

1,417.0000

XLON

07003070000094191-E0Q5vIO3CJFV

11:20:55

152

1,417.0000

XLON

05003050000094451-E0Q5vIO3CJw2

11:21:03

350

1,417.0000

XLON

05003050000094484-E0Q5vIO3CK0q

11:21:15

322

1,416.0000

XLON

07003070000093641-E0Q5vIO3CK84

11:26:36

302

1,417.0000

XLON

05003050000095138-E0Q5vIO3CN8y

11:27:03

121

1,417.0000

XLON

05003050000096291-E0Q5vIO3CNKW

11:27:43

459

1,417.0000

XLON

07003070000096655-E0Q5vIO3CNha

11:29:23

413

1,417.0000

XLON

07003070000097116-E0Q5vIO3COUH

11:30:55

405

1,416.0000

XLON

07003070000095131-E0Q5vIO3CPbs

11:34:23

35

1,418.0000

XLON

05003050000099066-E0Q5vIO3CRf9

11:34:23

104

1,418.0000

XLON

05003050000099066-E0Q5vIO3CRfB

11:34:23

36

1,418.0000

XLON

05003050000099066-E0Q5vIO3CRfD

11:34:23

226

1,418.0000

XLON

05003050000099066-E0Q5vIO3CRfF

11:36:03

32

1,418.0000

XLON

07003070000099749-E0Q5vIO3CSib

11:37:03

7

1,419.0000

XLON

05003050000100051-E0Q5vIO3CTGB

11:37:03

226

1,419.0000

XLON

05003050000100051-E0Q5vIO3CTGD

11:37:43

348

1,418.0000

XLON

07003070000100467-E0Q5vIO3CTZC

11:39:23

296

1,418.0000

XLON

07003070000101383-E0Q5vIO3CUQ1

11:42:43

19

1,419.0000

XLON

07003070000102702-E0Q5vIO3CWLb

11:43:27

326

1,418.0000

XLON

05003050000101982-E0Q5vIO3CWeo

11:45:51

416

1,417.0000

XLON

05003050000103184-E0Q5vIO3CXug

11:48:03

385

1,417.0000

XLON

05003050000103700-E0Q5vIO3CYq3

11:56:42

414

1,418.0000

XLON

05003050000107058-E0Q5vIO3Cc5V

12:00:15

331

1,418.0000

XLON

07003070000107098-E0Q5vIO3CeHc

12:00:16

180

1,418.0000

XLON

05003050000108432-E0Q5vIO3CeJb

12:02:14

211

1,418.0000

XLON

05003050000108432-E0Q5vIO3CfT3

12:02:14

117

1,418.0000

XLON

07003070000108528-E0Q5vIO3CfT7

12:02:15

414

1,418.0000

XLON

05003050000109268-E0Q5vIO3CfTk

12:02:16

361

1,418.0000

XLON

05003050000109279-E0Q5vIO3CfUY

12:02:17

301

1,418.0000

XLON

05003050000109282-E0Q5vIO3CfUp

12:02:18

414

1,418.0000

XLON

07003070000109399-E0Q5vIO3CfVS

12:03:40

267

1,418.0000

XLON

07003070000109772-E0Q5vIO3CgNT

12:04:56

423

1,418.0000

XLON

07003070000110017-E0Q5vIO3Cgye

12:10:11

1

1,419.0000

XLON

07003070000112178-E0Q5vIO3Ckl3

12:10:16

261

1,419.0000

XLON

07003070000112178-E0Q5vIO3Ckoa

12:10:17

476

1,419.0000

XLON

05003050000112113-E0Q5vIO3Ckp4

12:13:37

355

1,420.0000

XLON

05003050000113575-E0Q5vIO3CmOp

12:13:38

414

1,420.0000

XLON

07003070000113681-E0Q5vIO3CmQw

12:14:38

228

1,420.0000

XLON

05003050000114051-E0Q5vIO3Cmni

12:15:18

436

1,420.0000

XLON

07003070000114430-E0Q5vIO3CnFO

12:16:03

452

1,420.0000

XLON

07003070000114798-E0Q5vIO3CndH

12:17:43

353

1,420.0000

XLON

07003070000115398-E0Q5vIO3Cof3

12:19:23

48

1,420.0000

XLON

07003070000116043-E0Q5vIO3CpWq

12:19:23

154

1,420.0000

XLON

07003070000116043-E0Q5vIO3CpWs

12:19:23

39

1,420.0000

XLON

07003070000116043-E0Q5vIO3CpWu

12:21:03

332

1,420.0000

XLON

05003050000116591-E0Q5vIO3CqYA

12:21:25

372

1,419.0000

XLON

05003050000112422-E0Q5vIO3Cqqj

12:23:43

329

1,419.0000

XLON

07003070000117469-E0Q5vIO3Cs1l

12:27:55

276

1,420.0000

XLON

07003070000119566-E0Q5vIO3CuKg

12:29:23

275

1,420.0000

XLON

07003070000120579-E0Q5vIO3CuqI

12:30:43

173

1,419.0000

