Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jul 2025 07:00

RNS Number : 8082Q

Kingfisher PLC

14 July 2025

KINGFISHER PLC

Transaction in own shares

14 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	11 July 2025
Total number of shares purchased:	2,100,000
Volume Weighted Average price paid per share:	GBp 277.5374
Highest price paid per share:	GBp 281.2000
Lowest price paid per share:	GBp 275.6000

To date, Kingfisher has purchased 9,540,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
AQXE	128,575	GBp 277.5602
BATE	731,444	GBp 277.4913
CHIX	313,930	GBp 277.5775
TRQX	69,390	GBp 277.5903
XLON	856,661	GBp 277.5545

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 11 July 2025 (BST)	Trading venue	Quantity	Transaction Reference Number
280.7	07:00:37	XLON	747	20250711131089370
280.6	07:00:37	CHIX	876	20250711131089372
280.7	07:00:37	BATE	722	20250711131089374
280.6	07:00:37	AQXE	1,198	20250711131089376
280.1	07:00:43	TRQX	1,084	20250711131089492
280.0	07:01:08	BATE	1,155	20250711131089579
280.0	07:01:08	XLON	1,487	20250711131089581
279.7	07:02:01	XLON	892	20250711131089851
279.7	07:02:01	XLON	292	20250711131089853
279.3	07:02:11	BATE	1,012	20250711131089921
279.2	07:03:59	XLON	1,042	20250711131090540
279.2	07:03:59	BATE	954	20250711131090542
279.1	07:03:59	CHIX	1,250	20250711131090544
278.7	07:04:27	XLON	923	20250711131090740
278.7	07:04:27	BATE	1,309	20250711131090742
278.6	07:07:19	XLON	600	20250711131091756
278.3	07:07:19	XLON	1,163	20250711131091758
278.3	07:07:19	BATE	926	20250711131091760
278.3	07:07:19	CHIX	1,048	20250711131091762
277.8	07:07:31	AQXE	1,162	20250711131091936
277.9	07:08:10	XLON	1,269	20250711131092195
277.9	07:08:10	BATE	1,092	20250711131092197
278.0	07:09:21	XLON	7,455	20250711131092776
277.9	07:09:21	CHIX	1,141	20250711131092778
277.8	07:09:34	BATE	1,083	20250711131092850
277.8	07:11:30	TRQX	988	20250711131093457
277.8	07:11:30	BATE	35	20250711131093459
278.8	07:15:48	XLON	2,500	20250711131094977
278.8	07:15:48	XLON	511	20250711131094979
278.8	07:15:48	XLON	225	20250711131094981
279.0	07:17:42	BATE	287	20250711131095633
279.2	07:19:05	XLON	130	20250711131096203
279.2	07:19:05	XLON	156	20250711131096205
279.2	07:19:05	XLON	233	20250711131096207
279.2	07:19:08	XLON	71	20250711131096239
279.2	07:19:08	XLON	220	20250711131096241
279.2	07:19:11	XLON	224	20250711131096249
279.2	07:19:14	XLON	240	20250711131096355
279.2	07:19:17	XLON	213	20250711131096359
279.2	07:19:20	XLON	201	20250711131096365
279.2	07:19:23	XLON	226	20250711131096375
279.2	07:19:26	XLON	202	20250711131096381
279.2	07:19:29	XLON	210	20250711131096403
279.2	07:19:32	XLON	222	20250711131096411
279.2	07:19:32	XLON	776	20250711131096413
279.1	07:19:46	CHIX	165	20250711131096463
279.1	07:19:49	CHIX	169	20250711131096465
279.1	07:19:52	CHIX	184	20250711131096467
279.1	07:19:55	CHIX	160	20250711131096473
279.1	07:19:58	CHIX	161	20250711131096477
279.1	07:20:01	CHIX	184	20250711131096491
279.1	07:20:04	CHIX	178	20250711131096521
279.1	07:20:07	CHIX	173	20250711131096536
279.1	07:20:10	CHIX	160	20250711131096538
279.1	07:20:12	BATE	41	20250711131096650
279.1	07:20:12	BATE	61	20250711131096652
279.1	07:20:13	CHIX	172	20250711131096656
279.1	07:20:15	BATE	63	20250711131096662
279.1	07:20:18	BATE	55	20250711131096666
279.1	07:20:18	BATE	3	20250711131096668
279.1	07:20:18	BATE	12	20250711131096670
279.1	07:20:18	BATE	12	20250711131096672
279.1	07:20:18	BATE	60	20250711131096674
279.1	07:20:21	BATE	64	20250711131096686
279.1	07:20:31	XLON	242	20250711131096720
279.1	07:20:33	BATE	55	20250711131096724
279.1	07:20:34	CHIX	158	20250711131096726
279.1	07:20:36	BATE	56	20250711131096732
279.1	07:20:37	CHIX	185	20250711131096736
279.1	07:20:37	XLON	224	20250711131096758
279.1	07:20:39	BATE	61	20250711131096762
279.1	07:20:42	BATE	55	20250711131096774
279.1	07:20:43	XLON	204	20250711131096778
279.1	07:20:45	BATE	65	20250711131096790
279.1	07:20:46	XLON	227	20250711131096794
279.1	07:20:48	BATE	58	20250711131096798
279.1	07:21:29	CHIX	59	20250711131097064
279.2	07:21:29	XLON	208	20250711131097068
279.2	07:21:29	XLON	475	20250711131097070
279.3	07:21:50	CHIX	679	20250711131097137
279.3	07:21:50	CHIX	180	20250711131097139
279.2	07:23:02	XLON	1,351	20250711131097606
279.3	07:23:07	CHIX	1,224	20250711131097640
279.3	07:23:07	CHIX	159	20250711131097642
279.6	07:23:34	CHIX	162	20250711131097728
279.6	07:23:34	CHIX	57	20250711131097730
279.6	07:24:40	XLON	1,247	20250711131098009
279.6	07:24:40	CHIX	1,163	20250711131098011
279.6	07:24:40	BATE	1,331	20250711131098013
279.6	07:24:40	AQXE	1,328	20250711131098015
279.5	07:24:40	TRQX	1,400	20250711131098017
280.3	07:27:31	XLON	246	20250711131098785
280.3	07:27:31	XLON	888	20250711131098787
280.3	07:27:31	XLON	2,175	20250711131098789
280.3	07:27:31	XLON	2,089	20250711131098791
280.5	07:28:45	CHIX	1,415	20250711131099161
280.5	07:28:45	BATE	784	20250711131099163
280.5	07:28:45	BATE	641	20250711131099165
280.5	07:28:45	XLON	1,429	20250711131099171
280.5	07:28:50	BATE	62	20250711131099219
280.5	07:28:50	BATE	1	20250711131099221
280.5	07:28:50	BATE	86	20250711131099223
280.5	07:28:50	BATE	84	20250711131099225
280.5	07:28:50	BATE	85	20250711131099227
280.5	07:28:50	BATE	59	20250711131099229
281.1	07:32:09	XLON	6,767	20250711131100327
281.2	07:34:25	BATE	1,600	20250711131101031
281.2	07:34:25	XLON	1,494	20250711131101133
281.2	07:34:25	CHIX	1,358	20250711131101135
281.2	07:34:25	AQXE	1,263	20250711131101137
281.0	07:35:24	XLON	1,260	20250711131101535
281.0	07:35:24	BATE	1,607	20250711131101537
281.0	07:35:24	CHIX	1,683	20250711131101541
280.9	07:35:31	TRQX	1,326	20250711131101571
280.9	07:35:31	AQXE	1,489	20250711131101573
280.9	07:36:10	XLON	1,399	20250711131101754
280.9	07:36:10	BATE	1,675	20250711131101756
280.8	07:36:11	CHIX	1,633	20250711131101760
280.6	07:36:37	XLON	2,438	20250711131101842
280.6	07:36:37	CHIX	1,532	20250711131101844
280.6	07:36:37	BATE	1,681	20250711131101846
280.5	07:39:22	CHIX	2,826	20250711131102521
280.5	07:39:22	BATE	1,565	20250711131102523
280.5	07:39:22	XLON	2,665	20250711131102525
280.5	07:39:36	BATE	520	20250711131102665
280.4	07:41:21	BATE	1,158	20250711131103564
280.3	07:41:50	BATE	1,034	20250711131103914
280.3	07:41:50	AQXE	1,660	20250711131103916
280.3	07:41:50	XLON	1,592	20250711131103918
280.3	07:41:50	BATE	505	20250711131103920
280.0	07:44:43	XLON	33	20250711131104751
280.0	07:44:43	XLON	2	20250711131104753
280.0	07:44:43	XLON	5,108	20250711131104755
280.0	07:44:43	XLON	2,434	20250711131104757
280.0	07:45:04	BATE	19	20250711131104861
279.9	07:45:17	CHIX	1,714	20250711131105029
279.9	07:45:17	TRQX	1,698	20250711131105031
279.8	07:46:08	BATE	2,006	20250711131105322
279.7	07:46:37	BATE	19	20250711131105394
279.7	07:47:43	BATE	41	20250711131105668
279.7	07:48:52	BATE	59	20250711131105760
279.6	07:48:52	XLON	1,704	20250711131105762
279.6	07:50:23	XLON	291	20250711131106089
279.6	07:50:23	CHIX	2,152	20250711131106091
279.6	07:50:23	AQXE	1,835	20250711131106093
279.6	07:50:23	BATE	1,625	20250711131106095
279.7	07:50:28	BATE	62	20250711131106099
279.9	07:52:30	XLON	1,700	20250711131106705
279.9	07:52:30	BATE	2,129	20250711131106707
279.7	07:53:25	XLON	230	20250711131106952
279.7	07:53:25	XLON	1,098	20250711131106954
279.7	07:53:25	XLON	1,176	20250711131106956
279.7	07:53:25	XLON	517	20250711131106958
279.7	07:53:35	BATE	12	20250711131106984
279.6	07:54:42	BATE	2,132	20250711131107287
279.6	07:54:42	XLON	1,666	20250711131107289
279.6	07:54:42	CHIX	1,690	20250711131107291
279.6	07:54:47	BATE	66	20250711131107295
279.6	07:54:50	BATE	64	20250711131107297
279.6	07:54:50	BATE	59	20250711131107299
279.6	07:55:08	BATE	59	20250711131107475
279.6	07:55:11	BATE	70	20250711131107497
279.6	07:55:14	BATE	65	20250711131107519
279.6	07:55:17	BATE	19	20250711131107523
279.6	07:55:17	BATE	59	20250711131107525
279.6	07:55:20	BATE	71	20250711131107533
279.6	07:55:23	BATE	71	20250711131107541
279.6	07:55:26	BATE	67	20250711131107545
279.6	07:55:29	BATE	71	20250711131107547
279.6	07:55:35	BATE	66	20250711131107569
279.6	07:55:35	BATE	1	20250711131107571
279.6	07:55:35	BATE	3	20250711131107573
279.6	07:55:35	BATE	3	20250711131107575
279.6	07:55:35	BATE	41	20250711131107577
279.6	07:55:35	BATE	65	20250711131107579
279.6	07:55:38	BATE	62	20250711131107585
279.6	07:55:38	BATE	3	20250711131107587
279.6	07:55:38	BATE	58	20250711131107589
279.6	07:55:41	BATE	70	20250711131107591
279.6	07:55:44	BATE	71	20250711131107605
279.6	07:55:47	BATE	66	20250711131107607
279.6	07:55:50	BATE	66	20250711131107609
279.6	07:55:53	BATE	58	20250711131107720
279.6	07:55:59	BATE	66	20250711131107728
279.6	07:56:05	BATE	66	20250711131107740
279.6	07:56:08	BATE	59	20250711131107758
279.6	07:56:11	BATE	66	20250711131107762
279.6	07:56:14	BATE	60	20250711131107766
279.6	07:56:17	BATE	63	20250711131107768
279.6	07:56:20	BATE	61	20250711131107774
279.6	07:56:23	BATE	62	20250711131107788
279.6	07:56:26	BATE	59	20250711131107812
279.6	07:56:29	BATE	71	20250711131107814
279.6	07:56:32	BATE	67	20250711131107825
279.6	07:56:35	BATE	67	20250711131107831
279.6	07:56:38	BATE	69	20250711131107853
279.6	07:56:41	BATE	60	20250711131107865
279.6	07:56:44	BATE	70	20250711131107883
279.6	07:56:59	XLON	1,176	20250711131108034
279.7	07:58:15	XLON	268	20250711131108392
279.8	08:00:10	XLON	226	20250711131108976
279.8	08:00:10	XLON	4,171	20250711131108978
279.8	08:00:10	XLON	3,064	20250711131108980
279.8	08:00:10	XLON	254	20250711131108982
279.8	08:00:11	BATE	41	20250711131109004
279.8	08:00:11	BATE	68	20250711131109006
279.8	08:00:14	BATE	62	20250711131109020
279.8	08:00:17	BATE	61	20250711131109050
279.8	08:00:20	BATE	67	20250711131109078
279.8	08:00:23	BATE	65	20250711131109092
279.8	08:00:23	BATE	14	20250711131109094
279.8	08:00:23	BATE	14	20250711131109096
279.8	08:00:23	BATE	70	20250711131109098
279.8	08:00:26	BATE	66	20250711131109100
279.8	08:00:26	BATE	14	20250711131109102
279.8	08:00:26	BATE	67	20250711131109104
279.8	08:00:29	BATE	61	20250711131109218
279.8	08:00:32	BATE	67	20250711131109222
279.8	08:00:35	BATE	65	20250711131109228
279.8	08:00:38	BATE	65	20250711131109230
279.8	08:00:38	BATE	14	20250711131109232
279.8	08:00:38	BATE	14	20250711131109234
279.8	08:00:38	BATE	65	20250711131109236
279.8	08:00:41	BATE	69	20250711131109238
279.8	08:00:44	BATE	61	20250711131109248
279.8	08:00:44	BATE	119	20250711131109250
279.8	08:00:44	BATE	14	20250711131109252
279.8	08:00:44	BATE	65	20250711131109254
279.8	08:00:47	BATE	61	20250711131109272
279.8	08:00:50	BATE	62	20250711131109284
279.8	08:00:53	BATE	111	20250711131109290
279.8	08:00:53	BATE	72	20250711131109292
279.8	08:00:56	BATE	65	20250711131109294
279.8	08:00:59	BATE	70	20250711131109300
279.8	08:01:02	BATE	61	20250711131109318
279.8	08:01:05	BATE	61	20250711131109326
279.8	08:01:05	BATE	99	20250711131109328
279.8	08:01:08	BATE	71	20250711131109330
279.8	08:01:14	BATE	63	20250711131109334
279.8	08:01:14	BATE	86	20250711131109336
279.8	08:01:20	BATE	61	20250711131109346
279.8	08:01:23	BATE	63	20250711131109348
279.8	08:01:26	BATE	66	20250711131109352
279.8	08:01:29	BATE	71	20250711131109358
279.8	08:01:32	BATE	61	20250711131109390
279.8	08:01:35	BATE	59	20250711131109392
279.8	08:01:38	BATE	70	20250711131109396
279.8	08:01:38	BATE	1	20250711131109398
279.8	08:01:38	BATE	14	20250711131109400
279.8	08:01:38	BATE	68	20250711131109402
279.7	08:01:41	TRQX	1,914	20250711131109516
279.7	08:01:41	CHIX	2,279	20250711131109518
279.7	08:01:41	BATE	2,204	20250711131109520
279.7	08:01:41	XLON	2,559	20250711131109522
279.8	08:01:41	BATE	66	20250711131109524
279.7	08:01:41	BATE	43	20250711131109526
279.7	08:03:11	XLON	2,164	20250711131109836
279.6	08:03:11	BATE	2,199	20250711131109838
279.6	08:03:11	CHIX	1,032	20250711131109840
279.6	08:03:11	AQXE	1,945	20250711131109842
279.6	08:03:11	CHIX	857	20250711131109844
279.6	08:03:17	BATE	67	20250711131109870
279.6	08:03:17	BATE	4	20250711131109872
279.6	08:06:59	BATE	59	20250711131110766
279.5	08:07:46	CHIX	1,936	20250711131110892
279.5	08:07:46	AQXE	1,906	20250711131110894
279.5	08:07:47	BATE	60	20250711131110898
279.5	08:07:47	BATE	4	20250711131110900
279.5	08:07:50	BATE	67	20250711131111010
279.5	08:07:50	BATE	4	20250711131111012
279.5	08:07:53	BATE	59	20250711131111020
279.5	08:07:53	BATE	4	20250711131111022
279.5	08:07:56	BATE	67	20250711131111024
279.6	08:07:56	BATE	67	20250711131111026
279.6	08:07:56	BATE	63	20250711131111028
279.5	08:08:10	XLON	261	20250711131111088
279.5	08:08:10	XLON	84	20250711131111090
279.6	08:08:10	XLON	1,317	20250711131111092
279.6	08:08:10	XLON	403	20250711131111094
279.6	08:08:10	XLON	1,236	20250711131111096
279.6	08:08:10	XLON	260	20250711131111098
279.6	08:08:10	XLON	601	20250711131111100
279.4	08:08:28	XLON	811	20250711131111144
279.4	08:08:28	XLON	1,157	20250711131111146
279.5	08:08:29	BATE	61	20250711131111164
279.5	08:08:29	BATE	4	20250711131111166
279.5	08:08:32	BATE	61	20250711131111172
279.5	08:08:32	BATE	4	20250711131111174
279.5	08:08:35	BATE	72	20250711131111195
279.5	08:08:35	BATE	4	20250711131111197
279.6	08:13:09	AQXE	416	20250711131112854
279.6	08:13:09	AQXE	64	20250711131112856
279.9	08:17:09	XLON	77	20250711131115256
279.9	08:17:09	XLON	237	20250711131115258
279.9	08:17:48	XLON	1,647	20250711131115390
279.9	08:17:48	XLON	254	20250711131115392
279.9	08:17:51	XLON	245	20250711131115518
279.9	08:17:56	BATE	40	20250711131115520
279.9	08:17:56	BATE	2,402	20250711131115522
279.9	08:17:56	BATE	5,415	20250711131115524
279.9	08:17:57	XLON	265	20250711131115536
279.9	08:17:57	XLON	1,647	20250711131115538
279.9	08:17:57	XLON	102	20250711131115540
279.9	08:18:08	XLON	259	20250711131115567
279.9	08:18:08	XLON	14	20250711131115569
279.9	08:18:08	XLON	1,647	20250711131115571
279.9	08:18:08	XLON	494	20250711131115573
279.8	08:18:10	TRQX	2,328	20250711131115583
279.8	08:18:10	XLON	2,163	20250711131115585
279.8	08:18:10	AQXE	1,846	20250711131115587
279.7	08:18:10	CHIX	1,131	20250711131115589
279.7	08:18:10	CHIX	57	20250711131115591
279.7	08:18:10	CHIX	2	20250711131115593
279.9	08:21:46	BATE	308	20250711131116728
279.9	08:21:46	BATE	17	20250711131116730
279.9	08:21:58	BATE	66	20250711131116792
279.9	08:21:58	BATE	4	20250711131116794
279.9	08:21:58	BATE	667	20250711131116796
279.9	08:21:58	BATE	2,402	20250711131116798
279.9	08:21:58	BATE	554	20250711131116800
279.9	08:21:58	BATE	1,189	20250711131116802
279.9	08:21:59	BATE	673	20250711131116804
279.9	08:22:03	BATE	1,037	20250711131116822
279.9	08:22:05	XLON	1,647	20250711131116826
279.9	08:22:05	XLON	242	20250711131116828
279.9	08:22:05	XLON	155	20250711131116830
279.9	08:22:05	XLON	1,647	20250711131116832
279.9	08:22:05	XLON	183	20250711131116834
279.9	08:22:05	XLON	237	20250711131116836
279.9	08:22:05	XLON	1,647	20250711131116838
279.9	08:22:05	XLON	183	20250711131116840
279.9	08:22:05	XLON	750	20250711131116842
279.9	08:22:05	XLON	996	20250711131116844
279.9	08:24:29	CHIX	1,884	20250711131117610
279.9	08:27:34	BATE	2,089	20250711131118371
279.9	08:27:34	XLON	4,656	20250711131118373
279.9	08:27:34	BATE	5,449	20250711131118375
279.9	08:27:34	XLON	2,689	20250711131118377
279.9	08:28:52	CHIX	51	20250711131118819
279.9	08:28:52	CHIX	1,190	20250711131118821