XLON

05003050000118167-E0Q5vIO3CvQT

12:31:46

85

1,419.0000

XLON

05003050000118167-E0Q5vIO3Cw2p

12:31:46

244

1,419.0000

XLON

07003070000121250-E0Q5vIO3Cw2r

12:32:43

304

1,419.0000

XLON

07003070000121971-E0Q5vIO3CwkV

12:34:23

127

1,419.0000

XLON

07003070000122606-E0Q5vIO3CxZ5

12:34:23

293

1,419.0000

XLON

07003070000122606-E0Q5vIO3CxZ8

12:35:59

155

1,418.0000

XLON

05003050000118951-E0Q5vIO3CyKb

12:36:03

226

1,418.0000

XLON

05003050000123063-E0Q5vIO3CyMv

12:36:03

53

1,418.0000

XLON

05003050000123063-E0Q5vIO3CyMx

12:39:02

313

1,417.0000

XLON

05003050000123583-E0Q5vIO3Czqj

12:39:33

67

1,417.0000

XLON

05003050000124337-E0Q5vIO3D0NX

12:39:33

246

1,417.0000

XLON

05003050000124337-E0Q5vIO3D0NV

12:41:03

339

1,417.0000

XLON

05003050000125077-E0Q5vIO3D23O

12:43:12

384

1,417.0000

XLON

07003070000125850-E0Q5vIO3D3Lk

12:46:03

349

1,420.0000

XLON

05003050000126989-E0Q5vIO3D5Kt

12:46:54

365

1,419.0000

XLON

07003070000126893-E0Q5vIO3D5nH

12:48:21

244

1,419.0000

XLON

07003070000127761-E0Q5vIO3D6q8

12:50:00

259

1,418.0000

XLON

07003070000128373-E0Q5vIO3D7l2

12:52:03

244

1,419.0000

XLON

07003070000129235-E0Q5vIO3D8Wx

12:52:43

226

1,419.0000

XLON

07003070000129474-E0Q5vIO3D8qi

12:52:43

117

1,419.0000

XLON

07003070000129474-E0Q5vIO3D8qk

12:52:58

222

1,417.0000

XLON

05003050000127697-E0Q5vIO3D91u

12:54:23

308

1,417.0000

XLON

07003070000130020-E0Q5vIO3D9wR

12:56:42

291

1,417.0000

XLON

05003050000130830-E0Q5vIO3DBPe

12:57:44

226

1,417.0000

XLON

05003050000131438-E0Q5vIO3DC7i

12:59:24

226

1,417.0000

XLON

05003050000132158-E0Q5vIO3DDAW

12:59:24

34

1,417.0000

XLON

05003050000132158-E0Q5vIO3DDAY

13:01:04

374

1,417.0000

XLON

07003070000133115-E0Q5vIO3DERP

13:02:44

333

1,417.0000

XLON

07003070000133725-E0Q5vIO3DFMr

13:02:44

2

1,417.0000

XLON

07003070000133725-E0Q5vIO3DFMt

13:08:13

238

1,417.0000

XLON

07003070000134312-E0Q5vIO3DIfS

13:08:44

191

1,417.0000

XLON

07003070000136032-E0Q5vIO3DIvm

13:09:25

400

1,417.0000

XLON

07003070000136256-E0Q5vIO3DJJn

13:11:04

1

1,418.0000

XLON

05003050000136785-E0Q5vIO3DKJ4

13:11:04

6

1,418.0000

XLON

05003050000136785-E0Q5vIO3DKJ6

13:11:04

84

1,418.0000

XLON

05003050000136785-E0Q5vIO3DKJ8

13:11:04

68

1,418.0000

XLON

05003050000136785-E0Q5vIO3DKJA

13:11:04

44

1,418.0000

XLON

05003050000136785-E0Q5vIO3DKJC

13:11:06

122

1,417.0000

XLON

07003070000136947-E0Q5vIO3DKLe

13:12:53

323

1,416.0000

XLON

05003050000137410-E0Q5vIO3DLhL

13:15:29

402

1,416.0000

XLON

07003070000138213-E0Q5vIO3DMt4

13:15:39

182

1,415.0000

XLON

05003050000132987-E0Q5vIO3DMxs

13:17:18

378

1,416.0000

XLON

05003050000138792-E0Q5vIO3DOBt

13:17:44

338

1,416.0000

XLON

07003070000139755-E0Q5vIO3DOS4

13:19:24

36

1,416.0000

XLON

07003070000140568-E0Q5vIO3DPMd

13:19:24

272

1,416.0000

XLON

07003070000140568-E0Q5vIO3DPMf

13:21:04

151

1,416.0000

XLON

07003070000141329-E0Q5vIO3DQe3

13:21:04

241

1,416.0000

XLON

07003070000141329-E0Q5vIO3DQe5

13:22:31

128

1,414.0000

XLON

05003050000119824-E0Q5vIO3DRmv

13:29:32

313

1,415.0000

XLON

05003050000144520-E0Q5vIO3DVX9

13:30:04

408

1,415.0000

XLON

05003050000144937-E0Q5vIO3DVzj

13:31:04

345

1,415.0000

XLON

05003050000147079-E0Q5vIO3DWWJ

13:32:04

2

1,415.0000

XLON

05003050000147927-E0Q5vIO3DWyt

13:33:39

109

1,415.0000

XLON

05003050000147927-E0Q5vIO3DY1Y

13:33:39

226

1,415.0000

XLON

05003050000148398-E0Q5vIO3DY1c

13:41:52

36

1,416.0000

XLON

05003050000152784-E0Q5vIO3Dd4g

13:41:52

36

1,416.0000

XLON

05003050000152784-E0Q5vIO3Dd4i

13:41:53

18

1,416.0000

XLON

07003070000152905-E0Q5vIO3Dd7x

13:41:53

152

1,416.0000

XLON

07003070000152905-E0Q5vIO3Dd7z

13:41:53

66

1,416.0000

XLON

07003070000152905-E0Q5vIO3Dd81

13:41:54

18

1,416.0000

XLON

05003050000152808-E0Q5vIO3Dd8h

13:41:55

18

1,416.0000

XLON

07003070000152923-E0Q5vIO3Dd96

13:41:56

18

1,416.0000

XLON

07003070000152937-E0Q5vIO3Dd9r

13:41:57

18

1,416.0000

XLON

05003050000152837-E0Q5vIO3DdAL

13:41:58

18

1,416.0000

XLON

05003050000152845-E0Q5vIO3DdBy

13:41:59

18

1,416.0000

XLON

07003070000152954-E0Q5vIO3DdCo

13:42:00

18

1,416.0000

XLON

07003070000152960-E0Q5vIO3DdDI

13:42:01

18

1,416.0000

XLON

05003050000152855-E0Q5vIO3DdDz

13:42:02

18

1,416.0000

XLON

07003070000152969-E0Q5vIO3DdEu

13:42:03

18

1,416.0000

XLON

07003070000152979-E0Q5vIO3DdFS

13:42:04

18

1,416.0000

XLON

05003050000152885-E0Q5vIO3DdH1

13:42:05

18

1,416.0000

XLON

05003050000152905-E0Q5vIO3DdI3

13:42:06

18

1,416.0000

XLON

07003070000153039-E0Q5vIO3DdJE

13:42:07

17

1,416.0000

XLON

05003050000152932-E0Q5vIO3DdKk

13:42:08

17

1,416.0000

XLON

07003070000153054-E0Q5vIO3DdL9

13:42:09

437

1,416.0000

XLON

07003070000153058-E0Q5vIO3DdMw

13:42:10

348

1,416.0000

XLON

05003050000152947-E0Q5vIO3DdNI

13:42:11

157

1,416.0000

XLON

05003050000152950-E0Q5vIO3DdNY

13:42:11

308

1,416.0000

XLON

05003050000152950-E0Q5vIO3DdNb

13:43:52

26

1,416.0000

XLON

05003050000153624-E0Q5vIO3DeRy

13:43:52

226

1,416.0000

XLON

05003050000153624-E0Q5vIO3DeS0

13:43:52

352

1,416.0000

XLON

05003050000153624-E0Q5vIO3DeS2

13:43:52

45

1,416.0000

XLON

05003050000153624-E0Q5vIO3DeS4

13:43:52

67

1,417.0000

XLON

05003050000153624-E0Q5vIO3DeS6

13:43:52

295

1,416.0000

XLON

05003050000153342-E0Q5vIO3DeRE

13:43:52

193

1,415.0000

XLON

05003050000149374-E0Q5vIO3DeRS

13:45:32

89

1,415.0000

XLON

07003070000154472-E0Q5vIO3DfY8

13:46:04

94

1,415.0000

XLON

05003050000154609-E0Q5vIO3Dfwd

13:47:04

256

1,415.0000

XLON

07003070000155264-E0Q5vIO3DgrR

13:47:44

400

1,415.0000

XLON

07003070000155534-E0Q5vIO3DhBK

13:47:44

1

1,415.0000

XLON

07003070000155534-E0Q5vIO3DhBC

13:57:36

49

1,420.0000

XLON

05003050000159410-E0Q5vIO3Dno0

13:57:36

200

1,420.0000

XLON

05003050000159410-E0Q5vIO3Dno2

13:57:36

92

1,420.0000

XLON

05003050000159410-E0Q5vIO3Dno4

13:57:36

177

1,420.0000

XLON

05003050000159410-E0Q5vIO3Dno6

13:57:37

576

1,420.0000

XLON

07003070000159521-E0Q5vIO3DnpQ

13:57:38

157

1,420.0000

XLON

07003070000159524-E0Q5vIO3DnrQ

13:57:38

318

1,420.0000

XLON

07003070000159524-E0Q5vIO3DnrX

13:59:51

411

1,421.0000

XLON

07003070000160464-E0Q5vIO3DpFu

14:00:29

264

1,421.0000

XLON

05003050000160682-E0Q5vIO3Dq1r

14:01:04

372

1,421.0000

XLON

05003050000160958-E0Q5vIO3DqVn

14:02:44