279.9	08:28:52	CHIX	538	20250711131118823
279.9	08:28:52	CHIX	95	20250711131118825
279.8	08:30:08	AQXE	2,224	20250711131119122
279.8	08:30:08	CHIX	1,832	20250711131119124
279.8	08:30:08	AQXE	128	20250711131119126
279.8	08:30:08	BATE	1,721	20250711131119128
279.8	08:30:08	TRQX	2,333	20250711131119130
279.8	08:30:08	XLON	2,048	20250711131119132
279.8	08:30:08	BATE	498	20250711131119134
279.5	08:30:42	CHIX	1,695	20250711131119230
279.4	08:33:27	XLON	1,647	20250711131120034
279.4	08:33:27	XLON	1,183	20250711131120036
279.4	08:33:27	XLON	103	20250711131120038
279.4	08:33:27	XLON	156	20250711131120040
279.2	08:33:52	CHIX	2,158	20250711131120126
279.2	08:33:52	AQXE	2,117	20250711131120128
279.2	08:33:52	XLON	999	20250711131120130
279.2	08:33:52	BATE	1,727	20250711131120132
279.2	08:33:52	XLON	936	20250711131120134
279.5	08:38:13	XLON	7,466	20250711131121527
279.5	08:38:13	BATE	9,633	20250711131121529
279.4	08:38:13	CHIX	474	20250711131121531
279.4	08:38:13	CHIX	1,890	20250711131121533
279.5	08:40:29	AQXE	2,122	20250711131121954
279.4	08:41:12	XLON	2,534	20250711131122210
279.4	08:41:12	CHIX	2,026	20250711131122212
279.4	08:41:12	BATE	1,678	20250711131122214
279.4	08:41:12	BATE	672	20250711131122216
279.3	08:43:37	XLON	99	20250711131123050
279.3	08:43:37	XLON	6	20250711131123052
279.3	08:44:07	XLON	1,647	20250711131123370
279.3	08:44:07	XLON	88	20250711131123372
279.3	08:45:08	XLON	71	20250711131123762
279.3	08:45:08	XLON	67	20250711131123764
279.3	08:45:08	XLON	605	20250711131123766
279.3	08:45:24	BATE	687	20250711131123966
279.3	08:45:24	BATE	580	20250711131123968
279.3	08:45:24	BATE	580	20250711131123970
279.3	08:45:24	BATE	580	20250711131123972
279.3	08:45:24	BATE	4,870	20250711131123974
279.5	08:46:57	XLON	7,916	20250711131125120
279.5	08:50:43	TRQX	1,737	20250711131125795
279.5	08:50:43	CHIX	7,144	20250711131125797
279.5	08:50:43	AQXE	2,157	20250711131125799
279.4	08:50:48	XLON	2,249	20250711131125821
279.4	08:50:48	BATE	2,179	20250711131125823
279.4	08:57:06	CHIX	1,823	20250711131127193
279.4	08:57:08	XLON	86	20250711131127197
279.4	08:57:08	XLON	447	20250711131127199
279.4	08:57:35	XLON	1,183	20250711131127357
279.4	08:57:35	XLON	284	20250711131127359
279.4	08:57:35	XLON	320	20250711131127361
279.4	08:57:35	XLON	269	20250711131127363
279.4	08:57:35	BATE	64	20250711131127365
279.4	08:57:35	BATE	580	20250711131127367
279.4	08:57:38	XLON	246	20250711131127375
279.4	08:57:38	XLON	1,183	20250711131127377
279.4	08:57:38	XLON	76	20250711131127379
279.3	08:57:38	BATE	403	20250711131127381
279.4	08:57:41	XLON	283	20250711131127499
279.4	08:57:41	XLON	1,183	20250711131127501
279.4	08:57:41	XLON	424	20250711131127503
279.4	08:57:41	XLON	101	20250711131127505
279.4	08:57:44	XLON	235	20250711131127515
279.4	08:57:44	XLON	1,183	20250711131127517
279.4	08:57:44	XLON	269	20250711131127519
279.4	08:57:44	XLON	750	20250711131127521
279.4	08:57:44	XLON	860	20250711131127523
279.4	08:57:44	XLON	287	20250711131127525
279.4	08:57:44	XLON	1,183	20250711131127527
279.4	08:57:44	XLON	750	20250711131127529
279.4	08:57:44	XLON	1,691	20250711131127531
279.4	08:57:44	BATE	7	20250711131127533
279.4	08:57:50	BATE	73	20250711131127569
279.4	08:57:53	BATE	65	20250711131127591
279.4	08:57:56	BATE	69	20250711131127609
279.4	08:57:59	BATE	67	20250711131127629
279.4	08:58:02	BATE	65	20250711131127661
279.4	08:58:05	BATE	74	20250711131127673
279.4	08:58:32	BATE	66	20250711131128123
279.4	08:58:35	BATE	73	20250711131128139
279.4	08:58:38	BATE	67	20250711131128161
279.4	08:58:42	BATE	67	20250711131128573
279.4	08:58:45	BATE	69	20250711131128685
279.4	08:58:48	BATE	74	20250711131128687
279.4	08:58:51	BATE	74	20250711131128707
279.4	08:58:54	BATE	67	20250711131128733
279.4	08:58:57	BATE	73	20250711131128747
279.4	08:59:00	BATE	64	20250711131128771
279.4	08:59:03	BATE	67	20250711131128775
279.4	08:59:03	BATE	580	20250711131128777
279.4	08:59:03	BATE	580	20250711131128779
279.4	08:59:03	BATE	72	20250711131128781
279.4	08:59:06	BATE	72	20250711131128785
279.4	08:59:09	BATE	66	20250711131128809
279.4	08:59:12	BATE	64	20250711131128815
279.4	08:59:12	BATE	580	20250711131128817
279.4	08:59:15	BATE	63	20250711131128851
279.4	08:59:15	BATE	580	20250711131128853
279.4	08:59:18	BATE	75	20250711131128859
279.4	08:59:18	BATE	580	20250711131128861
279.4	08:59:21	BATE	75	20250711131128869
279.4	08:59:24	BATE	75	20250711131128987
279.4	08:59:27	BATE	75	20250711131128999
279.4	08:59:30	BATE	70	20250711131129005
279.4	08:59:33	BATE	68	20250711131129007
279.4	08:59:36	BATE	580	20250711131129021
279.4	08:59:36	BATE	64	20250711131129023
279.4	08:59:39	BATE	580	20250711131129031
279.4	08:59:39	BATE	69	20250711131129033
279.4	08:59:42	BATE	65	20250711131129055
279.4	08:59:45	BATE	75	20250711131129059
279.4	08:59:48	BATE	67	20250711131129081
279.4	09:00:03	BATE	67	20250711131129129
279.4	09:00:03	BATE	2,402	20250711131129131
279.4	09:00:05	BATE	673	20250711131129139
279.4	09:00:15	BATE	1,058	20250711131129161
279.5	09:02:53	BATE	6,459	20250711131130071
279.4	09:02:53	AQXE	2,407	20250711131130073
279.4	09:02:53	XLON	1,183	20250711131130075
279.4	09:02:53	XLON	305	20250711131130077
279.4	09:02:53	CHIX	1,864	20250711131130079
279.4	09:02:53	CHIX	116	20250711131130081
279.2	09:03:42	XLON	2,033	20250711131130351
279.2	09:03:42	BATE	1,778	20250711131130353
279.1	09:04:26	XLON	772	20250711131130630
279.1	09:04:26	XLON	1,542	20250711131130632
279.1	09:07:42	XLON	2,346	20250711131131436
279.1	09:07:42	XLON	1,243	20250711131131438
279.1	09:07:43	XLON	3,209	20250711131131442
279.1	09:07:43	XLON	285	20250711131131444
279.0	09:09:35	XLON	1,075	20250711131131832
279.0	09:09:35	CHIX	725	20250711131131834
279.0	09:09:35	BATE	1,777	20250711131131836
279.0	09:09:35	XLON	3	20250711131131838
279.1	09:12:44	BATE	7,393	20250711131132666
279.0	09:12:44	XLON	724	20250711131132668
279.0	09:12:44	CHIX	132	20250711131132670
279.0	09:12:45	TRQX	1,894	20250711131132718
279.0	09:12:45	CHIX	1,192	20250711131132720
279.4	09:17:31	BATE	69	20250711131133916
279.4	09:17:31	BATE	2,402	20250711131133918
279.4	09:17:31	XLON	239	20250711131133920
279.4	09:17:31	BATE	67	20250711131133922
279.4	09:17:31	XLON	274	20250711131133924
279.4	09:18:20	XLON	2,156	20250711131134106
279.4	09:18:20	XLON	7,555	20250711131134108
279.4	09:18:20	AQXE	2,324	20250711131134110
279.4	09:18:20	CHIX	7,005	20250711131134112
279.4	09:18:20	BATE	3,864	20250711131134114
279.4	09:18:20	AQXE	193	20250711131134116
279.4	09:18:20	XLON	566	20250711131134118
279.1	09:18:44	XLON	2,015	20250711131134150
279.1	09:18:44	BATE	2,634	20250711131134152
278.9	09:23:16	XLON	192	20250711131134981
278.9	09:23:16	XLON	11	20250711131134983
278.9	09:23:52	XLON	4,454	20250711131135027
278.9	09:23:52	XLON	2,734	20250711131135029
278.9	09:24:51	BATE	7,175	20250711131135317
278.8	09:26:37	BATE	2,069	20250711131135605
278.8	09:26:37	CHIX	1,726	20250711131135607
278.8	09:26:37	TRQX	2,012	20250711131135609
278.8	09:26:37	XLON	1,956	20250711131135611
278.8	09:26:37	CHIX	201	20250711131135613
278.7	09:26:46	AQXE	2,484	20250711131135633
278.7	09:30:06	XLON	2,218	20250711131136227
278.7	09:30:06	BATE	1,799	20250711131136229
278.7	09:30:06	CHIX	1,979	20250711131136231
278.6	09:33:34	XLON	1,600	20250711131136783
278.6	09:33:34	XLON	31	20250711131136785
278.6	09:33:34	XLON	402	20250711131136787
278.6	09:33:34	XLON	5,819	20250711131136789
278.5	09:33:41	BATE	2,174	20250711131136791
278.4	09:36:09	XLON	3	20250711131137253
278.4	09:36:09	XLON	2,074	20250711131137255
278.4	09:36:09	BATE	1,682	20250711131137257
278.4	09:36:09	CHIX	1,756	20250711131137259
278.1	09:40:59	XLON	2,408	20250711131138092
278.1	09:40:59	BATE	2,649	20250711131138094
278.1	09:40:59	XLON	4,617	20250711131138096
278.1	09:40:59	BATE	612	20250711131138098
278.1	09:41:46	BATE	682	20250711131138320
278.1	09:42:30	BATE	1,165	20250711131138411
278.1	09:42:55	XLON	448	20250711131138459
278.1	09:42:55	XLON	1,243	20250711131138461
278.1	09:42:55	XLON	41	20250711131138463
278.1	09:42:55	XLON	127	20250711131138465
278.1	09:42:55	BATE	1,651	20250711131138467
278.1	09:42:55	XLON	857	20250711131138569
278.1	09:42:55	BATE	930	20250711131138571
278.1	09:42:55	AQXE	2,073	20250711131138573
278.1	09:42:55	BATE	73	20250711131138575
278.1	09:42:55	BATE	756	20250711131138577
278.0	09:42:55	CHIX	1,676	20250711131138579
278.2	09:47:10	CHIX	719	20250711131139598
278.2	09:47:10	CHIX	2,693	20250711131139600
278.2	09:47:10	CHIX	390	20250711131139602
278.2	09:47:10	CHIX	203	20250711131139604
278.2	09:47:10	XLON	324	20250711131139606
278.2	09:47:10	XLON	1,451	20250711131139608
278.2	09:47:10	XLON	779	20250711131139610
278.2	09:48:28	BATE	8,889	20250711131139810
278.1	09:48:28	XLON	687	20250711131139812
278.2	09:51:17	XLON	5,238	20250711131140538
278.2	09:51:17	XLON	2,426	20250711131140540
278.1	09:51:20	CHIX	51	20250711131140556
278.1	09:52:04	AQXE	926	20250711131140832
278.1	09:52:04	AQXE	75	20250711131140834
278.1	09:52:06	XLON	2,550	20250711131140852
278.1	09:52:06	CHIX	1,987	20250711131140854
278.1	09:52:06	AQXE	1,323	20250711131140856
278.1	09:52:06	BATE	2,403	20250711131140858
277.9	09:53:57	BATE	767	20250711131141734
277.9	09:53:57	BATE	85	20250711131141736
277.9	09:55:31	XLON	102	20250711131142305
277.9	09:55:31	XLON	32	20250711131142307
277.9	09:56:12	BATE	5,733	20250711131142597
277.9	09:56:12	XLON	431	20250711131142599
277.9	09:56:12	BATE	2,103	20250711131142601
277.9	09:56:12	XLON	737	20250711131142603
277.9	09:56:12	TRQX	2,818	20250711131142605
277.9	09:56:12	CHIX	3,025	20250711131142607
278.2	09:57:30	BATE	41	20250711131143127
278.2	09:57:50	XLON	54	20250711131143212
278.2	09:57:56	BATE	1,707	20250711131143350
278.2	09:57:56	XLON	2,683	20250711131143352
278.1	10:00:24	XLON	2,344	20250711131144116
278.1	10:02:14	BATE	1,130	20250711131144662
278.1	10:02:14	AQXE	2,706	20250711131144664
278.1	10:02:14	CHIX	2,882	20250711131144666
278.1	10:02:14	BATE	716	20250711131144668
278.1	10:02:14	XLON	2,129	20250711131144670
278.0	10:04:43	BATE	437	20250711131148443
278.0	10:04:43	BATE	74	20250711131148445
278.0	10:04:43	BATE	709	20250711131148447
277.9	10:04:43	BATE	709	20250711131148449
277.9	10:04:43	BATE	78	20250711131148451
277.9	10:04:43	BATE	147	20250711131148453
278.0	10:04:43	BATE	709	20250711131148455
278.0	10:04:43	BATE	66	20250711131148457
277.9	10:04:43	BATE	32	20250711131148459
277.9	10:04:43	BATE	326	20250711131148461
277.9	10:04:43	BATE	2,402	20250711131148463
277.9	10:04:43	BATE	181	20250711131148465
277.9	10:04:44	BATE	673	20250711131148469
277.9	10:04:47	BATE	376	20250711131148485
277.8	10:06:03	XLON	193	20250711131149923
277.8	10:07:41	XLON	7,155	20250711131150253
277.8	10:07:41	BATE	1,865	20250711131150255
277.8	10:07:41	BATE	242	20250711131150257
277.8	10:07:41	CHIX	2,728	20250711131150259
277.7	10:08:00	XLON	60	20250711131153551
277.7	10:08:00	BATE	614	20250711131153553
277.7	10:08:00	BATE	11	20250711131153555
277.7	10:08:28	XLON	2,082	20250711131153601
277.7	10:08:28	CHIX	2,661	20250711131153603
277.7	10:08:28	XLON	67	20250711131153605
277.7	10:08:28	BATE	765	20250711131153607
277.7	10:08:28	BATE	607	20250711131153609
277.7	10:08:28	BATE	45	20250711131153611
277.6	10:12:11	XLON	875	20250711131155998
277.6	10:12:11	XLON	6,410	20250711131156000
277.5	10:12:11	BATE	45	20250711131156002
277.5	10:13:53	TRQX	740	20250711131156434
277.5	10:13:53	BATE	55	20250711131156436
277.5	10:14:17	CHIX	1,967	20250711131156482
277.5	10:14:17	XLON	1,729	20250711131156484
277.5	10:14:17	TRQX	1,662	20250711131156486
277.5	10:14:17	BATE	1,567	20250711131156488
277.5	10:16:07	AQXE	500	20250711131156854
277.7	10:17:22	XLON	2,172	20250711131157460
277.7	10:17:56	BATE	52	20250711131157744
277.7	10:17:56	XLON	35	20250711131157746
277.7	10:17:56	BATE	6,968	20250711131157748
277.7	10:17:56	XLON	2,074	20250711131157750
277.6	10:19:36	XLON	1,961	20250711131159490
277.6	10:19:36	BATE	1,743	20250711131159492
277.6	10:19:36	BATE	99	20250711131159494
277.6	10:19:36	BATE	369	20250711131159496
277.5	10:20:04	AQXE	850	20250711131159734
277.5	10:20:07	AQXE	1,242	20250711131159738
277.5	10:20:07	CHIX	2,014	20250711131159740
277.3	10:20:30	BATE	29	20250711131159812
277.5	10:25:03	BATE	7	20250711131160992
277.4	10:27:42	XLON	411	20250711131161559
277.4	10:27:42	XLON	779	20250711131161561
277.4	10:27:42	XLON	1,362	20250711131161563
277.4	10:27:42	XLON	225	20250711131161565
277.4	10:27:42	XLON	148	20250711131161567
277.3	10:27:42	BATE	31	20250711131161569
277.3	10:27:42	XLON	190	20250711131161571
277.4	10:27:45	XLON	77	20250711131161579
277.4	10:27:45	XLON	1,362	20250711131161581
277.3	10:27:45	XLON	108	20250711131161583
277.4	10:27:46	BATE	4	20250711131161587
277.4	10:27:46	BATE	4	20250711131161589
277.5	10:30:04	XLON	518	20250711131161919
277.5	10:30:04	XLON	87	20250711131161921
277.5	10:30:04	XLON	39	20250711131161923
277.5	10:30:04	XLON	3	20250711131161925
277.5	10:30:04	XLON	77	20250711131161927
277.5	10:30:04	XLON	30	20250711131161929
277.5	10:30:05	XLON	699	20250711131161933
277.5	10:30:14	XLON	80	20250711131162017
277.5	10:30:14	XLON	5,329	20250711131162019
277.5	10:30:19	XLON	437	20250711131162131
277.5	10:31:12	BATE	144	20250711131162219
277.5	10:31:12	BATE	384	20250711131162221
277.5	10:31:14	BATE	146	20250711131162225
277.6	10:31:19	BATE	451	20250711131162247
277.6	10:31:19	BATE	583	20250711131162249
277.6	10:31:19	BATE	583	20250711131162251
277.6	10:31:19	BATE	583	20250711131162253
277.5	10:31:19	XLON	34	20250711131162255
277.6	10:31:19	BATE	583	20250711131162257
277.6	10:31:19	BATE	583	20250711131162259
277.6	10:31:19	BATE	583	20250711131162261
277.6	10:31:19	BATE	155	20250711131162263
277.5	10:31:19	BATE	196	20250711131162265
277.5	10:31:19	BATE	99	20250711131162267
277.5	10:31:28	XLON	1,990	20250711131162287
277.5	10:31:28	AQXE	2,201	20250711131162289
277.5	10:31:28	BATE	914	20250711131162291
277.5	10:31:28	CHIX	1,856	20250711131162293
277.4	10:33:29	XLON	265	20250711131162735
277.4	10:33:29	XLON	63	20250711131162737
277.4	10:35:04	XLON	1,193	20250711131163047
277.4	10:35:57	CHIX	1,753	20250711131163155
277.4	10:35:57	XLON	436	20250711131163157
277.4	10:35:57	BATE	8,605	20250711131163159
277.4	10:35:57	BATE	145	20250711131163161
277.2	10:36:58	BATE	64	20250711131163517
277.2	10:38:20	XLON	1,738	20250711131163769
277.2	10:38:20	CHIX	2,222	20250711131163771
277.2	10:38:20	TRQX	2,063	20250711131163773
277.2	10:38:20	BATE	1,677	20250711131163775
277.2	10:40:02	XLON	1,362	20250711131164067
277.2	10:40:02	XLON	102	20250711131164069
277.2	10:40:02	XLON	373	20250711131164071
277.2	10:40:02	XLON	779	20250711131164073
277.2	10:40:02	XLON	1,274	20250711131164075
277.2	10:40:02	XLON	256	20250711131164077
277.2	10:40:02	XLON	221	20250711131164079
277.1	10:44:23	BATE	52	20250711131164897
277.2	10:44:23	XLON	263	20250711131164899
277.2	10:44:23	XLON	1,362	20250711131164901
277.1	10:44:23	BATE	110	20250711131164903
277.2	10:44:23	XLON	73	20250711131164905
277.2	10:44:23	XLON	6,272	20250711131164907
277.4	10:46:22	CHIX	340	20250711131165521
277.4	10:46:22	CHIX	64	20250711131165523
277.4	10:46:22	CHIX	54	20250711131165525
277.4	10:50:04	AQXE	265	20250711131166137
277.5	10:50:04	BATE	1,220	20250711131166139
277.5	10:50:04	BATE	92	20250711131166141