408

1,421.0000

XLON

05003050000161750-E0Q5vIO3Drgr

14:04:20

372

1,420.0000

XLON

07003070000160281-E0Q5vIO3DtDv

14:04:24

301

1,420.0000

XLON

05003050000162627-E0Q5vIO3DtIt

14:10:21

407

1,422.0000

XLON

05003050000165430-E0Q5vIO3Dy3s

14:11:40

3

1,422.0000

XLON

05003050000165438-E0Q5vIO3DywM

14:11:40

521

1,422.0000

XLON

05003050000165438-E0Q5vIO3DywO

14:11:46

148

1,422.0000

XLON

05003050000165975-E0Q5vIO3DyzY

14:12:43

318

1,422.0000

XLON

07003070000166288-E0Q5vIO3Dzd8

14:12:43

176

1,422.0000

XLON

07003070000166288-E0Q5vIO3DzdA

14:14:23

426

1,422.0000

XLON

05003050000167130-E0Q5vIO3E0T5

14:15:15

524

1,421.0000

XLON

07003070000165429-E0Q5vIO3E0v8

14:16:03

161

1,421.0000

XLON

05003050000167968-E0Q5vIO3E1Qo

14:16:03

11

1,421.0000

XLON

05003050000167968-E0Q5vIO3E1Qq

14:16:03

66

1,421.0000

XLON

05003050000167968-E0Q5vIO3E1Qs

14:16:03

43

1,421.0000

XLON

05003050000167968-E0Q5vIO3E1Qu

14:16:04

421

1,421.0000

XLON

07003070000168039-E0Q5vIO3E1SB

14:17:44

158

1,421.0000

XLON

07003070000168757-E0Q5vIO3E2gS

14:17:44

89

1,421.0000

XLON

07003070000168757-E0Q5vIO3E2gU

14:19:24

6

1,421.0000

XLON

05003050000169443-E0Q5vIO3E3wZ

14:19:24

138

1,421.0000

XLON

05003050000169443-E0Q5vIO3E3wb

14:20:24

8

1,421.0000

XLON

05003050000169851-E0Q5vIO3E4dd

14:21:04

25

1,421.0000

XLON

07003070000170499-E0Q5vIO3E56l

14:21:04

9

1,421.0000

XLON

07003070000170499-E0Q5vIO3E56n

14:21:04

10

1,421.0000

XLON

07003070000170499-E0Q5vIO3E56p

14:21:04

38

1,421.0000

XLON

07003070000170499-E0Q5vIO3E56r

14:22:04

24

1,421.0000

XLON

05003050000170950-E0Q5vIO3E5gt

14:22:04

8

1,421.0000

XLON

05003050000170950-E0Q5vIO3E5gv

14:22:04

10

1,421.0000

XLON

05003050000170950-E0Q5vIO3E5gx

14:22:04

7

1,421.0000

XLON

05003050000170950-E0Q5vIO3E5gz

14:22:58

504

1,420.0000

XLON

05003050000171275-E0Q5vIO3E6Eq

14:26:04

411

1,420.0000

XLON

05003050000172193-E0Q5vIO3E8v8

14:26:04

96

1,420.0000

XLON

05003050000172193-E0Q5vIO3E8vA

14:27:39

157

1,420.0000

XLON

05003050000173422-E0Q5vIO3EAaB

14:27:43

350

1,420.0000

XLON

05003050000173422-E0Q5vIO3EAfo

14:28:50

236

1,420.0000

XLON

05003050000174424-E0Q5vIO3EBhd

14:28:50

338

1,420.0000

XLON

05003050000174424-E0Q5vIO3EBhk

14:32:06

416

1,420.0000

XLON

07003070000176294-E0Q5vIO3EHuf

14:32:06

15

1,420.0000

XLON

07003070000176294-E0Q5vIO3EHuj

14:32:07

395

1,420.0000

XLON

07003070000179411-E0Q5vIO3EHxg

14:32:08

174

1,420.0000

XLON

07003070000179428-E0Q5vIO3EI07

14:32:08

365

1,420.0000

XLON

07003070000179428-E0Q5vIO3EI09

14:32:09

539

1,420.0000

XLON

07003070000179442-E0Q5vIO3EI0s

14:32:19

359

1,420.0000

XLON

07003070000179647-E0Q5vIO3EIHX

14:32:57

523

1,419.0000

XLON

05003050000180419-E0Q5vIO3EJJu

14:32:58

16

1,419.0000

XLON

05003050000180419-E0Q5vIO3EJL0

14:33:43

24

1,419.0000

XLON

07003070000181777-E0Q5vIO3EKdd

14:33:43

449

1,419.0000

XLON

07003070000181777-E0Q5vIO3EKdf

14:34:06

460

1,418.0000

XLON

07003070000168035-E0Q5vIO3ELOn

14:35:18

505

1,418.0000

XLON

05003050000184031-E0Q5vIO3ENtU

14:36:04

397

1,417.0000

XLON

07003070000185204-E0Q5vIO3EPjL

14:36:55

651

1,417.0000

XLON