277.5	10:50:08	BATE	7,856	20250711131166151
277.5	10:50:09	CHIX	1,864	20250711131166155
277.5	10:50:09	CHIX	211	20250711131166157
277.4	10:50:09	XLON	77	20250711131166159
277.4	10:51:10	XLON	174	20250711131166434
277.4	10:51:44	XLON	33	20250711131166762
277.6	10:54:47	CHIX	492	20250711131167952
277.6	10:54:47	CHIX	1,635	20250711131167954
277.6	10:54:47	CHIX	451	20250711131167956
277.6	10:54:47	CHIX	209	20250711131167958
277.6	10:54:47	CHIX	389	20250711131167960
277.6	10:54:47	CHIX	773	20250711131167962
277.6	10:54:47	CHIX	299	20250711131167964
277.6	10:54:47	CHIX	1,338	20250711131167966
277.5	10:55:05	XLON	1,362	20250711131168122
277.5	10:55:05	XLON	222	20250711131168124
277.5	10:55:05	XLON	469	20250711131168126
277.5	10:55:05	XLON	305	20250711131168128
277.5	10:55:05	XLON	126	20250711131168130
277.4	10:55:05	XLON	85	20250711131168132
277.5	10:55:08	XLON	1,362	20250711131168142
277.5	10:55:08	XLON	278	20250711131168144
277.5	10:55:08	XLON	469	20250711131168146
277.5	10:55:08	XLON	113	20250711131168148
277.4	10:55:08	XLON	102	20250711131168150
277.5	10:55:48	XLON	306	20250711131168248
277.5	10:55:48	XLON	465	20250711131168250
277.5	10:55:48	XLON	12	20250711131168252
277.5	10:55:48	XLON	1,362	20250711131168254
277.5	10:55:48	XLON	461	20250711131168256
277.5	10:55:48	XLON	779	20250711131168258
277.5	10:55:48	XLON	180	20250711131168260
277.4	10:55:48	XLON	211	20250711131168262
277.4	10:55:48	CHIX	1,486	20250711131168264
277.4	10:55:48	BATE	10,730	20250711131168266
277.4	10:55:48	XLON	1,210	20250711131168268
277.4	10:55:48	AQXE	1,849	20250711131168270
277.4	10:56:18	BATE	1,858	20250711131168460
277.4	10:56:18	XLON	2,149	20250711131168462
277.3	10:59:59	XLON	926	20250711131169434
277.3	10:59:59	BATE	147	20250711131169436
277.3	10:59:59	XLON	1,205	20250711131169438
277.3	10:59:59	CHIX	1,908	20250711131169440
277.3	10:59:59	AQXE	108	20250711131169442
277.3	10:59:59	BATE	2,017	20250711131169444
277.3	10:59:59	AQXE	994	20250711131169446
277.3	10:59:59	AQXE	580	20250711131169448
277.3	10:59:59	AQXE	278	20250711131169452
277.3	11:02:32	XLON	2,158	20250711131170250
277.3	11:02:32	TRQX	252	20250711131170254
277.3	11:02:33	BATE	673	20250711131170256
277.3	11:02:49	BATE	993	20250711131170314
277.3	11:02:49	CHIX	485	20250711131170316
277.3	11:02:49	TRQX	55	20250711131170318
277.3	11:02:49	CHIX	57	20250711131170320
277.2	11:03:12	XLON	2,140	20250711131170500
277.2	11:03:12	BATE	1,662	20250711131170502
277.2	11:03:12	XLON	39	20250711131170504
277.0	11:05:04	BATE	107	20250711131171077
277.0	11:05:04	CHIX	1,822	20250711131171079
277.0	11:05:04	XLON	1,699	20250711131171081
277.0	11:05:04	BATE	1,831	20250711131171083
277.0	11:05:04	TRQX	47	20250711131171085
277.0	11:05:04	TRQX	442	20250711131171087
277.0	11:08:31	XLON	289	20250711131171765
277.0	11:08:31	XLON	123	20250711131171767
277.0	11:08:31	XLON	780	20250711131171769
277.0	11:08:31	XLON	64	20250711131171771
277.0	11:09:32	XLON	499	20250711131172028
277.0	11:09:32	XLON	27	20250711131172030
276.9	11:09:32	BATE	45	20250711131172032
276.9	11:09:32	XLON	68	20250711131172034
276.9	11:09:33	XLON	29	20250711131172036
277.2	11:10:06	BATE	94	20250711131172155
277.2	11:10:06	BATE	808	20250711131172157
277.1	11:10:28	XLON	7,083	20250711131172277
277.1	11:10:28	BATE	435	20250711131172279
277.1	11:10:28	BATE	1,567	20250711131172281
276.9	11:11:44	BATE	650	20250711131172657
276.9	11:11:44	BATE	54	20250711131172659
276.9	11:13:24	BATE	875	20250711131173167
277.0	11:15:47	BATE	2	20250711131174059
277.1	11:19:27	XLON	235	20250711131174806
277.1	11:19:27	XLON	40	20250711131174808
277.1	11:20:02	XLON	33	20250711131174978
277.1	11:20:04	XLON	843	20250711131174986
277.1	11:22:43	TRQX	674	20250711131175734
277.1	11:23:24	AQXE	55	20250711131175936
277.1	11:24:20	BATE	10,163	20250711131176054
277.1	11:24:20	CHIX	1,755	20250711131176056
277.1	11:24:20	TRQX	1,003	20250711131176158
277.1	11:24:20	XLON	6,120	20250711131176160
277.1	11:24:20	AQXE	765	20250711131176164
277.1	11:24:20	AQXE	1,112	20250711131176166
277.1	11:25:39	BATE	808	20250711131176310
277.1	11:26:44	BATE	740	20250711131176648
277.4	11:27:03	CHIX	187	20250711131176832
277.4	11:27:03	CHIX	215	20250711131176834
277.4	11:27:03	CHIX	1,190	20250711131176836
277.4	11:27:03	CHIX	1,864	20250711131176838
277.4	11:27:03	CHIX	227	20250711131176840
277.4	11:27:03	CHIX	345	20250711131176842
277.3	11:27:11	BATE	1,100	20250711131176862
277.3	11:27:11	BATE	1,510	20250711131176864
277.3	11:27:11	BATE	3,592	20250711131176870
277.3	11:27:13	XLON	1,362	20250711131176896
277.3	11:27:13	XLON	271	20250711131176898
277.3	11:27:13	XLON	87	20250711131176900
277.3	11:27:16	XLON	261	20250711131176918
277.3	11:27:16	XLON	1,362	20250711131176920
277.3	11:27:16	XLON	87	20250711131176922
277.3	11:27:19	XLON	271	20250711131176932
277.3	11:27:19	XLON	1,362	20250711131176934
277.3	11:27:19	XLON	87	20250711131176936
277.3	11:28:51	XLON	303	20250711131177456
277.3	11:28:51	XLON	1,362	20250711131177458
277.3	11:28:51	XLON	75	20250711131177460
277.3	11:28:51	XLON	93	20250711131177462
277.3	11:28:51	XLON	1,362	20250711131177464
277.3	11:28:51	XLON	291	20250711131177466
277.3	11:28:51	XLON	3,737	20250711131177468
277.2	11:29:00	AQXE	2,189	20250711131177500
277.2	11:29:00	BATE	1,756	20250711131177502
277.2	11:29:00	CHIX	2,765	20250711131177504
277.0	11:30:54	CHIX	142	20250711131178115
277.1	11:35:28	BATE	90	20250711131178990
277.1	11:35:29	BATE	2,656	20250711131178992
277.1	11:35:29	BATE	341	20250711131178994
277.1	11:35:29	BATE	3,660	20250711131178996
277.1	11:35:29	AQXE	2,392	20250711131178998
277.1	11:35:29	AQXE	269	20250711131179000
277.0	11:35:29	XLON	1,215	20250711131179002
277.0	11:35:29	XLON	1,243	20250711131179004
277.0	11:35:29	XLON	77	20250711131179006
277.0	11:35:29	CHIX	1,892	20250711131179008
277.0	11:35:29	TRQX	693	20250711131179010
277.0	11:35:29	TRQX	142	20250711131179012
277.0	11:35:29	TRQX	52	20250711131179014
277.0	11:35:29	TRQX	720	20250711131179016
277.0	11:35:29	TRQX	1,149	20250711131179018
277.4	11:43:09	XLON	44	20250711131180524
277.4	11:43:09	XLON	808	20250711131180526
277.4	11:43:09	XLON	61	20250711131180528
277.4	11:44:49	XLON	673	20250711131180995
277.4	11:44:49	XLON	50	20250711131180997
277.5	11:45:14	BATE	4,383	20250711131181053
277.5	11:45:14	BATE	2,983	20250711131181055
277.4	11:45:14	XLON	75	20250711131181057
277.4	11:45:14	XLON	570	20250711131181059
277.4	11:46:31	XLON	11	20250711131181328
277.4	11:46:31	CHIX	1,978	20250711131181330
277.4	11:46:31	XLON	10,157	20250711131181332
277.4	11:46:31	BATE	2,197	20250711131181334
277.3	11:48:45	XLON	104	20250711131181716
277.4	11:49:41	XLON	106	20250711131181970
277.4	11:49:41	XLON	97	20250711131181972
277.4	11:49:41	XLON	1,705	20250711131181974
277.3	11:49:41	XLON	144	20250711131181976
277.3	11:49:41	XLON	188	20250711131181978
277.3	11:50:09	CHIX	656	20250711131182030
277.3	11:50:09	BATE	2,271	20250711131182032
277.3	11:50:09	XLON	1,431	20250711131182034
277.3	11:50:09	CHIX	1,431	20250711131182036
277.2	11:51:29	BATE	875	20250711131182472
277.2	11:52:17	BATE	1,029	20250711131182524
277.2	11:52:17	AQXE	347	20250711131182526
277.2	11:52:17	CHIX	2,351	20250711131182528
277.2	11:52:17	AQXE	2,031	20250711131182530
277.2	11:52:17	XLON	1,991	20250711131182532
277.2	11:52:17	XLON	265	20250711131182534
277.1	11:53:09	CHIX	1,695	20250711131182647
277.1	11:53:09	BATE	2,136	20250711131182649
277.1	11:53:09	XLON	1,808	20250711131182651
276.9	11:54:49	BATE	779	20250711131183073
277.1	12:01:01	BATE	2,662	20250711131184432
277.1	12:01:01	XLON	9,257	20250711131184434
277.1	12:01:01	BATE	4,478	20250711131184436
277.1	12:01:01	XLON	1,400	20250711131184438
277.1	12:01:01	XLON	978	20250711131184440
277.0	12:04:21	XLON	139	20250711131185484
277.0	12:06:16	BATE	2,074	20250711131186640
277.0	12:06:16	XLON	1,414	20250711131186642
277.0	12:06:16	AQXE	374	20250711131186644
276.9	12:06:42	BATE	245	20250711131186752
276.9	12:08:12	BATE	839	20250711131187028
276.9	12:08:12	XLON	335	20250711131187030
276.9	12:08:12	XLON	1,790	20250711131187032
276.9	12:08:12	BATE	1,002	20250711131187034
276.9	12:08:12	AQXE	758	20250711131187036
276.9	12:08:12	CHIX	1,871	20250711131187038
276.9	12:08:12	TRQX	86	20250711131187040
276.9	12:08:12	AQXE	543	20250711131187042
276.9	12:08:12	AQXE	34	20250711131187044
276.8	12:08:20	TRQX	1,933	20250711131187098
276.6	12:09:01	BATE	41	20250711131187300
276.6	12:09:10	XLON	1,916	20250711131187308
276.6	12:09:10	BATE	1,020	20250711131187310
276.6	12:09:10	CHIX	2,158	20250711131187312
276.6	12:09:10	BATE	1,363	20250711131187314
276.4	12:12:12	BATE	49	20250711131187828
276.6	12:13:28	XLON	3,623	20250711131188001
276.6	12:13:28	XLON	4,048	20250711131188003
276.4	12:13:29	BATE	270	20250711131188109
276.5	12:13:33	BATE	2	20250711131188123
276.5	12:13:33	BATE	2	20250711131188125
276.4	12:14:22	BATE	32	20250711131188195
276.5	12:17:42	AQXE	72	20250711131188871
276.5	12:19:11	XLON	7,070	20250711131189083
276.5	12:19:11	XLON	438	20250711131189085
276.4	12:19:11	BATE	74	20250711131189087
276.5	12:19:12	BATE	82	20250711131189099
276.6	12:21:35	BATE	714	20250711131189678
276.6	12:21:35	BATE	54	20250711131189680
276.7	12:23:30	XLON	1,931	20250711131190051
276.7	12:23:30	TRQX	124	20250711131190053
276.7	12:23:30	TRQX	241	20250711131190055
276.7	12:23:30	TRQX	674	20250711131190057
276.7	12:24:04	BATE	581	20250711131190273
276.7	12:24:04	BATE	75	20250711131190275
276.7	12:24:04	BATE	581	20250711131190277
276.7	12:24:04	BATE	581	20250711131190279
276.7	12:24:04	BATE	581	20250711131190281
276.7	12:24:04	BATE	581	20250711131190283
276.7	12:24:04	BATE	581	20250711131190285
276.7	12:24:04	BATE	142	20250711131190287
276.7	12:24:04	CHIX	1,864	20250711131190289
276.7	12:24:04	CHIX	234	20250711131190291
276.7	12:24:04	CHIX	1,116	20250711131190293
276.7	12:24:04	CHIX	1,864	20250711131190295
276.7	12:24:04	CHIX	48	20250711131190297
276.6	12:24:04	BATE	140	20250711131190299
276.6	12:24:22	BATE	875	20250711131190371
276.6	12:24:22	CHIX	59	20250711131190373
276.6	12:24:46	XLON	1,758	20250711131190604
276.6	12:24:46	CHIX	1,754	20250711131190606
276.6	12:24:46	BATE	111	20250711131190608
276.6	12:24:46	AQXE	2,129	20250711131190610
276.5	12:26:06	XLON	1	20250711131190968
276.5	12:26:06	CHIX	2,009	20250711131190970
276.5	12:26:06	BATE	2,216	20250711131190972
276.5	12:26:06	XLON	1,724	20250711131190974
276.5	12:26:06	CHIX	217	20250711131190976
276.5	12:26:14	BATE	581	20250711131190994
276.5	12:26:17	BATE	391	20250711131191116
276.5	12:26:17	BATE	490	20250711131191118
276.5	12:26:20	BATE	581	20250711131191138
276.5	12:26:20	BATE	82	20250711131191140
276.5	12:26:26	BATE	2	20250711131191154
276.4	12:26:28	BATE	19	20250711131191166
276.4	12:26:35	BATE	79	20250711131191186
276.4	12:28:15	XLON	537	20250711131191542
276.4	12:28:15	XLON	53	20250711131191544
276.4	12:29:47	BATE	1,598	20250711131192014
276.4	12:29:47	BATE	121	20250711131192016
276.4	12:30:30	XLON	77	20250711131192297
276.4	12:31:00	XLON	805	20250711131192388
276.4	12:31:00	XLON	64	20250711131192390
276.4	12:31:09	XLON	7,262	20250711131192430
276.3	12:31:09	BATE	546	20250711131192432
276.3	12:31:35	BATE	703	20250711131192604
276.3	12:31:35	BATE	53	20250711131192606
276.5	12:39:12	XLON	4,968	20250711131194858
276.5	12:39:12	TRQX	2,222	20250711131194860
276.5	12:39:12	CHIX	6,383	20250711131194862
276.5	12:39:12	XLON	3,398	20250711131194864
276.5	12:39:12	XLON	1,200	20250711131194866
276.5	12:39:12	XLON	401	20250711131194868
276.5	12:39:12	XLON	281	20250711131194870
276.4	12:39:12	AQXE	783	20250711131194872
276.5	12:39:12	XLON	912	20250711131194874
276.5	12:39:12	CHIX	1,797	20250711131194876
276.5	12:39:12	XLON	1,029	20250711131194878
276.4	12:39:12	AQXE	1,110	20250711131194880
276.2	12:40:12	BATE	483	20250711131195302
276.2	12:40:30	XLON	1,729	20250711131195396
276.2	12:40:30	BATE	135	20250711131195398
276.2	12:41:16	AQXE	12	20250711131195702
276.2	12:41:35	BATE	735	20250711131195766
276.2	12:41:50	CHIX	539	20250711131195786
276.2	12:43:15	XLON	24	20250711131196056
276.2	12:43:15	CHIX	1,193	20250711131196058
276.2	12:43:15	XLON	1,578	20250711131196060
276.2	12:43:15	BATE	982	20250711131196062
276.2	12:43:15	AQXE	239	20250711131196064
276.2	12:43:15	AQXE	119	20250711131196066
276.2	12:43:32	BATE	75	20250711131196203
276.2	12:43:32	BATE	1	20250711131196205
276.2	12:43:32	BATE	581	20250711131196207
276.1	12:44:11	AQXE	35	20250711131196333
276.1	12:47:10	BATE	244	20250711131197429
276.1	12:47:12	BATE	278	20250711131197475
276.1	12:48:28	XLON	2,371	20250711131197792
276.1	12:48:28	AQXE	2,042	20250711131197794
276.1	12:48:28	BATE	2,128	20250711131197796
276.1	12:48:28	CHIX	1,471	20250711131197798
276.3	12:53:53	XLON	436	20250711131198940
276.3	12:53:53	XLON	1,500	20250711131198942
276.3	12:53:53	XLON	301	20250711131198944
276.3	12:53:53	XLON	56	20250711131198946
276.3	12:53:53	XLON	24	20250711131198948
276.3	12:53:53	XLON	135	20250711131198950
276.3	12:53:55	XLON	3,237	20250711131198956
276.3	12:53:55	XLON	3,865	20250711131198958
276.3	12:53:55	BATE	75	20250711131198960
276.4	12:56:41	BATE	129	20250711131199594
276.5	12:57:00	XLON	836	20250711131199668
276.5	12:57:00	XLON	3,559	20250711131199670
276.5	12:57:00	XLON	1,228	20250711131199672
276.5	12:57:00	XLON	2,731	20250711131199674
276.4	12:57:00	BATE	1,903	20250711131199676
276.3	12:57:02	CHIX	1,865	20250711131199786
276.3	12:57:02	AQXE	140	20250711131199788
276.4	12:57:05	BATE	70	20250711131199806
276.4	12:57:05	BATE	581	20250711131199808
276.4	12:57:05	BATE	16	20250711131199810
276.4	12:57:05	BATE	80	20250711131199812
276.4	13:00:32	TRQX	2,394	20250711131200983
276.4	13:00:32	CHIX	1,815	20250711131200985
276.4	13:00:32	XLON	2,324	20250711131200987
276.4	13:00:32	BATE	2,372	20250711131200989
276.3	13:00:32	AQXE	1,840	20250711131200991
276.0	13:00:37	BATE	581	20250711131200995
276.0	13:00:37	BATE	84	20250711131200997
276.0	13:00:37	BATE	581	20250711131200999
276.0	13:00:37	BATE	74	20250711131201001
276.0	13:00:40	BATE	83	20250711131201005
276.0	13:00:40	BATE	581	20250711131201007
275.9	13:00:46	BATE	581	20250711131201017
275.9	13:00:46	BATE	76	20250711131201019
275.9	13:00:46	BATE	50	20250711131201021
275.9	13:00:46	BATE	201	20250711131201023
275.9	13:00:49	BATE	81	20250711131201025
275.9	13:00:49	BATE	581	20250711131201027
275.9	13:00:52	BATE	83	20250711131201037
275.9	13:00:52	BATE	581	20250711131201039
275.9	13:00:58	BATE	258	20250711131201060
275.9	13:01:16	BATE	81	20250711131201165
276.1	13:02:51	XLON	265	20250711131201737
276.2	13:05:01	XLON	1,500	20250711131202650
276.2	13:05:01	XLON	318	20250711131202652
276.3	13:05:27	CHIX	2	20250711131202855
276.3	13:05:27	CHIX	132	20250711131202857
276.3	13:05:27	XLON	287	20250711131202859
276.3	13:05:48	BATE	707	20250711131202923
276.3	13:05:48	BATE	44	20250711131202925
276.3	13:07:01	XLON	857	20250711131203221
276.3	13:07:01	CHIX	3,678	20250711131203223
276.3	13:07:01	XLON	7,401	20250711131203225
276.3	13:07:01	BATE	514	20250711131203227
276.3	13:07:01	CHIX	3,352	20250711131203229
276.3	13:07:01	BATE	958	20250711131203231
276.2	13:09:08	BATE	213	20250711131203757
276.2	13:09:08	BATE	38	20250711131203759
276.2	13:09:41	XLON	7,702	20250711131203986
276.2	13:09:41	BATE	2,342	20250711131203988