05003050000186410-E0Q5vIO3ERVF

14:38:38

430

1,419.0000

XLON

05003050000188277-E0Q5vIO3EUFx

14:38:46

168

1,418.0000

XLON

05003050000187874-E0Q5vIO3EUR9

14:38:46

377

1,418.0000

XLON

05003050000187874-E0Q5vIO3EURB

14:40:18

672

1,417.0000

XLON

05003050000190081-E0Q5vIO3EWr3

14:41:04

339

1,417.0000

XLON

05003050000191282-E0Q5vIO3EXo7

14:41:04

478

1,417.0000

XLON

05003050000191282-E0Q5vIO3EXo9

14:41:04

58

1,417.0000

XLON

05003050000191282-E0Q5vIO3EXoB

14:41:21

433

1,416.0000

XLON

07003070000184063-E0Q5vIO3EYCc

14:42:49

543

1,414.0000

XLON

05003050000193285-E0Q5vIO3EaZP

14:43:15

316

1,413.0000

XLON

07003070000193349-E0Q5vIO3EbQC

14:45:04

125

1,413.0000

XLON

05003050000193846-E0Q5vIO3EeYI

14:45:04

46

1,413.0000

XLON

07003070000193349-E0Q5vIO3EeYE

14:45:04

47

1,413.0000

XLON

07003070000194819-E0Q5vIO3EeYS

14:45:04

246

1,413.0000

XLON

07003070000194819-E0Q5vIO3EeYX

14:45:04

211

1,413.0000

XLON

05003050000194783-E0Q5vIO3EeYd

14:45:04

106

1,413.0000

XLON

07003070000194819-E0Q5vIO3EeYb

14:46:04

495

1,413.0000

XLON

07003070000196441-E0Q5vIO3EgkU

14:47:44

339

1,413.0000

XLON

07003070000198207-E0Q5vIO3EkF5

14:47:44

203

1,413.0000

XLON

07003070000198207-E0Q5vIO3EkF7

14:48:44

251

1,411.0000

XLON

07003070000195477-E0Q5vIO3Em8l

14:48:44

39

1,411.0000

XLON

07003070000195477-E0Q5vIO3Em8p

14:49:55

399

1,411.0000

XLON

07003070000199572-E0Q5vIO3Eo20

14:51:03

114

1,411.0000

XLON

05003050000200508-E0Q5vIO3Eq1Y

14:51:03

80

1,411.0000

XLON

05003050000200508-E0Q5vIO3Eq1d

14:51:05

475

1,411.0000

XLON

05003050000201294-E0Q5vIO3Eq57

14:51:49

110

1,410.0000

XLON

05003050000198137-E0Q5vIO3ErHN

14:51:49

156

1,410.0000

XLON

07003070000199097-E0Q5vIO3ErHP

14:51:49

126

1,410.0000

XLON

05003050000199484-E0Q5vIO3ErHR

14:53:45

394

1,410.0000

XLON

07003070000204696-E0Q5vIO3EuhV

14:54:25

521

1,409.0000

XLON

07003070000205315-E0Q5vIO3Evc4

14:55:55

25

1,410.0000

XLON

07003070000206860-E0Q5vIO3Ey3v

14:56:05

440

1,410.0000

XLON

07003070000206999-E0Q5vIO3EyDy

14:56:25

140

1,409.0000

XLON

05003050000206359-E0Q5vIO3EyZL

14:56:46

399

1,408.0000

XLON

05003050000193045-E0Q5vIO3Ez9A

14:57:46

365

1,408.0000

XLON

05003050000208865-E0Q5vIO3F0aE

14:58:46

272

1,408.0000

XLON

07003070000209910-E0Q5vIO3F1ya

14:59:26

511

1,408.0000

XLON

07003070000210834-E0Q5vIO3F2hw

15:00:50

124

1,408.0000

XLON

05003050000212804-E0Q5vIO3F5Ab

15:01:16

472

1,408.0000

XLON

05003050000213882-E0Q5vIO3F6AO

15:02:06

206

1,408.0000

XLON

07003070000215705-E0Q5vIO3F7Rz

15:02:46

362

1,408.0000

XLON

05003050000216572-E0Q5vIO3F8ec

15:03:37

528

1,407.0000

XLON

07003070000217559-E0Q5vIO3FAQ9

15:03:37

31

1,407.0000

XLON

07003070000217559-E0Q5vIO3FAQD

15:05:58

369

1,406.0000

XLON

05003050000204595-E0Q5vIO3FF6x

15:05:58

582

1,407.0000

XLON

07003070000219137-E0Q5vIO3FF6r

15:06:15

512

1,405.0000

XLON

05003050000220405-E0Q5vIO3FFfx

15:07:46

477

1,405.0000

XLON

07003070000222247-E0Q5vIO3FHwW

15:09:08

155

1,406.0000

XLON

07003070000223415-E0Q5vIO3FKZN

15:09:28

27

1,406.0000

XLON

05003050000223607-E0Q5vIO3FLDI

15:09:28

155

1,406.0000

XLON

05003050000223607-E0Q5vIO3FLDK