276.2	13:09:41	AQXE	1,869	20250711131203990
276.2	13:09:41	CHIX	1,322	20250711131203992
275.9	13:10:52	BATE	2,402	20250711131204387
275.9	13:10:52	AQXE	1,940	20250711131204389
275.9	13:10:52	CHIX	1,664	20250711131204391
275.9	13:10:52	BATE	74	20250711131204393
275.6	13:12:13	XLON	83	20250711131204733
275.7	13:12:15	BATE	581	20250711131204735
275.7	13:12:15	BATE	78	20250711131204737
275.7	13:12:15	BATE	581	20250711131204739
275.7	13:12:15	BATE	24	20250711131204741
275.7	13:12:15	BATE	581	20250711131204743
275.7	13:12:15	BATE	71	20250711131204745
275.7	13:12:15	BATE	2	20250711131204747
275.7	13:12:15	BATE	1	20250711131204749
275.7	13:12:15	BATE	42	20250711131204751
275.7	13:12:15	BATE	1	20250711131204753
275.7	13:12:15	BATE	581	20250711131204755
275.7	13:12:15	BATE	2	20250711131204757
275.7	13:12:15	BATE	2	20250711131204759
275.7	13:12:15	BATE	82	20250711131204761
275.7	13:12:15	BATE	23	20250711131204763
275.7	13:12:15	BATE	23	20250711131204765
275.7	13:12:15	BATE	23	20250711131204767
275.7	13:12:15	BATE	581	20250711131204769
275.7	13:12:15	BATE	581	20250711131204871
275.7	13:12:15	BATE	2	20250711131204873
275.7	13:12:15	BATE	2	20250711131204875
275.7	13:12:15	BATE	581	20250711131204877
275.7	13:12:15	BATE	2	20250711131204879
275.7	13:12:15	BATE	23	20250711131204881
275.7	13:12:15	BATE	23	20250711131204883
275.7	13:12:15	BATE	21	20250711131204885
275.7	13:12:15	BATE	2	20250711131204887
275.7	13:12:15	BATE	45	20250711131204889
275.7	13:12:15	BATE	4	20250711131204891
275.7	13:12:15	BATE	581	20250711131204893
275.7	13:12:15	BATE	77	20250711131204895
275.7	13:12:15	BATE	581	20250711131204897
275.7	13:12:15	BATE	2	20250711131204899
275.7	13:12:15	BATE	25	20250711131204901
275.7	13:12:15	BATE	24	20250711131204903
275.7	13:12:18	BATE	581	20250711131204905
275.7	13:12:18	BATE	71	20250711131204907
275.7	13:12:18	BATE	2	20250711131204909
275.7	13:12:18	BATE	581	20250711131204911
275.7	13:12:18	BATE	24	20250711131204913
275.7	13:12:18	BATE	24	20250711131204915
275.7	13:12:18	BATE	25	20250711131204917
275.7	13:12:18	BATE	581	20250711131204919
275.7	13:12:18	BATE	70	20250711131204921
275.7	13:12:18	BATE	2	20250711131204923
275.7	13:12:18	BATE	25	20250711131204925
275.7	13:12:18	BATE	25	20250711131204927
275.7	13:12:18	BATE	581	20250711131204929
275.7	13:12:18	BATE	25	20250711131204931
275.7	13:12:18	BATE	70	20250711131204933
275.7	13:12:18	BATE	581	20250711131204935
275.6	13:12:18	BATE	57	20250711131204937
275.6	13:12:18	XLON	2,288	20250711131204939
275.7	13:12:18	BATE	2	20250711131204941
275.6	13:12:18	BATE	2,423	20250711131204943
275.7	13:12:18	BATE	25	20250711131204945
275.7	13:12:18	BATE	24	20250711131204947
275.7	13:12:18	BATE	581	20250711131204949
275.7	13:12:18	BATE	25	20250711131204951
275.6	13:12:18	BATE	49	20250711131204953
275.8	13:19:01	BATE	734	20250711131206715
275.8	13:19:50	BATE	716	20250711131206982
275.8	13:19:50	BATE	43	20250711131206984
275.8	13:19:50	BATE	141	20250711131206986
275.9	13:19:50	XLON	132	20250711131206988
275.9	13:19:50	XLON	6,692	20250711131206990
275.9	13:19:51	BATE	3,459	20250711131206992
275.8	13:19:51	BATE	260	20250711131206994
275.8	13:19:51	BATE	109	20250711131206996
275.8	13:20:04	TRQX	79	20250711131207054
275.8	13:20:04	BATE	329	20250711131207056
275.9	13:20:09	BATE	9	20250711131207080
276.3	13:22:34	XLON	1,092	20250711131207730
276.3	13:22:34	CHIX	1,750	20250711131207732
276.3	13:22:34	XLON	4,968	20250711131207734
276.3	13:22:34	XLON	2,235	20250711131207736
276.4	13:22:34	XLON	1,587	20250711131207738
276.4	13:22:34	XLON	115	20250711131207740
276.3	13:22:34	AQXE	2,206	20250711131207742
276.3	13:22:34	TRQX	2,030	20250711131207744
276.3	13:22:34	BATE	1,983	20250711131207746
276.5	13:25:04	BATE	63	20250711131208512
276.5	13:25:04	BATE	43	20250711131208514
276.5	13:26:18	CHIX	1,982	20250711131208926
276.5	13:26:18	XLON	2,276	20250711131208928
276.5	13:26:18	BATE	2,017	20250711131208930
276.5	13:27:58	TRQX	681	20250711131209496
276.6	13:28:45	XLON	7,413	20250711131209754
276.5	13:28:45	TRQX	1,324	20250711131209756
276.6	13:28:45	BATE	2,417	20250711131209758
276.6	13:28:45	CHIX	1,909	20250711131209760
276.5	13:28:50	BATE	173	20250711131209770
276.5	13:28:50	BATE	581	20250711131209772
276.5	13:31:02	AQXE	1,823	20250711131211229
276.5	13:31:06	BATE	581	20250711131211273
276.5	13:31:06	BATE	455	20250711131211275
276.5	13:31:16	XLON	1,878	20250711131211353
276.5	13:31:16	XLON	1,958	20250711131211355
276.5	13:31:16	XLON	578	20250711131211357
276.5	13:31:16	XLON	750	20250711131211359
276.5	13:31:16	XLON	296	20250711131211461
276.5	13:31:22	CHIX	1,864	20250711131211483
276.5	13:31:22	CHIX	506	20250711131211485
276.5	13:31:22	CHIX	1,261	20250711131211487
276.5	13:31:22	CHIX	691	20250711131211489
276.5	13:31:36	BATE	267	20250711131211573
276.5	13:32:03	BATE	581	20250711131211817
276.4	13:32:11	BATE	740	20250711131211895
276.4	13:32:12	XLON	875	20250711131211897
276.5	13:32:15	BATE	581	20250711131211939
276.5	13:32:15	BATE	74	20250711131211941
276.5	13:32:15	BATE	581	20250711131211943
276.5	13:32:15	BATE	80	20250711131211945
276.5	13:32:15	BATE	581	20250711131211947
276.5	13:32:18	BATE	581	20250711131211949
276.5	13:32:18	BATE	79	20250711131211951
276.5	13:32:21	BATE	581	20250711131211957
276.5	13:32:21	BATE	74	20250711131211959
276.5	13:32:21	BATE	581	20250711131212061
276.5	13:32:21	BATE	581	20250711131212063
276.5	13:32:21	BATE	77	20250711131212065
276.5	13:32:21	BATE	581	20250711131212067
276.5	13:32:21	BATE	581	20250711131212069
276.5	13:32:21	BATE	86	20250711131212071
276.5	13:32:21	BATE	581	20250711131212073
276.5	13:32:24	BATE	581	20250711131212081
276.5	13:32:24	BATE	77	20250711131212083
276.5	13:32:27	BATE	81	20250711131212105
276.5	13:32:27	BATE	581	20250711131212107
276.5	13:32:30	BATE	75	20250711131212149
276.5	13:32:33	BATE	85	20250711131212167
276.5	13:32:36	BATE	83	20250711131212175
276.5	13:32:36	BATE	581	20250711131212177
276.5	13:32:39	BATE	77	20250711131212199
276.5	13:32:42	BATE	79	20250711131212221
276.5	13:32:45	BATE	77	20250711131212361
276.4	13:32:48	AQXE	2,329	20250711131212429
276.4	13:32:48	CHIX	1,866	20250711131212431
276.4	13:32:48	BATE	1,526	20250711131212433
276.5	13:32:48	BATE	74	20250711131212435
276.4	13:32:48	XLON	1,418	20250711131212437
276.5	13:32:48	BATE	581	20250711131212439
276.4	13:32:48	BATE	67	20250711131212441
276.4	13:32:53	BATE	8	20250711131212465
276.4	13:32:56	BATE	10	20250711131212501
276.4	13:33:30	XLON	2,034	20250711131212806
276.4	13:33:30	XLON	5,476	20250711131212808
276.4	13:33:32	BATE	81	20250711131212813
276.4	13:33:35	BATE	75	20250711131212835
276.4	13:33:38	BATE	72	20250711131212845
276.4	13:33:41	BATE	71	20250711131212853
276.4	13:33:44	BATE	82	20250711131212961
276.3	13:33:51	BATE	686	20250711131212993
276.3	13:33:52	BATE	942	20250711131213007
276.3	13:34:30	AQXE	2,052	20250711131213343
276.3	13:34:30	CHIX	1,812	20250711131213345
276.3	13:34:30	BATE	238	20250711131213347
276.3	13:34:30	XLON	1,921	20250711131213349
276.3	13:34:38	BATE	1	20250711131213379
276.2	13:34:52	XLON	1,947	20250711131213569
276.2	13:34:52	CHIX	1,780	20250711131213571
276.2	13:34:52	BATE	2,183	20250711131213573
276.3	13:34:57	BATE	71	20250711131213607
276.3	13:35:00	BATE	81	20250711131213613
276.3	13:35:00	BATE	3,828	20250711131213615
276.3	13:35:03	BATE	14	20250711131213653
276.3	13:35:03	BATE	74	20250711131213655
276.3	13:35:06	BATE	73	20250711131213659
276.3	13:35:09	BATE	84	20250711131213683
276.2	13:35:09	BATE	104	20250711131213685
276.3	13:35:09	BATE	71	20250711131213687
276.2	13:35:09	BATE	410	20250711131213689
276.3	13:35:09	BATE	80	20250711131213691
276.1	13:35:31	XLON	1,595	20250711131213890
276.1	13:37:11	XLON	783	20250711131214539
276.3	13:38:08	XLON	2,197	20250711131215066
276.4	13:40:32	CHIX	7,080	20250711131216425
276.4	13:40:32	BATE	91	20250711131216427
276.4	13:40:32	BATE	1,752	20250711131216429
276.4	13:40:37	BATE	10	20250711131216595
276.4	13:40:37	BATE	10	20250711131216597
276.4	13:41:45	TRQX	2,209	20250711131217034
276.4	13:41:45	CHIX	1,488	20250711131217036
276.4	13:41:45	BATE	2,248	20250711131217038
276.4	13:41:58	XLON	1,408	20250711131217208
276.4	13:41:58	XLON	590	20250711131217210
276.4	13:41:58	XLON	294	20250711131217212
276.4	13:41:58	XLON	122	20250711131217214
276.4	13:41:58	XLON	313	20250711131217216
276.4	13:41:58	XLON	1,408	20250711131217218
276.4	13:41:58	XLON	1,000	20250711131217220
276.4	13:41:58	XLON	64	20250711131217222
276.4	13:41:59	BATE	77	20250711131217224
276.4	13:42:01	XLON	266	20250711131217246
276.4	13:42:01	XLON	1,408	20250711131217248
276.4	13:42:01	XLON	1,000	20250711131217250
276.4	13:42:01	XLON	143	20250711131217252
276.4	13:42:02	BATE	71	20250711131217256
276.4	13:42:02	BATE	882	20250711131217258
276.4	13:42:04	XLON	289	20250711131217260
276.4	13:42:04	XLON	1,408	20250711131217262
276.4	13:42:04	XLON	857	20250711131217264
276.4	13:42:04	XLON	626	20250711131217266
276.4	13:42:05	BATE	78	20250711131217268
276.4	13:42:05	BATE	867	20250711131217270
276.4	13:42:08	BATE	71	20250711131217278
276.4	13:42:11	BATE	85	20250711131217304
276.3	13:42:12	XLON	714	20250711131217308
276.4	13:42:14	BATE	83	20250711131217330
276.4	13:42:14	BATE	21	20250711131217332
276.4	13:42:14	BATE	81	20250711131217334
276.4	13:42:17	BATE	71	20250711131217346
276.4	13:42:17	BATE	1	20250711131217348
276.4	13:42:17	BATE	21	20250711131217350
276.4	13:42:17	BATE	21	20250711131217452
276.4	13:42:17	BATE	21	20250711131217454
276.4	13:42:17	BATE	81	20250711131217456
276.4	13:42:17	BATE	41	20250711131217458
276.4	13:42:20	BATE	76	20250711131217462
276.4	13:42:20	BATE	2	20250711131217464
276.4	13:42:20	BATE	21	20250711131217466
276.4	13:42:20	BATE	21	20250711131217468
276.4	13:42:20	BATE	21	20250711131217470
276.4	13:42:20	BATE	86	20250711131217472
276.4	13:42:23	BATE	74	20250711131217492
276.4	13:42:23	BATE	2	20250711131217494
276.4	13:42:23	BATE	21	20250711131217496
276.4	13:42:23	BATE	21	20250711131217498
276.4	13:42:23	BATE	21	20250711131217500
276.4	13:42:23	BATE	41	20250711131217502
276.4	13:42:23	BATE	75	20250711131217504
276.4	13:42:26	BATE	80	20250711131217528
276.4	13:42:26	BATE	2	20250711131217530
276.4	13:42:26	BATE	21	20250711131217532
276.4	13:42:26	BATE	21	20250711131217534
276.4	13:42:26	BATE	21	20250711131217536
276.4	13:42:26	BATE	78	20250711131217538
276.4	13:42:26	BATE	2	20250711131217540
276.4	13:42:26	BATE	21	20250711131217542
276.4	13:42:26	BATE	21	20250711131217544
276.4	13:42:26	BATE	21	20250711131217546
276.4	13:42:26	BATE	80	20250711131217548
276.4	13:42:26	BATE	41	20250711131217550
276.4	13:42:29	BATE	73	20250711131217593
276.4	13:42:29	BATE	21	20250711131217595
276.4	13:42:29	BATE	76	20250711131217597
276.4	13:42:32	BATE	81	20250711131217611
276.4	13:42:32	BATE	2	20250711131217613
276.4	13:42:32	BATE	21	20250711131217615
276.4	13:42:32	BATE	21	20250711131217617
276.4	13:42:32	BATE	21	20250711131217619
276.4	13:42:32	BATE	79	20250711131217621
276.4	13:42:32	BATE	2	20250711131217623
276.4	13:42:32	BATE	21	20250711131217625
276.4	13:42:32	BATE	21	20250711131217627
276.4	13:42:32	BATE	21	20250711131217629
276.4	13:42:32	BATE	71	20250711131217631
276.4	13:42:32	BATE	2	20250711131217633
276.4	13:42:32	BATE	21	20250711131217635
276.4	13:42:32	BATE	21	20250711131217637
276.4	13:42:32	BATE	62	20250711131217639
276.3	13:42:52	XLON	1,109	20250711131217800
276.3	13:42:52	BATE	1,801	20250711131217802
276.3	13:42:52	CHIX	1,183	20250711131217804
276.3	13:42:57	BATE	78	20250711131217822
276.3	13:42:57	BATE	1,195	20250711131217824
276.3	13:43:00	BATE	76	20250711131217848
276.3	13:43:03	BATE	73	20250711131217862
276.3	13:43:06	BATE	80	20250711131217888
276.3	13:43:09	BATE	77	20250711131217902
276.3	13:43:12	BATE	77	20250711131217908
276.3	13:43:15	BATE	76	20250711131217914
276.3	13:43:18	BATE	81	20250711131217922
276.3	13:43:24	BATE	85	20250711131218086
276.3	13:43:27	BATE	80	20250711131218140
276.3	13:43:30	BATE	71	20250711131218154
276.3	13:43:31	XLON	532	20250711131218162
276.3	13:43:31	XLON	330	20250711131218164
276.3	13:43:31	XLON	857	20250711131218166
276.3	13:43:31	XLON	200	20250711131218168
276.3	13:43:31	XLON	310	20250711131218170
276.3	13:43:33	BATE	86	20250711131218179
276.3	13:43:36	BATE	78	20250711131218207
276.3	13:43:39	BATE	85	20250711131218231
276.3	13:43:39	BATE	21	20250711131218233
276.3	13:43:39	BATE	74	20250711131218235
276.3	13:43:42	BATE	84	20250711131218351
276.3	13:43:42	BATE	21	20250711131218353
276.3	13:43:42	BATE	78	20250711131218355
276.3	13:43:45	BATE	84	20250711131218363
276.3	13:43:48	BATE	82	20250711131218381
276.3	13:43:48	BATE	2	20250711131218383
276.3	13:43:48	BATE	21	20250711131218385
276.3	13:43:48	BATE	2	20250711131218387
276.3	13:43:48	BATE	82	20250711131218389
276.3	13:43:48	BATE	19	20250711131218391
276.3	13:43:48	BATE	2	20250711131218393
276.3	13:43:48	BATE	78	20250711131218395
276.3	13:43:48	BATE	2	20250711131218397
276.3	13:43:48	BATE	2	20250711131218399
276.3	13:43:48	BATE	2	20250711131218401
276.3	13:43:48	BATE	17	20250711131218403
276.3	13:43:48	BATE	15	20250711131218405
276.3	13:43:51	BATE	82	20250711131218427
276.3	13:43:51	BATE	7	20250711131218429
276.3	13:43:51	BATE	2	20250711131218431
276.3	13:43:51	BATE	21	20250711131218433
276.3	13:43:51	BATE	21	20250711131218435
276.3	13:43:51	BATE	21	20250711131218437
276.3	13:43:51	BATE	77	20250711131218439
276.3	13:43:51	BATE	2	20250711131218441
276.3	13:43:51	BATE	21	20250711131218443
276.3	13:43:51	BATE	62	20250711131218445
276.3	13:43:51	BATE	62	20250711131218447
276.3	13:43:51	BATE	86	20250711131218449
276.3	13:43:51	BATE	2	20250711131218451
276.3	13:43:51	BATE	21	20250711131218453
276.3	13:43:54	BATE	84	20250711131218513
276.3	13:43:57	BATE	77	20250711131218521
276.3	13:44:00	BATE	77	20250711131218531
276.3	13:44:03	BATE	84	20250711131218540
276.3	13:44:15	BATE	12	20250711131218712
276.3	13:44:36	BATE	285	20250711131219062
276.3	13:44:36	BATE	75	20250711131219064
276.3	13:44:39	BATE	85	20250711131219102
276.3	13:44:42	BATE	85	20250711131219136
276.3	13:44:45	BATE	78	20250711131219270
276.3	13:44:48	BATE	78	20250711131219282
276.3	13:44:54	BATE	73	20250711131219303
276.3	13:44:57	BATE	73	20250711131219341
276.3	13:45:00	BATE	86	20250711131219375
276.3	13:45:03	BATE	75	20250711131219413
276.3	13:45:06	BATE	77	20250711131219423
276.3	13:45:09	BATE	74	20250711131219567
276.3	13:45:12	BATE	75	20250711131219589
276.3	13:45:15	BATE	85	20250711131219601
276.3	13:45:18	BATE	81	20250711131219617
276.3	13:45:21	BATE	86	20250711131219643
276.3	13:45:24	BATE	79	20250711131219663
276.3	13:45:27	BATE	77	20250711131219681
276.3	13:45:30	BATE	72	20250711131219707
276.2	13:45:32	BATE	2,324	20250711131219713
276.2	13:45:32	CHIX	1,616	20250711131219715
276.2	13:45:32	XLON	7,744	20250711131219717
276.2	13:46:40	XLON	2,343	20250711131220317
276.2	13:46:40	CHIX	1,746	20250711131220319
276.2	13:46:40	BATE	2,040	20250711131220321
276.2	13:47:03	BATE	80	20250711131220559
276.2	13:47:03	BATE	80	20250711131220561
276.2	13:47:06	BATE	76	20250711131220607
276.2	13:47:06	BATE	76	20250711131220609
276.1	13:47:12	AQXE	673	20250711131220765
276.1	13:47:33	BATE	91	20250711131220879
276.2	13:48:15	XLON	235	20250711131221357
276.2	13:48:15	XLON	535	20250711131221359