15:09:33

153

1,405.0000

XLON

07003070000223064-E0Q5vIO3FLM5

15:10:13

339

1,405.0000

XLON

07003070000224380-E0Q5vIO3FMVV

15:10:13

137

1,405.0000

XLON

07003070000224380-E0Q5vIO3FMVX

15:11:06

339

1,405.0000

XLON

05003050000224939-E0Q5vIO3FNvI

15:11:06

360

1,405.0000

XLON

05003050000224939-E0Q5vIO3FNvK

15:13:02

155

1,406.0000

XLON

05003050000226585-E0Q5vIO3FRSj

15:13:02

162

1,406.0000

XLON

05003050000226585-E0Q5vIO3FRSl

15:13:32

409

1,405.0000

XLON

07003070000226503-E0Q5vIO3FSYQ

15:14:46

324

1,409.0000

XLON

05003050000228296-E0Q5vIO3FVGF

15:14:51

410

1,408.0000

XLON

05003050000228239-E0Q5vIO3FVL5

15:16:59

486

1,408.0000

XLON

05003050000230290-E0Q5vIO3FYkQ

15:17:52

488

1,408.0000

XLON

05003050000231195-E0Q5vIO3FaYy

15:17:52

560

1,407.0000

XLON

07003070000229696-E0Q5vIO3FaZ4

15:19:32

7

1,406.0000

XLON

07003070000233200-E0Q5vIO3FdSt

15:19:32

535

1,406.0000

XLON

07003070000233200-E0Q5vIO3FdSv

15:19:32

140

1,406.0000

XLON

07003070000233200-E0Q5vIO3FdSx

15:19:32

190

1,406.0000

XLON

07003070000233200-E0Q5vIO3FdSz

15:19:33

211

1,405.0000

XLON

05003050000227462-E0Q5vIO3FdUb

15:20:03

23

1,405.0000

XLON

05003050000227462-E0Q5vIO3FfBQ

15:21:47

86

1,405.0000

XLON

07003070000234940-E0Q5vIO3Fjh1

15:22:06

252

1,406.0000

XLON

07003070000236190-E0Q5vIO3FkWj

15:22:06

228

1,406.0000

XLON

05003050000236072-E0Q5vIO3FkWX

15:23:46

255

1,407.0000

XLON

07003070000237852-E0Q5vIO3FnsA

15:23:46

36

1,407.0000

XLON

07003070000237852-E0Q5vIO3FnsC

15:24:26

131

1,407.0000

XLON

05003050000238423-E0Q5vIO3FpOS

15:24:26

56

1,407.0000

XLON

05003050000238423-E0Q5vIO3FpOU

15:24:26

47

1,407.0000

XLON

05003050000238423-E0Q5vIO3FpOW

15:24:26

255

1,407.0000

XLON

05003050000238423-E0Q5vIO3FpOY

15:25:26

7

1,407.0000

XLON

07003070000239478-E0Q5vIO3FrA5

15:25:26

130

1,407.0000

XLON

07003070000239478-E0Q5vIO3FrA7

15:26:06

255

1,407.0000

XLON

05003050000239952-E0Q5vIO3FsUe

15:27:29

36

1,407.0000

XLON

05003050000241166-E0Q5vIO3FvB2

15:27:29

497

1,407.0000

XLON

07003070000240212-E0Q5vIO3FvAw

15:27:29

80

1,407.0000

XLON

05003050000241166-E0Q5vIO3FvB8

15:27:51

62

1,406.0000

XLON

05003050000236851-E0Q5vIO3Fvj0

15:29:15

686

1,408.0000

XLON

05003050000243220-E0Q5vIO3Fyph

15:31:36

420

1,410.0000

XLON

05003050000244225-E0Q5vIO3G4As

15:31:36

121

1,410.0000

XLON

05003050000244495-E0Q5vIO3G4B8

15:31:36

124

1,410.0000

XLON

07003070000244535-E0Q5vIO3G4B6

15:31:36

232

1,410.0000

XLON

07003070000244926-E0Q5vIO3G4BA

15:31:44

440

1,409.0000

XLON

05003050000244212-E0Q5vIO3G4bf

15:32:51

370

1,407.0000

XLON

05003050000244226-E0Q5vIO3G6mb

15:32:51

149

1,407.0000

XLON

05003050000246070-E0Q5vIO3G6md

15:32:58

128

1,405.0000

XLON

05003050000247534-E0Q5vIO3G7Cq

15:32:58

40

1,405.0000

XLON

05003050000247534-E0Q5vIO3G7Cv

15:34:16

596

1,406.0000

XLON

05003050000249207-E0Q5vIO3G9vl

15:34:57

273

1,406.0000

XLON

05003050000250006-E0Q5vIO3GBAK

15:34:57

2

1,406.0000

XLON

05003050000250006-E0Q5vIO3GBAM

15:34:57

11

1,406.0000

XLON

05003050000250006-E0Q5vIO3GBAO

15:34:57

78

1,406.0000

XLON

05003050000250006-E0Q5vIO3GBAQ