276.2	13:48:15	XLON	528	20250711131221361
276.2	13:48:15	XLON	69	20250711131221363
276.4	13:48:52	XLON	1,871	20250711131221688
276.4	13:49:13	BATE	76	20250711131221792
276.5	13:50:10	XLON	322	20250711131222370
276.5	13:50:10	XLON	779	20250711131222372
276.5	13:50:10	XLON	482	20250711131222374
276.5	13:50:10	XLON	125	20250711131222376
276.5	13:50:10	XLON	2,674	20250711131222378
276.5	13:50:10	XLON	638	20250711131222380
276.4	13:50:53	BATE	672	20250711131222730
276.4	13:51:23	CHIX	2,464	20250711131223198
276.4	13:51:23	AQXE	2,395	20250711131223200
276.4	13:51:23	BATE	1,083	20250711131223202
276.4	13:51:23	TRQX	1,956	20250711131223204
276.4	13:51:23	XLON	1,972	20250711131223206
276.4	13:51:28	BATE	84	20250711131223246
276.4	13:51:28	BATE	1,363	20250711131223248
276.4	13:51:31	BATE	81	20250711131223284
276.4	13:51:34	BATE	81	20250711131223288
276.4	13:51:43	BATE	87	20250711131223448
276.4	13:51:46	BATE	79	20250711131223474
276.4	13:51:49	BATE	83	20250711131223488
276.4	13:51:52	BATE	85	20250711131223498
276.4	13:51:55	BATE	75	20250711131223508
276.4	13:51:58	BATE	86	20250711131223516
276.4	13:52:01	BATE	85	20250711131223562
276.4	13:52:01	BATE	593	20250711131223564
276.4	13:52:01	BATE	593	20250711131223566
276.4	13:52:01	BATE	1	20250711131223568
276.4	13:52:01	BATE	7	20250711131223570
276.4	13:52:01	BATE	7	20250711131223572
276.4	13:52:01	BATE	7	20250711131223574
276.4	13:52:01	BATE	593	20250711131223576
276.4	13:52:01	BATE	82	20250711131223578
276.4	13:52:01	BATE	593	20250711131223580
276.4	13:52:01	BATE	1	20250711131223582
276.4	13:52:01	BATE	7	20250711131223584
276.4	13:52:01	BATE	7	20250711131223586
276.4	13:52:01	BATE	7	20250711131223588
276.4	13:52:01	BATE	593	20250711131223590
276.4	13:52:01	BATE	83	20250711131223592
276.4	13:52:01	BATE	41	20250711131223594
276.4	13:52:01	BATE	593	20250711131223596
276.4	13:52:01	BATE	41	20250711131223598
276.4	13:52:01	BATE	116	20250711131223600
276.4	13:52:04	BATE	477	20250711131223758
276.4	13:52:04	BATE	77	20250711131223760
276.4	13:52:04	BATE	593	20250711131223762
276.4	13:52:04	BATE	1	20250711131223764
276.4	13:52:04	BATE	7	20250711131223766
276.4	13:52:04	BATE	7	20250711131223768
276.4	13:52:04	BATE	7	20250711131223770
276.4	13:52:04	BATE	84	20250711131223772
276.4	13:52:04	BATE	42	20250711131223774
276.4	13:52:04	BATE	7	20250711131223776
276.4	13:52:04	BATE	7	20250711131223778
276.4	13:52:04	BATE	7	20250711131223780
276.4	13:52:04	BATE	72	20250711131223782
276.4	13:52:04	BATE	1	20250711131223784
276.4	13:52:04	BATE	48	20250711131223786
276.4	13:52:04	BATE	48	20250711131223788
276.4	13:52:04	BATE	7	20250711131223790
276.4	13:52:04	BATE	41	20250711131223792
276.4	13:52:04	XLON	273	20250711131223800
276.4	13:52:04	XLON	487	20250711131223802
276.4	13:52:04	XLON	278	20250711131223804
276.4	13:52:04	XLON	1,094	20250711131223806
276.4	13:52:04	XLON	1,408	20250711131223808
276.4	13:52:04	XLON	213	20250711131223810
276.4	13:52:04	XLON	1,408	20250711131223812
276.4	13:52:04	XLON	94	20250711131223814
276.4	13:52:07	BATE	84	20250711131223830
276.4	13:52:07	BATE	1	20250711131223832
276.4	13:52:07	BATE	7	20250711131223834
276.4	13:52:07	BATE	7	20250711131223836
276.4	13:52:07	BATE	7	20250711131223838
276.4	13:52:07	BATE	73	20250711131223840
276.4	13:52:07	BATE	1	20250711131223842
276.4	13:52:07	BATE	7	20250711131223844
276.4	13:52:07	BATE	7	20250711131223846
276.4	13:52:07	BATE	79	20250711131223848
276.4	13:52:07	BATE	1	20250711131223850
276.4	13:52:07	BATE	7	20250711131223852
276.4	13:52:07	BATE	7	20250711131223854
276.4	13:52:07	BATE	7	20250711131223856
276.3	13:52:07	BATE	1,748	20250711131223858
276.3	13:52:07	CHIX	2,239	20250711131223860
276.3	13:52:07	AQXE	832	20250711131223862
276.3	13:52:07	BATE	354	20250711131223864
276.3	13:52:07	AQXE	1,507	20250711131223866
276.3	13:52:07	XLON	456	20250711131223868
276.3	13:52:07	XLON	1,895	20250711131223870
276.3	13:52:12	BATE	2	20250711131223886
276.3	13:52:12	BATE	13	20250711131223888
276.3	13:52:15	BATE	1	20250711131223906
276.3	13:52:27	BATE	41	20250711131224066
276.2	13:53:52	XLON	1,298	20250711131224688
276.2	13:53:52	CHIX	1,785	20250711131224690
276.2	13:53:52	BATE	2,262	20250711131224692
276.2	13:53:52	AQXE	1,954	20250711131224694
276.1	13:53:57	BATE	82	20250711131224726
276.1	13:53:57	BATE	790	20250711131224728
276.1	13:53:57	BATE	274	20250711131224730
276.1	13:54:03	BATE	30	20250711131224818
276.8	13:57:34	XLON	1,622	20250711131226813
276.8	13:57:45	XLON	473	20250711131226865
276.9	13:58:50	XLON	1,408	20250711131227456
276.9	13:58:50	XLON	97	20250711131227458
276.9	13:58:50	XLON	411	20250711131227460
276.9	13:59:50	XLON	329	20250711131228070
276.8	13:59:50	XLON	2,068	20250711131228072
276.9	13:59:50	XLON	416	20250711131228074
276.8	13:59:50	CHIX	1,883	20250711131228076
276.8	13:59:50	AQXE	1,778	20250711131228078
276.9	13:59:50	XLON	1,408	20250711131228080
276.9	13:59:50	XLON	857	20250711131228082
276.8	13:59:50	XLON	1,700	20250711131228084
276.8	13:59:50	XLON	312	20250711131228086
276.7	13:59:55	BATE	87	20250711131228116
276.7	13:59:58	BATE	81	20250711131228242
276.7	14:00:01	BATE	2	20250711131228284
276.7	14:00:01	BATE	82	20250711131228286
276.7	14:00:04	BATE	79	20250711131228326
276.7	14:00:04	BATE	593	20250711131228328
276.6	14:00:07	CHIX	1,771	20250711131228358
276.6	14:00:07	BATE	84	20250711131228360
276.6	14:00:07	BATE	2	20250711131228362
276.6	14:00:07	BATE	16	20250711131228364
276.6	14:00:07	BATE	16	20250711131228366
276.6	14:00:07	BATE	16	20250711131228368
276.6	14:00:07	BATE	86	20250711131228370
276.6	14:00:09	XLON	1,408	20250711131228392
276.6	14:00:09	XLON	304	20250711131228394
276.6	14:00:09	XLON	191	20250711131228396
276.6	14:00:09	XLON	151	20250711131228398
276.6	14:00:09	XLON	996	20250711131228400
276.6	14:00:10	BATE	80	20250711131228406
276.6	14:00:13	BATE	83	20250711131228420
276.6	14:00:16	BATE	81	20250711131228538
276.6	14:00:19	BATE	83	20250711131228554
276.6	14:00:22	BATE	83	20250711131228558
276.6	14:00:25	BATE	79	20250711131228568
276.6	14:00:28	BATE	81	20250711131228576
276.6	14:00:31	BATE	78	20250711131228586
276.6	14:00:34	BATE	80	20250711131228618
276.6	14:00:37	BATE	88	20250711131228626
276.6	14:00:40	BATE	73	20250711131228630
276.6	14:00:43	BATE	72	20250711131228674
276.6	14:00:46	BATE	88	20250711131228702
276.6	14:00:46	BATE	593	20250711131228704
276.6	14:00:46	BATE	593	20250711131228706
276.6	14:00:46	BATE	74	20250711131228708
276.6	14:00:49	BATE	83	20250711131228852
276.6	14:00:52	BATE	76	20250711131228866
276.6	14:00:55	BATE	77	20250711131228868
276.6	14:00:58	BATE	83	20250711131228882
276.6	14:01:01	BATE	76	20250711131228908
276.6	14:01:04	BATE	77	20250711131228944
276.6	14:01:07	BATE	88	20250711131228972
276.6	14:01:10	BATE	76	20250711131228990
276.6	14:01:10	BATE	1	20250711131228992
276.6	14:01:10	BATE	16	20250711131228994
276.6	14:01:10	BATE	73	20250711131228996
276.6	14:01:10	BATE	16	20250711131228998
276.6	14:01:10	BATE	76	20250711131229000
276.6	14:01:10	BATE	1	20250711131229002
276.6	14:01:10	BATE	16	20250711131229004
276.6	14:01:10	BATE	16	20250711131229006
276.6	14:01:10	BATE	16	20250711131229008
276.5	14:01:10	XLON	5,590	20250711131229010
276.5	14:01:10	BATE	1,843	20250711131229012
276.5	14:01:10	CHIX	2,550	20250711131229014
276.5	14:01:10	XLON	2,045	20250711131229016
276.5	14:01:15	BATE	187	20250711131229194
276.5	14:02:15	BATE	8	20250711131229853
276.5	14:02:39	BATE	673	20250711131230075
276.5	14:02:45	BATE	270	20250711131230121
276.6	14:05:43	XLON	1,130	20250711131231891
276.6	14:05:43	XLON	1,005	20250711131231893
276.6	14:05:43	XLON	5,224	20250711131231895
276.5	14:05:44	BATE	1,377	20250711131231905
276.5	14:05:44	BATE	80	20250711131231907
276.5	14:05:44	BATE	80	20250711131231909
276.5	14:05:45	BATE	83	20250711131231915
276.5	14:05:45	BATE	83	20250711131231917
276.5	14:05:49	BATE	78	20250711131231931
276.5	14:05:50	BATE	88	20250711131231941
276.5	14:05:51	BATE	81	20250711131231947
276.6	14:06:42	XLON	671	20250711131232471
276.6	14:06:42	XLON	62	20250711131232473
276.6	14:06:59	BATE	8,066	20250711131232608
276.6	14:06:59	CHIX	3	20250711131232610
276.6	14:06:59	CHIX	1	20250711131232612
276.6	14:06:59	CHIX	227	20250711131232614
276.6	14:07:00	CHIX	1,583	20250711131232716
276.6	14:07:00	CHIX	5,095	20250711131232718
276.6	14:07:00	XLON	305	20250711131232730
276.6	14:07:00	XLON	2	20250711131232732
276.6	14:07:00	XLON	857	20250711131232734
276.6	14:07:02	CHIX	298	20250711131232752
276.6	14:07:03	XLON	292	20250711131232756
276.6	14:07:03	XLON	292	20250711131232758
276.6	14:07:03	XLON	7,134	20250711131232760
276.6	14:08:34	TRQX	2,349	20250711131233992
276.6	14:08:34	AQXE	2,346	20250711131233994
276.6	14:08:34	BATE	2,253	20250711131233996
276.5	14:08:40	XLON	1,812	20250711131234052
276.5	14:08:40	CHIX	1,614	20250711131234054
276.5	14:09:10	BATE	204	20250711131234354
276.5	14:09:10	BATE	76	20250711131234356
276.7	14:12:06	BATE	852	20250711131235797
276.8	14:12:06	XLON	1,408	20250711131235809
276.8	14:12:06	XLON	4	20250711131235811
276.8	14:12:06	XLON	323	20250711131235813
276.8	14:12:06	XLON	133	20250711131235815
276.8	14:12:06	XLON	750	20250711131235817
276.8	14:12:07	XLON	3,411	20250711131235819
276.8	14:12:07	XLON	1,243	20250711131235821
276.8	14:12:07	XLON	761	20250711131235823
276.8	14:12:07	XLON	266	20250711131235825
276.8	14:12:07	XLON	924	20250711131235829
276.8	14:12:07	XLON	2	20250711131235831
276.8	14:12:07	XLON	184	20250711131235833
276.7	14:13:13	BATE	443	20250711131236171
276.7	14:13:13	CHIX	3,074	20250711131236173
276.7	14:13:13	XLON	2,551	20250711131236175
276.8	14:14:56	TRQX	2,438	20250711131237567
276.8	14:14:56	CHIX	2,149	20250711131237569
276.8	14:14:56	BATE	2,165	20250711131237571
276.8	14:14:56	AQXE	1,279	20250711131237573
276.8	14:14:56	AQXE	166	20250711131237575
276.8	14:14:56	AQXE	997	20250711131237577
276.8	14:15:01	BATE	90	20250711131237633
276.8	14:15:01	BATE	334	20250711131237635
276.8	14:15:17	XLON	309	20250711131237825
276.8	14:15:17	XLON	309	20250711131237827
276.8	14:15:20	XLON	1,273	20250711131237857
276.8	14:15:20	XLON	4,656	20250711131237859
276.8	14:15:20	XLON	1,827	20250711131237861
276.8	14:15:31	BATE	779	20250711131237958
276.8	14:15:31	BATE	87	20250711131237960
276.8	14:15:31	BATE	779	20250711131237962
276.8	14:15:31	BATE	3	20250711131237964
276.8	14:15:31	BATE	779	20250711131237966
276.8	14:15:31	BATE	3	20250711131237968
276.8	14:15:31	BATE	77	20250711131237970
276.8	14:15:31	BATE	779	20250711131237972
276.8	14:15:31	BATE	3	20250711131237974
276.8	14:15:31	BATE	3	20250711131237976
276.8	14:15:31	BATE	76	20250711131237978
276.8	14:15:31	BATE	3	20250711131237980
276.8	14:15:31	BATE	44	20250711131237982
276.8	14:15:31	BATE	779	20250711131237984
276.8	14:15:31	BATE	227	20250711131237986
276.8	14:15:32	BATE	552	20250711131238000
276.8	14:15:32	BATE	3	20250711131238102
276.8	14:15:32	BATE	84	20250711131238104
276.8	14:15:32	BATE	779	20250711131238106
276.8	14:15:32	BATE	87	20250711131238108
276.8	14:15:32	BATE	779	20250711131238110
276.8	14:15:32	BATE	979	20250711131238112
276.8	14:15:33	BATE	779	20250711131238114
276.8	14:15:33	BATE	78	20250711131238116
276.8	14:15:33	BATE	15	20250711131238118
276.8	14:15:33	BATE	15	20250711131238120
276.8	14:15:33	BATE	80	20250711131238122
276.8	14:15:33	BATE	78	20250711131238124
276.8	14:15:34	BATE	91	20250711131238150
276.8	14:15:34	BATE	779	20250711131238152
276.8	14:15:34	BATE	779	20250711131238154
276.8	14:15:34	BATE	44	20250711131238156
276.8	14:15:34	BATE	15	20250711131238158
276.8	14:15:34	BATE	15	20250711131238160
276.8	14:15:34	BATE	56	20250711131238162
276.8	14:15:34	BATE	779	20250711131238164
276.8	14:15:34	BATE	77	20250711131238166
276.8	14:15:34	BATE	3	20250711131238168
276.8	14:15:34	BATE	15	20250711131238170
276.8	14:15:34	BATE	15	20250711131238172
276.8	14:15:34	BATE	15	20250711131238174
276.8	14:15:34	BATE	779	20250711131238176
276.8	14:15:34	BATE	779	20250711131238178
276.8	14:15:34	BATE	79	20250711131238180
276.8	14:15:34	BATE	779	20250711131238182
276.8	14:15:34	BATE	3	20250711131238184
276.8	14:15:34	BATE	15	20250711131238186
276.8	14:15:34	BATE	15	20250711131238188
276.8	14:15:34	BATE	15	20250711131238190
276.8	14:15:34	BATE	779	20250711131238192
276.8	14:15:34	BATE	3	20250711131238194
276.8	14:15:34	BATE	15	20250711131238196
276.8	14:15:34	BATE	15	20250711131238198
276.8	14:15:34	BATE	15	20250711131238200
276.8	14:15:34	BATE	89	20250711131238202
276.8	14:15:34	BATE	41	20250711131238204
276.8	14:15:34	BATE	89	20250711131238206
276.8	14:15:34	BATE	3	20250711131238208
276.8	14:15:34	BATE	15	20250711131238210
276.8	14:15:34	BATE	15	20250711131238212
276.8	14:15:34	BATE	15	20250711131238214
276.8	14:15:34	BATE	86	20250711131238216
276.8	14:15:34	BATE	3	20250711131238218
276.8	14:15:34	BATE	15	20250711131238220
276.8	14:15:34	BATE	15	20250711131238222
276.8	14:15:34	BATE	15	20250711131238224
276.8	14:15:34	BATE	79	20250711131238226
276.8	14:15:34	BATE	15	20250711131238228
276.8	14:15:34	BATE	3	20250711131238230
276.8	14:15:34	BATE	12	20250711131238232
276.8	14:15:37	BATE	77	20250711131238420
276.8	14:15:37	BATE	3	20250711131238422
276.8	14:15:37	BATE	15	20250711131238424
276.8	14:15:37	BATE	15	20250711131238426
276.8	14:15:37	BATE	15	20250711131238428
276.8	14:15:37	BATE	76	20250711131238430
276.8	14:15:37	BATE	41	20250711131238432
276.8	14:15:38	BATE	80	20250711131238460
276.8	14:15:38	BATE	3	20250711131238462
276.8	14:15:38	BATE	15	20250711131238464
276.8	14:15:38	BATE	15	20250711131238466
276.8	14:15:38	BATE	15	20250711131238468
276.8	14:15:38	BATE	83	20250711131238470
276.8	14:15:38	BATE	41	20250711131238472
276.8	14:15:38	BATE	41	20250711131238474
276.8	14:15:38	BATE	82	20250711131238476
276.8	14:15:38	BATE	3	20250711131238478
276.8	14:15:38	BATE	15	20250711131238480
276.8	14:15:38	BATE	15	20250711131238482
276.8	14:15:38	BATE	15	20250711131238484
276.7	14:15:39	CHIX	2,339	20250711131238492
276.7	14:15:39	BATE	2,805	20250711131238494
276.7	14:15:39	AQXE	899	20250711131238496
276.7	14:15:39	AQXE	1,658	20250711131238498
276.7	14:15:39	BATE	77	20250711131238500
276.7	14:15:40	BATE	11	20250711131238504
276.7	14:16:00	BATE	1,051	20250711131238732
276.7	14:16:00	BATE	3	20250711131238734
276.7	14:16:00	BATE	15	20250711131238736
276.7	14:16:00	BATE	15	20250711131238738
276.7	14:16:00	BATE	15	20250711131238740
276.6	14:16:05	BATE	2,423	20250711131238778
276.5	14:16:45	XLON	2,679	20250711131239126
276.5	14:16:45	BATE	445	20250711131239128
276.5	14:16:46	BATE	1,678	20250711131239136
276.5	14:16:51	BATE	78	20250711131239166
276.5	14:16:54	BATE	84	20250711131239176
276.5	14:16:55	AQXE	174	20250711131239200
276.5	14:16:57	BATE	87	20250711131239312
276.5	14:17:00	BATE	76	20250711131239336
276.5	14:17:03	BATE	85	20250711131239408
276.5	14:17:06	BATE	87	20250711131239448
276.5	14:17:09	BATE	86	20250711131239486
276.5	14:17:12	BATE	75	20250711131239492
276.5	14:17:15	BATE	91	20250711131239498
276.5	14:17:18	BATE	81	20250711131239612
276.5	14:17:21	BATE	86	20250711131239628
276.5	14:17:24	BATE	82	20250711131239648
276.5	14:17:28	BATE	82	20250711131239660
276.5	14:17:28	BATE	132	20250711131239662
276.5	14:17:29	TRQX	336	20250711131239666
276.5	14:17:29	TRQX	545	20250711131239668
276.5	14:17:30	BATE	80	20250711131239670