15:34:57

261

1,406.0000

XLON

05003050000250006-E0Q5vIO3GBAS

15:35:13

595

1,405.0000

XLON

07003070000248109-E0Q5vIO3GBxm

15:38:33

699

1,407.0000

XLON

05003050000253378-E0Q5vIO3GJV9

15:40:17

172

1,408.0000

XLON

07003070000255520-E0Q5vIO3GNod

15:41:00

62

1,408.0000

XLON

07003070000255520-E0Q5vIO3GPEh

15:41:15

260

1,408.0000

XLON

07003070000255520-E0Q5vIO3GQ0G

15:41:15

136

1,408.0000

XLON

07003070000257388-E0Q5vIO3GQ0O

15:44:42

26

1,409.0000

XLON

07003070000262013-E0Q5vIO3GWRZ

15:44:42

263

1,409.0000

XLON

07003070000262013-E0Q5vIO3GWRb

15:44:42

17

1,409.0000

XLON

07003070000262013-E0Q5vIO3GWRd

15:44:43

447

1,409.0000

XLON

07003070000262037-E0Q5vIO3GWVc

15:44:44

312

1,409.0000

XLON

05003050000261978-E0Q5vIO3GWWl

15:45:22

180

1,409.0000

XLON

05003050000261978-E0Q5vIO3GXnt

15:45:22

116

1,409.0000

XLON

05003050000261994-E0Q5vIO3GXnz

15:45:22

124

1,409.0000

XLON

05003050000261978-E0Q5vIO3GXnq

15:45:25

311

1,409.0000

XLON

05003050000262802-E0Q5vIO3GXr5

15:46:06

295

1,410.0000

XLON

05003050000263576-E0Q5vIO3Ga5t

15:46:06

78

1,410.0000

XLON

05003050000263576-E0Q5vIO3Ga5v

15:46:06

308

1,410.0000

XLON

05003050000263576-E0Q5vIO3Ga5x

15:47:46

62

1,411.0000

XLON

05003050000265407-E0Q5vIO3GdRW

15:47:46

450

1,411.0000

XLON

05003050000265407-E0Q5vIO3GdRY

15:48:46

35

1,411.0000

XLON

05003050000266471-E0Q5vIO3GfFS

15:48:47

139

1,411.0000

XLON

05003050000266471-E0Q5vIO3GfG1

15:49:26

367

1,411.0000

XLON

07003070000267465-E0Q5vIO3GgT9

15:49:26

205

1,411.0000

XLON

07003070000267465-E0Q5vIO3GgTB

15:49:26

11

1,411.0000

XLON

07003070000267465-E0Q5vIO3GgTD

15:49:26

36

1,411.0000

XLON

07003070000267465-E0Q5vIO3GgTF

15:49:46

410

1,410.0000

XLON

07003070000266558-E0Q5vIO3Ggzc

15:55:58

500

1,414.0000

XLON

07003070000274165-E0Q5vIO3Gsfy

15:56:00

453

1,414.0000

XLON

05003050000274166-E0Q5vIO3Gsm5

15:56:10

634

1,414.0000

XLON

07003070000274215-E0Q5vIO3GtFI

15:56:16

173

1,414.0000

XLON

05003050000274382-E0Q5vIO3GtVS

15:56:16

256

1,414.0000

XLON

05003050000274382-E0Q5vIO3GtVV

15:56:31

390

1,415.0000

XLON

05003050000274685-E0Q5vIO3GtyY

15:56:31

73

1,415.0000

XLON

05003050000274685-E0Q5vIO3Gtya

15:57:35

36

1,415.0000

XLON

05003050000275805-E0Q5vIO3GwIG

15:57:35

95

1,415.0000

XLON

05003050000275805-E0Q5vIO3GwII

15:57:53

551

1,415.0000

XLON

07003070000276195-E0Q5vIO3Gwtr

15:58:23

312

1,414.0000

XLON

05003050000274587-E0Q5vIO3Gxip

16:00:03

405

1,414.0000

XLON

05003050000278009-E0Q5vIO3H0Qj

16:00:05

147

1,414.0000

XLON

07003070000278665-E0Q5vIO3H0Uq

16:00:59

13

1,414.0000

XLON

05003050000279517-E0Q5vIO3H2KB

16:01:03

377

1,414.0000

XLON

05003050000279545-E0Q5vIO3H2X7

16:01:03

84

1,414.0000

XLON

05003050000279545-E0Q5vIO3H2XD

16:01:57

270

1,415.0000

XLON

07003070000280668-E0Q5vIO3H41w

16:01:57

41

1,415.0000

XLON

07003070000280668-E0Q5vIO3H41y

16:01:57

1

1,415.0000

XLON

07003070000280668-E0Q5vIO3H420

16:02:33

366

1,414.0000

XLON

07003070000279698-E0Q5vIO3H5Fy

16:02:41

160

1,413.0000

XLON

07003070000281361-E0Q5vIO3H5e2

16:06:38

264

1,415.0000

XLON

05003050000285651-E0Q5vIO3HCkg

16:06:38

9

1,415.0000