276.5	14:17:33	BATE	303	20250711131239684
276.5	14:17:42	BATE	89	20250711131239738
276.5	14:19:03	BATE	81	20250711131240568
276.5	14:19:36	BATE	89	20250711131240972
276.5	14:19:36	XLON	331	20250711131240974
276.5	14:19:36	XLON	1,067	20250711131240976
276.5	14:19:36	XLON	5,650	20250711131240978
276.4	14:19:36	TRQX	2,854	20250711131240980
276.4	14:19:37	CHIX	514	20250711131240986
276.5	14:19:39	BATE	81	20250711131240990
276.5	14:19:39	BATE	9	20250711131240992
276.5	14:19:39	BATE	975	20250711131240994
276.5	14:19:39	BATE	5	20250711131240996
276.5	14:19:39	BATE	15	20250711131240998
276.5	14:19:39	BATE	88	20250711131241100
276.5	14:19:39	BATE	5	20250711131241102
276.5	14:19:39	BATE	15	20250711131241104
276.5	14:19:39	BATE	87	20250711131241106
276.5	14:19:39	BATE	5	20250711131241108
276.5	14:19:39	BATE	15	20250711131241112
276.5	14:19:42	BATE	78	20250711131241134
276.5	14:19:42	BATE	197	20250711131241136
276.5	14:19:42	BATE	975	20250711131241138
276.5	14:19:42	BATE	5	20250711131241140
276.5	14:19:42	BATE	15	20250711131241142
276.5	14:19:42	BATE	4	20250711131241144
276.5	14:19:42	BATE	90	20250711131241146
276.5	14:19:42	BATE	5	20250711131241148
276.5	14:19:42	BATE	15	20250711131241150
276.5	14:19:42	BATE	81	20250711131241152
276.5	14:19:42	BATE	46	20250711131241154
276.5	14:19:42	BATE	15	20250711131241156
276.5	14:19:45	BATE	86	20250711131241194
276.5	14:19:48	BATE	78	20250711131241218
276.5	14:19:54	BATE	87	20250711131241264
276.5	14:20:00	BATE	90	20250711131241292
276.5	14:20:03	BATE	88	20250711131241400
276.5	14:20:06	BATE	78	20250711131241410
276.5	14:20:06	BATE	975	20250711131241412
276.5	14:20:06	BATE	5	20250711131241414
276.5	14:20:06	BATE	975	20250711131241416
276.5	14:20:06	BATE	5	20250711131241418
276.5	14:20:06	BATE	88	20250711131241420
276.5	14:20:06	BATE	5	20250711131241422
276.5	14:20:06	BATE	5	20250711131241424
276.5	14:20:06	BATE	81	20250711131241426
276.5	14:20:06	BATE	5	20250711131241428
276.5	14:20:06	BATE	5	20250711131241430
276.5	14:20:06	BATE	5	20250711131241432
276.5	14:20:06	BATE	5	20250711131241434
276.5	14:20:06	BATE	5	20250711131241436
276.5	14:20:06	BATE	75	20250711131241438
276.5	14:20:06	BATE	5	20250711131241440
276.5	14:20:06	BATE	5	20250711131241442
276.5	14:20:06	BATE	5	20250711131241444
276.5	14:20:06	BATE	5	20250711131241446
276.5	14:20:06	BATE	5	20250711131241448
276.5	14:20:06	BATE	5	20250711131241450
276.5	14:20:06	BATE	5	20250711131241452
276.5	14:20:06	BATE	78	20250711131241454
276.5	14:20:06	BATE	5	20250711131241456
276.5	14:20:06	BATE	5	20250711131241458
276.5	14:20:06	BATE	5	20250711131241460
276.5	14:20:06	BATE	5	20250711131241462
276.5	14:20:06	BATE	5	20250711131241464
276.5	14:20:06	BATE	5	20250711131241466
276.5	14:20:06	BATE	5	20250711131241468
276.5	14:20:06	BATE	75	20250711131241470
276.5	14:20:06	BATE	5	20250711131241472
276.5	14:20:06	BATE	5	20250711131241474
276.5	14:20:06	BATE	5	20250711131241476
276.5	14:20:06	BATE	5	20250711131241478
276.5	14:20:06	BATE	5	20250711131241480
276.5	14:20:06	BATE	5	20250711131241482
276.5	14:20:06	BATE	75	20250711131241484
276.5	14:20:06	BATE	5	20250711131241486
276.5	14:20:06	BATE	5	20250711131241488
276.5	14:20:06	BATE	5	20250711131241490
276.5	14:20:06	BATE	46	20250711131241492
276.5	14:20:09	BATE	92	20250711131241552
276.5	14:20:09	BATE	5	20250711131241554
276.5	14:20:09	BATE	5	20250711131241556
276.5	14:20:09	BATE	87	20250711131241558
276.5	14:20:09	BATE	5	20250711131241560
276.5	14:20:09	BATE	5	20250711131241562
276.5	14:20:09	BATE	75	20250711131241564
276.5	14:20:09	BATE	5	20250711131241566
276.5	14:20:09	BATE	5	20250711131241568
276.5	14:20:09	BATE	5	20250711131241570
276.5	14:20:09	BATE	5	20250711131241572
276.5	14:20:09	BATE	5	20250711131241574
276.5	14:20:09	BATE	79	20250711131241576
276.5	14:20:09	BATE	46	20250711131241578
276.5	14:20:12	BATE	86	20250711131241588
276.5	14:20:12	BATE	5	20250711131241590
276.5	14:20:12	BATE	5	20250711131241592
276.5	14:20:12	BATE	77	20250711131241594
276.5	14:20:12	BATE	5	20250711131241596
276.5	14:20:12	BATE	5	20250711131241598
276.5	14:20:12	BATE	85	20250711131241700
276.5	14:20:12	BATE	5	20250711131241702
276.5	14:20:12	BATE	5	20250711131241704
276.5	14:20:12	BATE	5	20250711131241706
276.5	14:20:12	BATE	5	20250711131241708
276.5	14:20:12	BATE	5	20250711131241710
276.5	14:20:12	BATE	78	20250711131241712
276.5	14:20:12	BATE	5	20250711131241714
276.5	14:20:12	BATE	5	20250711131241716
276.5	14:20:12	BATE	5	20250711131241718
276.5	14:20:12	BATE	5	20250711131241720
276.5	14:20:12	BATE	5	20250711131241722
276.5	14:20:12	BATE	5	20250711131241724
276.5	14:20:12	BATE	5	20250711131241726
276.5	14:20:12	BATE	75	20250711131241728
276.5	14:20:12	BATE	5	20250711131241730
276.5	14:20:12	BATE	46	20250711131241732
276.5	14:20:15	BATE	75	20250711131241782
276.5	14:20:15	BATE	5	20250711131241784
276.5	14:20:15	BATE	5	20250711131241786
276.5	14:20:15	BATE	82	20250711131241788
276.5	14:20:15	BATE	5	20250711131241790
276.5	14:20:15	BATE	5	20250711131241792
276.5	14:20:15	BATE	83	20250711131241794
276.5	14:20:15	BATE	5	20250711131241796
276.5	14:20:15	BATE	5	20250711131241798
276.5	14:20:15	BATE	5	20250711131241800
276.5	14:20:15	BATE	5	20250711131241802
276.5	14:20:15	BATE	5	20250711131241804
276.5	14:20:15	BATE	87	20250711131241806
276.5	14:20:15	BATE	5	20250711131241808
276.5	14:20:15	BATE	5	20250711131241810
276.5	14:20:15	BATE	5	20250711131241812
276.5	14:20:15	BATE	5	20250711131241814
276.5	14:20:15	BATE	5	20250711131241816
276.5	14:20:15	BATE	5	20250711131241818
276.5	14:20:15	BATE	5	20250711131241820
276.5	14:20:15	BATE	77	20250711131241822
276.5	14:20:15	BATE	5	20250711131241824
276.5	14:20:15	BATE	5	20250711131241826
276.5	14:20:15	BATE	5	20250711131241828
276.5	14:20:15	BATE	5	20250711131241830
276.5	14:20:15	BATE	5	20250711131241832
276.5	14:20:15	BATE	5	20250711131241834
276.5	14:20:15	BATE	5	20250711131241836
276.5	14:20:15	BATE	83	20250711131241838
276.5	14:20:15	BATE	5	20250711131241840
276.5	14:20:15	BATE	5	20250711131241842
276.5	14:20:15	BATE	5	20250711131241844
276.5	14:20:15	BATE	5	20250711131241846
276.5	14:20:15	BATE	5	20250711131241848
276.5	14:20:15	BATE	5	20250711131241850
276.5	14:20:15	BATE	92	20250711131241852
276.5	14:20:15	BATE	5	20250711131241854
276.5	14:20:15	BATE	5	20250711131241856
276.5	14:20:15	BATE	5	20250711131241858
276.5	14:20:15	BATE	5	20250711131241860
276.5	14:20:15	BATE	5	20250711131241862
276.5	14:20:15	BATE	5	20250711131241864
276.5	14:20:15	BATE	5	20250711131241866
276.5	14:20:15	BATE	83	20250711131241868
276.5	14:20:15	BATE	46	20250711131241870
276.5	14:20:15	BATE	41	20250711131241872
276.5	14:20:18	BATE	92	20250711131242008
276.5	14:20:18	BATE	5	20250711131242010
276.5	14:20:18	BATE	65	20250711131242012
276.5	14:20:18	BATE	90	20250711131242014
276.5	14:20:18	BATE	5	20250711131242016
276.5	14:20:18	BATE	25	20250711131242018
276.5	14:20:18	BATE	5	20250711131242020
276.5	14:20:18	BATE	89	20250711131242022
276.5	14:20:18	BATE	5	20250711131242024
276.5	14:20:18	BATE	20	20250711131242026
276.5	14:20:18	BATE	5	20250711131242028
276.5	14:20:18	BATE	5	20250711131242030
276.5	14:20:18	BATE	19	20250711131242032
276.5	14:20:18	BATE	5	20250711131242034
276.5	14:20:18	BATE	1	20250711131242036
276.5	14:20:18	BATE	5	20250711131242038
276.5	14:20:18	BATE	19	20250711131242040
276.5	14:20:18	BATE	78	20250711131242042
276.5	14:20:18	BATE	5	20250711131242044
276.5	14:20:18	BATE	1	20250711131242046
276.5	14:20:18	BATE	5	20250711131242048
276.5	14:20:18	BATE	19	20250711131242050
276.5	14:20:18	BATE	5	20250711131242052
276.5	14:20:18	BATE	1	20250711131242054
276.5	14:20:18	BATE	5	20250711131242056
276.5	14:20:18	BATE	19	20250711131242058
276.5	14:20:18	BATE	5	20250711131242060
276.5	14:20:18	BATE	1	20250711131242062
276.5	14:20:18	BATE	5	20250711131242064
276.5	14:20:18	BATE	87	20250711131242066
276.5	14:20:18	BATE	18	20250711131242068
276.5	14:20:18	BATE	5	20250711131242070
276.5	14:20:18	BATE	7	20250711131242072
276.5	14:20:18	BATE	5	20250711131242074
276.5	14:20:18	BATE	13	20250711131242076
276.5	14:20:18	BATE	5	20250711131242078
276.5	14:20:18	BATE	7	20250711131242080
276.5	14:20:18	BATE	5	20250711131242082
276.5	14:20:18	BATE	13	20250711131242084
276.5	14:20:18	BATE	5	20250711131242086
276.5	14:20:18	BATE	7	20250711131242088
276.5	14:20:18	BATE	5	20250711131242090
276.5	14:20:18	BATE	13	20250711131242092
276.5	14:20:18	BATE	80	20250711131242094
276.5	14:20:18	BATE	5	20250711131242096
276.5	14:20:18	BATE	7	20250711131242098
276.5	14:20:18	BATE	5	20250711131242100
276.5	14:20:18	BATE	13	20250711131242102
276.5	14:20:18	BATE	5	20250711131242104
276.5	14:20:18	BATE	7	20250711131242106
276.5	14:20:18	BATE	5	20250711131242108
276.5	14:20:18	BATE	13	20250711131242110
276.5	14:20:18	BATE	5	20250711131242112
276.5	14:20:18	BATE	7	20250711131242114
276.5	14:20:18	BATE	5	20250711131242116
276.5	14:20:18	BATE	81	20250711131242118
276.5	14:20:18	BATE	13	20250711131242120
276.5	14:20:18	BATE	5	20250711131242122
276.5	14:20:18	BATE	12	20250711131242124
276.5	14:20:18	BATE	5	20250711131242126
276.5	14:20:18	BATE	8	20250711131242128
276.5	14:20:18	BATE	5	20250711131242130
276.5	14:20:18	BATE	12	20250711131242132
276.5	14:20:18	BATE	46	20250711131242134
276.5	14:20:18	BATE	8	20250711131242136
276.5	14:20:21	BATE	84	20250711131242156
276.5	14:20:21	BATE	5	20250711131242158
276.5	14:20:21	BATE	24	20250711131242160
276.5	14:20:21	BATE	5	20250711131242162
276.5	14:20:21	BATE	86	20250711131242164
276.5	14:20:21	BATE	1	20250711131242166
276.5	14:20:21	BATE	5	20250711131242168
276.5	14:20:21	BATE	24	20250711131242170
276.5	14:20:21	BATE	1	20250711131242172
276.5	14:20:21	BATE	79	20250711131242174
276.5	14:20:21	BATE	5	20250711131242176
276.5	14:20:21	BATE	23	20250711131242178
276.5	14:20:21	BATE	2	20250711131242180
276.5	14:20:21	BATE	5	20250711131242182
276.5	14:20:21	BATE	23	20250711131242184
276.5	14:20:21	BATE	89	20250711131242186
276.5	14:20:21	BATE	2	20250711131242188
276.5	14:20:21	BATE	5	20250711131242190
276.5	14:20:21	BATE	22	20250711131242192
276.5	14:20:21	BATE	3	20250711131242194
276.5	14:20:21	BATE	41	20250711131242196
276.5	14:20:24	BATE	89	20250711131242340
276.5	14:20:24	BATE	5	20250711131242342
276.5	14:20:24	BATE	25	20250711131242344
276.5	14:20:24	BATE	92	20250711131242346
276.5	14:20:24	BATE	5	20250711131242348
276.5	14:20:24	BATE	24	20250711131242350
276.5	14:20:24	BATE	77	20250711131242352
276.5	14:20:24	BATE	5	20250711131242354
276.5	14:20:24	BATE	1	20250711131242356
276.5	14:20:24	BATE	5	20250711131242358
276.5	14:20:24	BATE	19	20250711131242360
276.5	14:20:24	BATE	5	20250711131242362
276.5	14:20:24	BATE	1	20250711131242364
276.5	14:20:24	BATE	5	20250711131242366
276.5	14:20:24	BATE	18	20250711131242368
276.5	14:20:24	BATE	5	20250711131242370
276.5	14:20:24	BATE	92	20250711131242372
276.5	14:20:24	BATE	2	20250711131242374
276.5	14:20:24	BATE	5	20250711131242376
276.5	14:20:24	BATE	22	20250711131242378
276.5	14:20:24	BATE	3	20250711131242380
276.5	14:20:24	BATE	5	20250711131242382
276.5	14:20:24	BATE	21	20250711131242384
276.5	14:20:24	BATE	45	20250711131242386
276.5	14:20:27	BATE	75	20250711131242412
276.5	14:20:27	BATE	5	20250711131242414
276.5	14:20:27	BATE	24	20250711131242416
276.5	14:20:27	BATE	1	20250711131242418
276.5	14:20:27	BATE	87	20250711131242420
276.5	14:20:27	BATE	5	20250711131242422
276.5	14:20:27	BATE	25	20250711131242424
276.5	14:20:27	BATE	86	20250711131242426
276.5	14:20:27	BATE	5	20250711131242428
276.5	14:20:27	BATE	25	20250711131242430
276.5	14:20:30	BATE	86	20250711131242434
276.5	14:20:30	BATE	46	20250711131242436
276.5	14:20:30	BATE	24	20250711131242438
276.5	14:20:30	BATE	82	20250711131242440
276.5	14:20:30	BATE	5	20250711131242442
276.5	14:20:30	BATE	25	20250711131242444
276.5	14:20:30	BATE	77	20250711131242446
276.5	14:20:30	BATE	41	20250711131242448
276.4	14:20:32	XLON	2,337	20250711131242450
276.4	14:20:32	BATE	582	20250711131242452
276.4	14:20:32	CHIX	887	20250711131242454
276.4	14:20:32	AQXE	2,424	20250711131242456
276.4	14:20:32	BATE	1,985	20250711131242458
276.4	14:20:37	BATE	273	20250711131242474
276.6	14:20:43	BATE	240	20250711131242612
276.6	14:20:43	BATE	86	20250711131242614
276.6	14:20:46	BATE	84	20250711131242646
276.6	14:20:49	BATE	81	20250711131242648
276.6	14:20:52	BATE	76	20250711131242666
276.6	14:20:55	BATE	84	20250711131242672
276.6	14:21:01	BATE	86	20250711131242696
276.6	14:21:04	BATE	82	20250711131242700
276.7	14:21:17	AQXE	2,657	20250711131242978
276.7	14:21:17	BATE	2,384	20250711131242980
276.7	14:21:22	BATE	77	20250711131243014
276.7	14:21:22	BATE	77	20250711131243016
276.7	14:21:25	BATE	92	20250711131243034
276.7	14:21:25	BATE	92	20250711131243036
276.7	14:21:28	BATE	81	20250711131243050
276.7	14:21:28	BATE	81	20250711131243052
276.7	14:21:31	BATE	77	20250711131243054
276.7	14:21:31	BATE	77	20250711131243056
276.7	14:21:34	BATE	91	20250711131243064
276.7	14:21:34	BATE	91	20250711131243066
276.7	14:21:37	BATE	80	20250711131243094
276.7	14:21:37	BATE	80	20250711131243096
276.7	14:21:40	BATE	85	20250711131243210
276.7	14:21:40	BATE	85	20250711131243212
276.7	14:21:43	BATE	84	20250711131243252
276.7	14:21:43	BATE	84	20250711131243254
276.7	14:21:46	BATE	83	20250711131243288
276.7	14:21:49	BATE	76	20250711131243296
276.7	14:21:52	BATE	84	20250711131243312
276.7	14:21:52	BATE	975	20250711131243314
276.7	14:21:55	BATE	87	20250711131243324
276.7	14:21:58	BATE	78	20250711131243334
276.7	14:21:58	BATE	975	20250711131243336
276.7	14:22:01	BATE	87	20250711131243350
276.7	14:22:01	BATE	975	20250711131243352
276.7	14:22:01	BATE	923	20250711131243354
276.7	14:22:01	BATE	24	20250711131243356
276.7	14:22:01	BATE	25	20250711131243358
276.7	14:22:01	BATE	84	20250711131243360
276.7	14:22:01	BATE	41	20250711131243362
276.7	14:22:01	BATE	77	20250711131243364
276.7	14:22:01	BATE	5	20250711131243366
276.7	14:22:01	BATE	24	20250711131243368
276.7	14:22:01	BATE	1	20250711131243370
276.7	14:22:01	BATE	5	20250711131243372
276.7	14:22:01	BATE	24	20250711131243374
276.7	14:22:01	BATE	1	20250711131243376
276.7	14:22:01	BATE	5	20250711131243378
276.7	14:22:01	BATE	88	20250711131243380
276.7	14:22:01	BATE	23	20250711131243382
276.7	14:22:01	BATE	2	20250711131243384
276.7	14:22:01	BATE	975	20250711131243386
276.7	14:22:01	BATE	5	20250711131243388
276.7	14:22:01	BATE	22	20250711131243390
276.7	14:22:01	BATE	975	20250711131243392
276.7	14:22:01	BATE	5	20250711131243394
276.7	14:22:01	BATE	3	20250711131243396
276.7	14:22:01	BATE	5	20250711131243398
276.7	14:22:01	BATE	17	20250711131243500
276.7	14:22:01	BATE	5	20250711131243502
276.7	14:22:01	BATE	3	20250711131243504
276.7	14:22:01	BATE	5	20250711131243506
276.7	14:22:01	BATE	92	20250711131243508
276.7	14:22:01	BATE	17	20250711131243510
276.7	14:22:01	BATE	5	20250711131243512
276.7	14:22:01	BATE	8	20250711131243514
276.7	14:22:01	BATE	5	20250711131243516
276.7	14:22:01	BATE	12	20250711131243518
276.7	14:22:01	BATE	5	20250711131243520
276.7	14:22:01	BATE	8	20250711131243522
276.7	14:22:01	BATE	5	20250711131243524
276.7	14:22:01	BATE	12	20250711131243526
276.7	14:22:01	BATE	5	20250711131243528
276.7	14:22:01	BATE	8	20250711131243530
276.7	14:22:01	BATE	5	20250711131243532
276.7	14:22:01	BATE	88	20250711131243534