XLON

05003050000285651-E0Q5vIO3HCki

16:06:38

340

1,415.0000

XLON

05003050000285651-E0Q5vIO3HCkk

16:06:38

250

1,415.0000

XLON

05003050000285651-E0Q5vIO3HCkm

16:06:38

403

1,414.0000

XLON

05003050000282376-E0Q5vIO3HCl1

16:06:39

155

1,414.0000

XLON

07003070000285750-E0Q5vIO3HCn0

16:06:39

373

1,414.0000

XLON

07003070000285750-E0Q5vIO3HCn2

16:06:39

98

1,414.0000

XLON

07003070000285750-E0Q5vIO3HCn4

16:10:14

397

1,413.0000

XLON

07003070000286823-E0Q5vIO3HIZD

16:10:14

131

1,413.0000

XLON

07003070000287905-E0Q5vIO3HIZF

16:11:57

38

1,415.0000

XLON

05003050000291012-E0Q5vIO3HM0u

16:11:57

528

1,415.0000

XLON

05003050000291012-E0Q5vIO3HM0w

16:11:57

164

1,415.0000

XLON

05003050000291012-E0Q5vIO3HM0y

16:11:57

301

1,415.0000

XLON

05003050000291012-E0Q5vIO3HM10

16:11:57

300

1,415.0000

XLON

05003050000291012-E0Q5vIO3HM12

16:11:58

657

1,415.0000

XLON

07003070000291063-E0Q5vIO3HM2a

16:12:17

174

1,414.0000

XLON

05003050000290170-E0Q5vIO3HMlx

16:12:34

530

1,414.0000

XLON

05003050000290170-E0Q5vIO3HNCX

16:13:42

536

1,415.0000

XLON

07003070000292671-E0Q5vIO3HPAa

16:14:31

351

1,414.0000

XLON

05003050000292556-E0Q5vIO3HQfg

16:15:48

455

1,414.0000

XLON

07003070000294326-E0Q5vIO3HTBC

16:16:18

369

1,415.0000

XLON

07003070000294646-E0Q5vIO3HUDd

16:16:18

95

1,415.0000

XLON

07003070000294646-E0Q5vIO3HUDg

16:17:01

125

1,414.0000

XLON

05003050000294624-E0Q5vIO3HVkR

16:17:01

236

1,414.0000

XLON

07003070000294489-E0Q5vIO3HVkP

16:17:39

490

1,413.0000

XLON

05003050000294362-E0Q5vIO3HWxO

16:17:58

508

1,413.0000

XLON

05003050000295256-E0Q5vIO3HXcp

16:19:46

399

1,412.0000

XLON

07003070000295184-E0Q5vIO3Hb1t

16:19:46

108

1,412.0000

XLON

05003050000295735-E0Q5vIO3Hb22

16:20:23

441

1,412.0000

XLON

07003070000295898-E0Q5vIO3Hc7m

16:20:59

718

1,412.0000

XLON

07003070000296069-E0Q5vIO3HcuT

16:21:07

478

1,412.0000

XLON

07003070000296099-E0Q5vIO3Hd4A

16:21:33

455

1,411.0000

XLON

05003050000295521-E0Q5vIO3Hdk8

16:22:20

439

1,410.0000

XLON

05003050000296262-E0Q5vIO3Hep7

16:22:47

449

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1e

16:22:47

264

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1g

16:22:47

40

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1i

16:22:47

54

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1k

16:22:47

43

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1m

16:22:47

202

1,409.0000

XLON

07003070000296610-E0Q5vIO3Hg1o

16:24:27

729

1,409.0000

XLON

05003050000297150-E0Q5vIO3Hj6P

16:25:03

255

1,408.0000

XLON

05003050000295257-E0Q5vIO3HkJl

16:25:03

277

1,408.0000

XLON

07003070000297103-E0Q5vIO3HkJt

16:25:21

131

1,407.0000

XLON

05003050000296650-E0Q5vIO3Hl3i

16:26:08

438

1,408.0000

XLON

07003070000297645-E0Q5vIO3Hms3

16:27:47

449

1,408.0000

XLON

05003050000298179-E0Q5vIO3Hpvn

16:27:47

27

1,408.0000

XLON

05003050000298179-E0Q5vIO3Hpvp

16:28:30

506

1,407.0000

XLON

05003050000297685-E0Q5vIO3HrD6

16:28:55

604

1,407.0000

XLON

07003070000298457-E0Q5vIO3Hryv

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBSSDDGLC

Related Shares:

Softcat
FTSE 100 Latest
Value10,171.76
Change17.33