276.7	14:22:01	BATE	12	20250711131243536
276.7	14:22:01	BATE	5	20250711131243538
276.7	14:22:01	BATE	13	20250711131243540
276.7	14:22:01	BATE	5	20250711131243542
276.7	14:22:01	BATE	7	20250711131243544
276.7	14:22:01	BATE	5	20250711131243546
276.7	14:22:01	BATE	13	20250711131243548
276.7	14:22:01	BATE	5	20250711131243550
276.7	14:22:01	BATE	7	20250711131243552
276.7	14:22:01	BATE	5	20250711131243554
276.7	14:22:01	BATE	13	20250711131243556
276.7	14:22:01	BATE	5	20250711131243558
276.7	14:22:01	BATE	7	20250711131243560
276.7	14:22:01	BATE	88	20250711131243562
276.7	14:22:01	BATE	46	20250711131243564
276.7	14:22:01	BATE	18	20250711131243566
276.7	14:22:01	BATE	975	20250711131243568
276.7	14:22:01	BATE	41	20250711131243570
276.7	14:22:09	BATE	87	20250711131243626
276.7	14:22:09	BATE	8	20250711131243628
276.7	14:22:09	BATE	5	20250711131243630
276.7	14:22:09	BATE	5	20250711131243632
276.7	14:22:09	BATE	84	20250711131243634
276.7	14:22:09	BATE	5	20250711131243636
276.7	14:22:09	BATE	5	20250711131243638
276.7	14:22:09	BATE	91	20250711131243640
276.7	14:22:09	BATE	5	20250711131243642
276.7	14:22:09	BATE	46	20250711131243644
276.7	14:22:12	BATE	92	20250711131243652
276.7	14:22:12	BATE	5	20250711131243654
276.7	14:22:12	BATE	5	20250711131243656
276.7	14:22:12	BATE	79	20250711131243658
276.7	14:22:12	BATE	5	20250711131243660
276.7	14:22:12	BATE	5	20250711131243662
276.7	14:22:12	BATE	80	20250711131243664
276.7	14:22:12	BATE	5	20250711131243666
276.7	14:22:12	BATE	5	20250711131243668
276.7	14:22:14	BATE	85	20250711131243674
276.7	14:23:47	XLON	210	20250711131244504
276.7	14:23:47	XLON	6,061	20250711131244508
276.7	14:23:47	XLON	3,833	20250711131244510
276.7	14:24:38	XLON	233	20250711131244888
276.7	14:24:38	XLON	1,682	20250711131244890
276.8	14:27:31	CHIX	30	20250711131246200
276.8	14:27:31	CHIX	335	20250711131246202
276.8	14:27:31	CHIX	293	20250711131246204
276.8	14:27:31	CHIX	715	20250711131246206
276.8	14:27:32	CHIX	2,245	20250711131246212
276.8	14:27:32	CHIX	4,130	20250711131246214
276.8	14:27:32	CHIX	2,732	20250711131246216
276.8	14:27:33	BATE	85	20250711131246218
276.8	14:27:34	XLON	361	20250711131246222
276.8	14:27:34	XLON	36	20250711131246224
276.8	14:27:34	BATE	83	20250711131246226
276.8	14:27:35	BATE	5,738	20250711131246230
276.8	14:27:35	BATE	5,795	20250711131246232
276.8	14:27:37	XLON	1,408	20250711131246242
276.8	14:27:37	XLON	1,500	20250711131246244
276.8	14:27:37	XLON	294	20250711131246246
276.8	14:27:37	XLON	171	20250711131246248
277.0	14:29:08	BATE	7	20250711131247282
277.0	14:29:08	BATE	1,524	20250711131247284
277.0	14:29:08	BATE	24	20250711131247286
277.0	14:29:08	BATE	24	20250711131247288
277.0	14:29:08	BATE	24	20250711131247290
277.0	14:29:08	BATE	83	20250711131247292
277.0	14:29:11	BATE	86	20250711131247294
277.0	14:29:14	BATE	89	20250711131247402
277.0	14:29:14	BATE	1,524	20250711131247404
277.0	14:29:14	BATE	6	20250711131247406
277.0	14:29:14	BATE	24	20250711131247408
277.0	14:29:14	BATE	24	20250711131247410
277.0	14:29:14	BATE	1,524	20250711131247412
277.0	14:29:14	BATE	25	20250711131247414
277.0	14:29:14	BATE	85	20250711131247416
277.0	14:29:14	BATE	24	20250711131247418
277.0	14:29:14	BATE	6	20250711131247420
277.0	14:29:14	BATE	93	20250711131247422
277.0	14:29:14	BATE	1	20250711131247424
277.0	14:29:14	BATE	6	20250711131247426
277.0	14:29:14	BATE	23	20250711131247428
277.0	14:29:14	BATE	18	20250711131247430
277.0	14:29:17	BATE	6	20250711131247434
277.0	14:29:17	BATE	24	20250711131247436
277.0	14:29:17	BATE	24	20250711131247438
277.0	14:29:17	BATE	90	20250711131247440
277.0	14:29:17	BATE	1,524	20250711131247442
277.0	14:29:20	BATE	6	20250711131247472
277.0	14:29:20	BATE	24	20250711131247474
277.0	14:29:20	BATE	24	20250711131247476
277.0	14:29:20	BATE	91	20250711131247478
277.0	14:29:23	BATE	6	20250711131247492
277.0	14:29:23	BATE	24	20250711131247494
277.0	14:29:23	BATE	25	20250711131247496
277.0	14:29:23	BATE	24	20250711131247498
277.0	14:29:23	BATE	89	20250711131247500
277.0	14:29:26	BATE	6	20250711131247522
277.0	14:29:26	BATE	24	20250711131247524
277.0	14:29:26	BATE	24	20250711131247526
277.0	14:29:26	BATE	88	20250711131247528
277.0	14:29:26	BATE	1,524	20250711131247530
277.0	14:29:29	BATE	6	20250711131247556
277.0	14:29:29	BATE	24	20250711131247558
277.0	14:29:29	BATE	24	20250711131247560
277.0	14:29:29	BATE	24	20250711131247562
277.0	14:29:29	BATE	88	20250711131247564
277.0	14:29:29	BATE	41	20250711131247566
277.0	14:29:29	BATE	84	20250711131247568
277.0	14:29:29	BATE	24	20250711131247570
277.0	14:29:29	BATE	82	20250711131247572
277.0	14:29:32	BATE	5	20250711131247578
277.0	14:29:32	BATE	24	20250711131247580
277.0	14:29:32	BATE	25	20250711131247582
277.0	14:29:32	BATE	24	20250711131247584
277.0	14:29:32	BATE	77	20250711131247586
276.9	14:29:32	XLON	8,141	20250711131247592
276.9	14:29:34	AQXE	906	20250711131247594
276.9	14:29:35	BATE	86	20250711131247704
276.9	14:29:38	BATE	93	20250711131247750
276.9	14:29:38	BATE	93	20250711131247752
276.9	14:29:41	BATE	85	20250711131247782
276.9	14:29:41	BATE	85	20250711131247784
276.9	14:29:41	AQXE	4,214	20250711131247786
276.9	14:29:44	BATE	78	20250711131247824
276.9	14:29:44	BATE	78	20250711131247826
276.9	14:29:47	BATE	85	20250711131247836
276.9	14:29:47	BATE	85	20250711131247838
276.9	14:29:49	BATE	92	20250711131247856
276.9	14:29:49	BATE	92	20250711131247858
276.9	14:29:56	BATE	79	20250711131248006
276.9	14:29:56	BATE	79	20250711131248008
276.9	14:29:59	BATE	673	20250711131248028
276.9	14:29:59	BATE	138	20250711131248030
276.9	14:30:05	BATE	77	20250711131248061
276.8	14:30:36	CHIX	612	20250711131248711
276.9	14:30:38	BATE	84	20250711131248723
276.9	14:30:41	BATE	91	20250711131248737
276.9	14:30:44	BATE	83	20250711131248743
276.9	14:30:45	BATE	84	20250711131248747
276.9	14:30:46	BATE	91	20250711131248769
276.9	14:30:47	BATE	87	20250711131248771
276.9	14:30:47	BATE	92	20250711131248773
276.9	14:30:48	BATE	82	20250711131248775
276.9	14:30:49	BATE	92	20250711131248777
276.9	14:30:50	BATE	90	20250711131248781
276.9	14:30:51	BATE	94	20250711131248903
276.9	14:30:52	BATE	1,524	20250711131248905
276.9	14:30:52	BATE	84	20250711131248907
276.9	14:30:53	BATE	1,524	20250711131248909
276.9	14:30:53	BATE	78	20250711131248911
276.9	14:30:53	BATE	89	20250711131248913
276.9	14:30:57	BATE	90	20250711131248939
276.9	14:30:57	BATE	1,524	20250711131248941
276.8	14:30:58	BATE	2,519	20250711131248945
276.9	14:31:35	XLON	180	20250711131249235
276.9	14:31:35	XLON	103	20250711131249237
276.9	14:31:35	XLON	1,408	20250711131249239
276.9	14:31:35	XLON	1,256	20250711131249241
276.9	14:31:35	XLON	5,639	20250711131249243
276.9	14:31:35	BATE	89	20250711131249245
276.9	14:31:35	BATE	1,524	20250711131249247
276.9	14:31:38	BATE	80	20250711131249271
276.9	14:31:41	BATE	87	20250711131249287
276.9	14:31:44	BATE	77	20250711131249289
276.9	14:31:47	BATE	88	20250711131249333
276.9	14:31:50	BATE	82	20250711131249335
276.9	14:31:53	BATE	90	20250711131249341
276.9	14:31:53	BATE	80	20250711131249347
276.9	14:31:54	BATE	89	20250711131249351
276.9	14:31:55	BATE	79	20250711131249353
276.9	14:31:59	BATE	86	20250711131249361
276.9	14:31:59	BATE	1,524	20250711131249363
276.9	14:31:59	BATE	89	20250711131249365
276.9	14:32:00	BATE	94	20250711131249379
276.9	14:32:01	BATE	80	20250711131249381
276.9	14:32:05	BATE	93	20250711131249500
276.9	14:32:05	BATE	1,524	20250711131249502
276.9	14:32:05	BATE	1,524	20250711131249504
276.9	14:32:05	BATE	94	20250711131249506
276.9	14:32:06	BATE	93	20250711131249512
276.9	14:32:08	BATE	93	20250711131249528
276.9	14:32:10	BATE	7	20250711131249538
276.9	14:32:10	BATE	83	20250711131249540
276.9	14:32:14	BATE	82	20250711131249548
276.9	14:32:20	BATE	94	20250711131249599
276.9	14:32:23	BATE	90	20250711131249625
276.9	14:32:26	BATE	85	20250711131249657
276.9	14:32:29	BATE	87	20250711131249663
276.9	14:32:32	BATE	82	20250711131249677
276.9	14:32:35	BATE	87	20250711131249683
276.9	14:32:38	BATE	90	20250711131249793
276.9	14:32:41	BATE	83	20250711131249891
276.9	14:33:08	BATE	79	20250711131250159
276.9	14:33:11	BATE	83	20250711131250269
276.9	14:33:14	BATE	82	20250711131250407
276.9	14:33:17	BATE	84	20250711131250435
276.9	14:33:20	BATE	89	20250711131250477
276.9	14:33:23	BATE	173	20250711131250499
276.9	14:33:23	BATE	85	20250711131250501
276.9	14:33:26	BATE	89	20250711131250522
276.9	14:33:29	BATE	79	20250711131250556
276.9	14:33:29	BATE	196	20250711131250558
276.9	14:33:32	BATE	94	20250711131250588
276.9	14:33:34	BATE	84	20250711131250712
276.9	14:33:38	BATE	84	20250711131250744
276.9	14:33:38	BATE	81	20250711131250746
276.9	14:33:41	BATE	84	20250711131250768
276.9	14:33:43	BATE	93	20250711131250772
276.9	14:33:44	BATE	92	20250711131250774
276.9	14:33:45	BATE	87	20250711131250780
276.9	14:33:46	BATE	87	20250711131250787
276.9	14:33:50	BATE	82	20250711131250839
276.9	14:33:53	BATE	92	20250711131250855
276.9	14:33:56	BATE	92	20250711131250857
276.9	14:33:59	BATE	84	20250711131250869
276.9	14:34:00	BATE	85	20250711131250871
276.9	14:34:01	BATE	88	20250711131250873
276.9	14:34:05	BATE	86	20250711131251015
276.9	14:34:08	BATE	92	20250711131251017
276.9	14:34:11	BATE	92	20250711131251037
276.9	14:34:14	BATE	93	20250711131251039
276.9	14:34:20	BATE	81	20250711131251074
276.9	14:34:23	BATE	86	20250711131251080
276.9	14:34:25	BATE	90	20250711131251090
276.9	14:34:29	BATE	78	20250711131251124
276.9	14:34:30	BATE	90	20250711131251126
276.8	14:34:30	BATE	59	20250711131251128
276.9	14:34:31	BATE	41	20250711131251130
276.9	14:34:31	BATE	78	20250711131251132
276.9	14:34:41	XLON	857	20250711131251318
276.9	14:34:44	XLON	6,171	20250711131251360
276.9	14:34:44	XLON	1,969	20250711131251362
276.9	14:35:02	BATE	78	20250711131251486
276.9	14:35:58	CHIX	2,484	20250711131252066
276.9	14:35:58	CHIX	5,510	20250711131252068
277.0	14:36:14	AQXE	126	20250711131252318
277.0	14:36:14	AQXE	1,050	20250711131252320
277.0	14:36:14	AQXE	99	20250711131252322
277.0	14:36:14	AQXE	143	20250711131252324
277.0	14:36:14	AQXE	1,398	20250711131252326
277.0	14:36:14	AQXE	1,200	20250711131252328
277.0	14:36:14	AQXE	1,102	20250711131252330
277.0	14:36:14	AQXE	260	20250711131252332
277.0	14:36:14	AQXE	1,050	20250711131252334
277.0	14:36:14	AQXE	165	20250711131252336
277.0	14:36:14	AQXE	1,050	20250711131252338
277.0	14:36:14	AQXE	627	20250711131252340
276.9	14:36:21	TRQX	138	20250711131252490
276.9	14:37:24	TRQX	934	20250711131253227
276.9	14:37:25	TRQX	5,709	20250711131253231
276.9	14:37:26	BATE	88	20250711131253237
276.9	14:37:26	BATE	88	20250711131253239
276.9	14:37:29	BATE	78	20250711131253255
276.9	14:37:29	BATE	78	20250711131253257
277.0	14:37:38	AQXE	278	20250711131253409
277.0	14:37:38	AQXE	1,050	20250711131253411
277.0	14:37:38	AQXE	164	20250711131253413
277.0	14:37:38	AQXE	1,116	20250711131253415
277.0	14:37:38	AQXE	1,126	20250711131253417
277.0	14:37:38	AQXE	1,200	20250711131253419
277.0	14:37:38	AQXE	57	20250711131253421
277.0	14:37:38	AQXE	1,050	20250711131253423
277.0	14:37:38	AQXE	1,050	20250711131253425
277.0	14:37:38	AQXE	161	20250711131253427
277.0	14:37:38	AQXE	1,050	20250711131253429
277.0	14:37:38	AQXE	1,050	20250711131253431
277.0	14:37:38	AQXE	186	20250711131253433
277.0	14:37:38	AQXE	1,050	20250711131253435
277.0	14:37:38	AQXE	1,050	20250711131253437
277.0	14:37:38	AQXE	1,848	20250711131253439
277.0	14:37:38	AQXE	113	20250711131253441
277.0	14:37:41	XLON	1,408	20250711131253445
277.0	14:37:41	XLON	361	20250711131253447
277.0	14:37:41	XLON	2,737	20250711131253449
277.0	14:37:41	XLON	337	20250711131253451
277.0	14:37:41	XLON	1,821	20250711131253453
277.0	14:37:41	XLON	305	20250711131253455
277.0	14:37:41	XLON	1,131	20250711131253457
277.0	14:38:14	BATE	79	20250711131253813
277.0	14:38:14	BATE	1	20250711131253815
277.0	14:38:14	BATE	159	20250711131253817
277.0	14:38:17	BATE	1	20250711131253845
277.0	14:38:17	BATE	30	20250711131253847
277.0	14:38:17	BATE	204	20250711131253849
277.0	14:38:23	BATE	88	20250711131254012
276.9	14:39:25	XLON	1,985	20250711131255018
276.9	14:40:31	TRQX	70	20250711131255854
277.0	14:42:53	XLON	343	20250711131257135
277.0	14:42:53	XLON	652	20250711131257137
277.0	14:42:53	XLON	1,533	20250711131257139
277.0	14:42:53	XLON	275	20250711131257141
277.0	14:42:53	XLON	577	20250711131257143
277.0	14:42:53	XLON	2,068	20250711131257145
277.0	14:42:53	XLON	191	20250711131257147
277.1	14:42:57	BATE	8	20250711131257171
277.1	14:43:06	BATE	292	20250711131257405
277.1	14:43:39	XLON	1,408	20250711131257911
277.1	14:43:39	XLON	1,535	20250711131257913
277.1	14:43:39	XLON	567	20250711131257915
277.1	14:43:39	XLON	1,267	20250711131257917
277.1	14:43:39	XLON	1,185	20250711131257919
277.1	14:43:39	CHIX	184	20250711131257921
277.1	14:43:39	CHIX	857	20250711131257923
277.2	14:43:55	CHIX	686	20250711131258039
277.2	14:43:55	CHIX	276	20250711131258041
277.2	14:43:55	CHIX	1,638	20250711131258043
277.2	14:43:55	CHIX	862	20250711131258045
277.2	14:43:55	CHIX	1,638	20250711131258047
277.2	14:43:55	CHIX	1,416	20250711131258049
277.3	14:44:51	BATE	92	20250711131258671
277.3	14:45:12	BATE	84	20250711131258911
277.3	14:45:12	BATE	1,143	20250711131258913
277.3	14:45:12	BATE	1,143	20250711131258915
277.3	14:45:12	XLON	1,408	20250711131258917
277.3	14:45:12	BATE	6	20250711131258919
277.3	14:45:12	XLON	818	20250711131258921
277.3	14:45:12	XLON	305	20250711131258923
277.3	14:45:12	BATE	6	20250711131258925
277.3	14:45:12	XLON	1,408	20250711131258927
277.3	14:45:12	BATE	83	20250711131258929
277.3	14:45:12	XLON	818	20250711131258931
277.3	14:45:12	XLON	334	20250711131258933
277.3	14:45:12	BATE	6	20250711131258935
277.3	14:45:12	XLON	1,408	20250711131258937
277.3	14:45:12	XLON	299	20250711131258939
277.3	14:45:12	XLON	1,559	20250711131258941
277.2	14:45:12	TRQX	6,838	20250711131258943
277.2	14:45:12	BATE	2,502	20250711131258945
277.2	14:45:17	BATE	273	20250711131259087
277.2	14:45:17	BATE	97	20250711131259089
277.2	14:45:44	BATE	97	20250711131259217
277.2	14:46:20	BATE	8	20250711131259465
277.2	14:46:23	BATE	87	20250711131259477
277.2	14:46:26	BATE	83	20250711131259519
277.2	14:46:29	BATE	88	20250711131259523
277.2	14:46:32	BATE	90	20250711131259565
277.2	14:46:35	BATE	80	20250711131259571
277.2	14:46:38	BATE	86	20250711131259691
277.2	14:46:41	BATE	93	20250711131259695
277.2	14:46:47	BATE	83	20250711131259717
277.2	14:46:53	BATE	83	20250711131259749
277.2	14:47:02	BATE	96	20250711131259783
277.2	14:47:05	BATE	86	20250711131259795
277.2	14:47:08	BATE	81	20250711131259813
277.2	14:47:11	BATE	97	20250711131259827
277.2	14:47:14	BATE	82	20250711131259839
277.2	14:47:17	BATE	82	20250711131259857
277.2	14:47:20	BATE	92	20250711131259867
277.2	14:47:23	BATE	81	20250711131260005
277.2	14:47:26	BATE	81	20250711131260047
277.2	14:47:29	BATE	80	20250711131260107
277.2	14:47:32	BATE	85	20250711131260119
277.1	14:47:34	XLON	1,456	20250711131260131
277.1	14:47:34	CHIX	1,476	20250711131260133
277.1	14:47:34	BATE	3,316	20250711131260135
277.0	14:47:34	BATE	6,172	20250711131260165
277.4	14:49:35	XLON	125	20250711131261359
277.4	14:51:09	XLON	6,021	20250711131262239
277.4	14:51:09	CHIX	3,084	20250711131262241
277.4	14:51:09	XLON	3,201	20250711131262243
277.5	14:51:12	BATE	25	20250711131262247
277.5	14:51:12	BATE	2	20250711131262249
277.4	14:52:13	XLON	3,164	20250711131262838
277.4	14:52:13	BATE	2,932	20250711131262840
277.4	14:52:13	XLON	4,242	20250711131262842
277.4	14:52:13	CHIX	707	20250711131262844
277.4	14:52:13	CHIX	1,949	20250711131262846
277.2	14:53:02	BATE	1,270	20250711131263607
277.1	14:53:03	CHIX	2,889	20250711131263609
277.1	14:53:03	XLON	2,817	20250711131263611
277.2	14:53:32	BATE	1,354	20250711131264074
277.2	14:53:37	BATE	86	20250711131264190
277.2	14:53:37	BATE	5	20250711131264192
277.2	14:54:08	BATE	7,299	20250711131264553
277.2	14:54:08	BATE	1,922	20250711131264555
277.2	14:55:46	XLON	373	20250711131265745
277.2	14:55:46	XLON	203	20250711131265747
277.2	14:55:46	XLON	592	20250711131265749
277.2	14:55:46	XLON	1,788	20250711131265751
277.2	14:55:46	XLON	1,097	20250711131265753
277.2	14:55:46	XLON	4,289	20250711131265755
277.1	14:57:53	BATE	678	20250711131267192
277.2	14:58:17	XLON	2,192	20250711131267486
277.2	14:58:17	XLON	5,645	20250711131267488
277.2	14:58:17	XLON	155	20250711131267490
277.2	14:58:17	BATE	93	20250711131267492
277.2	14:58:20	BATE	376	20250711131267498
277.2	14:58:24	BATE	160	20250711131267512
277.2	14:58:35	BATE	90	20250711131267560
277.2	14:58:35	BATE	5	20250711131267562
277.2	14:58:38	BATE	95	20250711131267574
277.2	14:58:38	BATE	6	20250711131267576
277.2	14:58:39	BATE	89	20250711131267586
277.2	14:58:39	BATE	5	20250711131267588
277.2	14:58:43	BATE	89	20250711131267614
277.2	14:58:43	BATE	5	20250711131267616
277.2	14:58:44	BATE	96	20250711131267632
277.2	14:58:44	BATE	6	20250711131267634
277.2	14:58:45	BATE	6	20250711131267662
277.2	14:58:45	BATE	88	20250711131267664
277.2	14:58:46	BATE	91	20250711131267782
277.2	14:58:46	BATE	5	20250711131267784
277.2	14:58:47	BATE	93	20250711131267788
277.2	14:58:47	BATE	5	20250711131267790
277.2	14:58:48	BATE	93	20250711131267798
277.2	14:58:48	BATE	5	20250711131267800
277.2	14:58:53	BATE	89	20250711131267812
277.2	14:58:53	BATE	5	20250711131267814
277.2	14:58:58	BATE	93	20250711131267832
277.2	14:58:58	BATE	5	20250711131267834
277.2	14:58:59	BATE	97	20250711131267836
277.2	14:58:59	BATE	6	20250711131267838
277.2	14:58:59	BATE	97	20250711131267848
277.2	14:58:59	BATE	6	20250711131267850
277.2	14:59:00	BATE	93	20250711131267864
277.2	14:59:00	BATE	5	20250711131267866
277.2	14:59:04	BATE	93	20250711131267922
277.2	14:59:04	BATE	5	20250711131267924
277.2	14:59:08	BATE	1	20250711131267932
277.2	14:59:08	BATE	83	20250711131267934
277.2	14:59:08	BATE	5	20250711131267936
277.2	14:59:11	BATE	88	20250711131267938
277.2	14:59:11	BATE	5	20250711131267940
277.2	14:59:17	BATE	88	20250711131268100
277.2	14:59:17	BATE	5	20250711131268102
277.2	14:59:19	CHIX	264	20250711131268128
277.2	14:59:19	CHIX	15	20250711131268130
277.2	14:59:22	CHIX	250	20250711131268140
277.2	14:59:22	CHIX	1,638	20250711131268142
277.2	14:59:22	CHIX	101	20250711131268144
277.2	14:59:22	CHIX	1,864	20250711131268146
277.2	14:59:22	CHIX	1,864	20250711131268148
277.2	14:59:22	CHIX	275	20250711131268150
277.2	14:59:22	CHIX	1,435	20250711131268152
277.2	14:59:22	CHIX	210	20250711131268154
277.2	14:59:23	BATE	83	20250711131268158
277.2	14:59:23	BATE	5	20250711131268160
277.2	14:59:24	BATE	93	20250711131268168
277.2	14:59:24	BATE	5	20250711131268170
277.2	14:59:25	BATE	98	20250711131268174
277.2	14:59:25	BATE	6	20250711131268176
277.2	14:59:26	BATE	88	20250711131268186
277.2	14:59:26	BATE	5	20250711131268188
277.2	14:59:27	BATE	86	20250711131268192
277.2	14:59:27	BATE	5	20250711131268194
277.2	14:59:29	BATE	98	20250711131268198
277.2	14:59:29	BATE	1,143	20250711131268200
277.2	14:59:29	BATE	66	20250711131268202
277.2	14:59:30	BATE	98	20250711131268204
277.2	14:59:30	BATE	1,143	20250711131268206
277.2	14:59:30	BATE	66	20250711131268208
277.2	14:59:30	BATE	1,143	20250711131268210
277.2	14:59:30	BATE	91	20250711131268212
277.2	14:59:31	BATE	94	20250711131268214
277.2	14:59:31	BATE	1,143	20250711131268216
277.2	14:59:31	BATE	66	20250711131268218
277.2	14:59:31	BATE	1,143	20250711131268220
277.2	14:59:31	BATE	44	20250711131268222
277.2	14:59:31	BATE	31	20250711131268224
277.2	14:59:31	BATE	83	20250711131268226
277.2	14:59:32	BATE	82	20250711131268232
277.2	14:59:32	BATE	5	20250711131268234
277.2	14:59:33	BATE	97	20250711131268238
277.2	14:59:33	BATE	6	20250711131268240
277.2	14:59:33	BATE	3	20250711131268242
277.2	14:59:33	BATE	30	20250711131268244
277.2	14:59:33	BATE	31	20250711131268246
277.2	14:59:33	BATE	30	20250711131268248
277.2	14:59:33	BATE	96	20250711131268250
277.2	14:59:33	BATE	3	20250711131268252
277.2	14:59:33	BATE	72	20250711131268254
277.2	14:59:33	BATE	30	20250711131268256
277.2	14:59:33	BATE	31	20250711131268258
277.2	14:59:33	BATE	98	20250711131268260
277.2	14:59:33	BATE	3	20250711131268262
277.2	14:59:33	BATE	29	20250711131268264
277.2	14:59:33	BATE	29	20250711131268266
277.2	14:59:33	BATE	30	20250711131268268
277.2	14:59:33	BATE	3	20250711131268270
277.2	14:59:33	BATE	1	20250711131268272
277.2	14:59:33	BATE	1	20250711131268374
277.2	14:59:33	BATE	44	20250711131268376
277.2	14:59:33	BATE	26	20250711131268378
277.2	14:59:33	BATE	26	20250711131268380
277.2	14:59:33	BATE	26	20250711131268382
277.2	14:59:33	BATE	41	20250711131268384
277.2	14:59:33	BATE	83	20250711131268386
277.2	14:59:33	BATE	41	20250711131268388
277.2	14:59:33	BATE	41	20250711131268390
277.1	14:59:34	BATE	2,886	20250711131268398
277.1	14:59:34	XLON	1,937	20250711131268400
277.2	14:59:34	BATE	83	20250711131268402
277.2	14:59:34	BATE	5	20250711131268404
277.1	14:59:34	BATE	136	20250711131268406
277.0	15:00:01	XLON	2,158	20250711131268734
277.0	15:00:01	BATE	1,952	20250711131268736
277.0	15:00:01	BATE	145	20250711131268738
277.0	15:00:06	BATE	96	20250711131268782
277.0	15:00:06	BATE	970	20250711131268784
277.0	15:00:06	BATE	57	20250711131268786
277.0	15:00:06	BATE	3	20250711131268788
277.0	15:00:06	BATE	30	20250711131268790
277.0	15:00:06	BATE	31	20250711131268792
277.0	15:00:06	BATE	31	20250711131268794
277.0	15:00:06	BATE	88	20250711131268796
277.0	15:00:09	BATE	92	20250711131268818
277.0	15:00:09	BATE	5	20250711131268820
277.0	15:00:10	BATE	91	20250711131268822
277.0	15:00:10	BATE	5	20250711131268824
277.0	15:00:11	BATE	95	20250711131268854
277.0	15:00:11	BATE	6	20250711131268856
277.0	15:00:18	BATE	82	20250711131269036
277.0	15:00:18	BATE	5	20250711131269038
277.0	15:00:27	BATE	947	20250711131269074
277.0	15:00:27	BATE	51	20250711131269076
277.0	15:00:30	BATE	85	20250711131269138
277.0	15:00:30	BATE	5	20250711131269140
277.0	15:01:30	BATE	82	20250711131269975
277.0	15:01:30	BATE	5	20250711131269977
277.0	15:01:33	BATE	99	20250711131269981
277.0	15:01:33	BATE	6	20250711131269983
277.0	15:01:35	BATE	95	20250711131269997
277.0	15:01:35	BATE	6	20250711131269999
277.0	15:01:35	XLON	338	20250711131270001
277.0	15:01:35	XLON	77	20250711131270003
277.0	15:01:35	XLON	1,100	20250711131270005
277.0	15:01:35	XLON	5,641	20250711131270007
277.0	15:01:35	XLON	187	20250711131270009
277.0	15:01:36	BATE	92	20250711131270011
277.0	15:01:36	BATE	5	20250711131270013
277.0	15:01:36	BATE	84	20250711131270015
277.0	15:01:36	BATE	5	20250711131270017
277.0	15:01:37	BATE	94	20250711131270021
277.0	15:01:37	BATE	5	20250711131270023
277.0	15:01:38	BATE	87	20250711131270025
277.0	15:01:38	BATE	5	20250711131270027
277.0	15:01:42	BATE	97	20250711131270176
277.0	15:01:42	BATE	6	20250711131270178
277.0	15:01:42	BATE	97	20250711131270180
277.0	15:01:42	BATE	6	20250711131270182
277.0	15:01:43	BATE	86	20250711131270188
277.0	15:01:43	BATE	5	20250711131270190
277.0	15:01:44	BATE	85	20250711131270202
277.0	15:01:44	BATE	5	20250711131270204
277.0	15:01:48	BATE	124	20250711131270228
277.0	15:01:48	BATE	90	20250711131270230
277.0	15:01:48	BATE	12	20250711131270232
277.0	15:01:48	BATE	82	20250711131270234
277.0	15:01:48	BATE	5	20250711131270236
277.0	15:01:49	BATE	90	20250711131270256
277.0	15:01:49	BATE	5	20250711131270258
277.0	15:01:53	BATE	84	20250711131270278
277.0	15:01:53	BATE	5	20250711131270280
277.0	15:01:54	BATE	95	20250711131270282
277.0	15:01:54	BATE	6	20250711131270284
277.0	15:01:55	BATE	97	20250711131270288
277.0	15:01:55	BATE	6	20250711131270290
277.0	15:01:56	BATE	90	20250711131270294
277.0	15:01:56	BATE	5	20250711131270296
277.0	15:01:57	BATE	85	20250711131270310
277.0	15:01:57	BATE	5	20250711131270312
277.0	15:01:58	BATE	87	20250711131270316
277.0	15:01:58	BATE	5	20250711131270318
277.0	15:02:00	BATE	94	20250711131270346
277.0	15:02:00	BATE	5	20250711131270348
277.0	15:02:02	BATE	94	20250711131270354
277.0	15:02:02	BATE	5	20250711131270356
277.0	15:02:03	BATE	85	20250711131270358
277.0	15:02:03	BATE	5	20250711131270360
277.0	15:02:04	BATE	94	20250711131270368
277.0	15:02:04	BATE	5	20250711131270470
277.0	15:02:05	BATE	1,143	20250711131270472
277.0	15:02:05	BATE	99	20250711131270474
277.0	15:02:05	BATE	67	20250711131270476
277.0	15:02:05	BATE	1,143	20250711131270478
277.0	15:02:05	BATE	5	20250711131270480
277.0	15:02:05	BATE	36	20250711131270482
277.0	15:02:05	BATE	36	20250711131270484
277.0	15:02:05	BATE	98	20250711131270486
277.0	15:02:05	BATE	35	20250711131270488
277.0	15:02:05	BATE	99	20250711131270490
277.0	15:02:06	BATE	90	20250711131270492
277.0	15:02:06	BATE	5	20250711131270494
277.0	15:02:06	BATE	94	20250711131270496
277.0	15:02:06	BATE	5	20250711131270498
277.0	15:02:09	BATE	93	20250711131270512
277.0	15:02:09	BATE	5	20250711131270514
277.0	15:02:10	BATE	90	20250711131270526
277.0	15:02:10	BATE	5	20250711131270528
277.0	15:02:14	BATE	98	20250711131270564
277.0	15:02:14	BATE	6	20250711131270566
277.0	15:02:18	BATE	91	20250711131270596
277.0	15:02:18	BATE	5	20250711131270598
277.0	15:02:19	BATE	84	20250711131270630
277.0	15:02:19	BATE	5	20250711131270632
277.0	15:02:19	BATE	5	20250711131270634
277.0	15:02:19	BATE	34	20250711131270636
277.0	15:02:19	BATE	34	20250711131270638
277.0	15:02:19	BATE	36	20250711131270640
277.0	15:02:19	BATE	98	20250711131270642
277.0	15:02:19	BATE	84	20250711131270644
277.0	15:02:19	BATE	5	20250711131270646
277.0	15:02:19	BATE	34	20250711131270648
277.0	15:02:19	BATE	36	20250711131270650
277.0	15:02:20	BATE	84	20250711131270652
277.0	15:02:20	BATE	5	20250711131270654
277.0	15:02:20	BATE	5	20250711131270656
277.0	15:02:20	BATE	35	20250711131270658
277.0	15:02:20	BATE	34	20250711131270660
277.0	15:02:20	BATE	34	20250711131270662
277.0	15:02:20	BATE	88	20250711131270664
277.0	15:02:20	BATE	5	20250711131270666
277.0	15:02:20	BATE	34	20250711131270768
277.0	15:02:20	BATE	35	20250711131270770
277.0	15:02:20	BATE	99	20250711131270772
277.0	15:02:20	BATE	5	20250711131270774
277.0	15:02:20	BATE	34	20250711131270776
277.0	15:02:20	BATE	36	20250711131270778
277.0	15:02:21	BATE	100	20250711131270788
277.0	15:02:21	BATE	6	20250711131270790
277.0	15:02:21	BATE	5	20250711131270792
277.0	15:02:21	BATE	35	20250711131270794
277.0	15:02:21	BATE	34	20250711131270796
277.0	15:02:21	BATE	35	20250711131270798
277.0	15:02:21	BATE	88	20250711131270800
277.0	15:02:21	BATE	34	20250711131270802
277.0	15:02:21	BATE	99	20250711131270804
277.0	15:02:27	BATE	94	20250711131270834
277.0	15:02:27	BATE	5	20250711131270836
277.0	15:02:30	BATE	85	20250711131270860
277.0	15:02:30	BATE	5	20250711131270862
277.0	15:02:33	BATE	88	20250711131270892
277.0	15:02:33	BATE	5	20250711131270894
277.0	15:02:40	BATE	89	20250711131270962
277.0	15:02:40	BATE	5	20250711131270964
277.0	15:02:44	BATE	86	20250711131271104
277.0	15:02:44	BATE	5	20250711131271106
277.0	15:02:48	BATE	86	20250711131271114
277.0	15:02:48	BATE	5	20250711131271116
277.0	15:02:48	BATE	93	20250711131271118
277.0	15:02:52	BATE	95	20250711131271160
277.0	15:02:52	BATE	6	20250711131271162
277.0	15:02:53	BATE	83	20250711131271164
277.0	15:02:53	BATE	5	20250711131271166
276.9	15:02:55	XLON	1,126	20250711131271168
276.9	15:02:55	XLON	1,155	20250711131271170
276.9	15:02:55	CHIX	1,922	20250711131271172
276.9	15:02:55	BATE	1,989	20250711131271174
276.9	15:02:57	BATE	99	20250711131271180
276.9	15:02:57	BATE	289	20250711131271188
276.9	15:02:57	BATE	21	20250711131271190
277.1	15:03:33	BATE	5	20250711131271544
277.1	15:03:36	BATE	15	20250711131271682
277.1	15:03:36	BATE	1	20250711131271684
277.1	15:04:21	BATE	97	20250711131272082
277.1	15:04:21	BATE	6	20250711131272084
277.1	15:04:24	BATE	93	20250711131272108
277.1	15:04:24	BATE	5	20250711131272112
277.1	15:04:27	BATE	96	20250711131272132
277.1	15:04:27	BATE	6	20250711131272134
277.1	15:04:27	BATE	173	20250711131272136
277.1	15:04:30	BATE	93	20250711131272166
277.1	15:04:30	BATE	1,143	20250711131272268
277.1	15:04:30	BATE	66	20250711131272270
277.1	15:04:30	BATE	1,143	20250711131272272
277.1	15:04:30	BATE	93	20250711131272274
277.1	15:04:33	BATE	98	20250711131272280
277.1	15:04:33	BATE	6	20250711131272282
277.1	15:04:36	BATE	94	20250711131272296
277.1	15:04:36	BATE	5	20250711131272298
277.1	15:04:39	BATE	96	20250711131272338
277.1	15:04:39	BATE	6	20250711131272340
277.1	15:04:42	BATE	88	20250711131272360
277.1	15:04:42	BATE	5	20250711131272362
277.1	15:04:45	BATE	86	20250711131272364
277.1	15:04:45	BATE	5	20250711131272366
277.1	15:04:48	BATE	93	20250711131272390
277.1	15:04:48	BATE	5	20250711131272392
277.1	15:04:51	BATE	100	20250711131272420
277.1	15:04:51	BATE	6	20250711131272422
277.1	15:04:54	BATE	97	20250711131272464
277.1	15:04:54	BATE	6	20250711131272466
277.1	15:04:57	BATE	100	20250711131272572
277.1	15:04:57	BATE	6	20250711131272574
277.1	15:04:57	BATE	91	20250711131272578
277.1	15:04:57	BATE	5	20250711131272580
277.1	15:04:58	BATE	96	20250711131272582
277.1	15:04:58	BATE	6	20250711131272584
277.1	15:04:59	BATE	87	20250711131272626
277.1	15:04:59	BATE	5	20250711131272628
277.1	15:05:00	BATE	92	20250711131272630
277.1	15:05:00	BATE	5	20250711131272632
277.1	15:05:00	BATE	95	20250711131272636
277.1	15:05:00	BATE	6	20250711131272638
277.1	15:05:01	BATE	91	20250711131272650
277.1	15:05:01	BATE	5	20250711131272652
277.1	15:05:03	BATE	98	20250711131272656
277.1	15:05:03	BATE	6	20250711131272658
277.0	15:05:06	XLON	411	20250711131272676
277.0	15:05:06	XLON	6,590	20250711131272678
277.2	15:05:34	BATE	90	20250711131272950
277.2	15:05:34	BATE	5	20250711131272952
277.2	15:05:36	BATE	88	20250711131272958
277.2	15:05:36	BATE	5	20250711131272960
277.2	15:05:37	BATE	90	20250711131272976
277.2	15:05:37	BATE	5	20250711131272978
277.2	15:05:38	BATE	88	20250711131272980
277.2	15:05:38	BATE	5	20250711131272982
277.2	15:05:39	BATE	86	20250711131272984
277.2	15:05:39	BATE	5	20250711131272986
277.2	15:05:40	BATE	101	20250711131272988
277.2	15:05:40	BATE	6	20250711131272990
277.2	15:05:41	BATE	86	20250711131272992
277.2	15:05:41	BATE	5	20250711131272994
277.2	15:05:41	BATE	88	20250711131272996
277.2	15:05:43	BATE	93	20250711131273014
277.2	15:05:43	BATE	5	20250711131273016
277.1	15:06:32	BATE	2,123	20250711131273474
277.1	15:06:32	XLON	1,990	20250711131273476
277.1	15:06:32	CHIX	2,307	20250711131273478
277.1	15:06:37	BATE	439	20250711131273492
277.1	15:06:37	BATE	24	20250711131273494
277.1	15:07:01	BATE	99	20250711131273618
277.1	15:07:01	BATE	6	20250711131273620
277.1	15:07:04	BATE	86	20250711131273622
277.1	15:07:04	BATE	5	20250711131273624
277.0	15:07:05	CHIX	1,933	20250711131273660
277.1	15:07:05	BATE	95	20250711131273662
277.0	15:07:05	XLON	2,640	20250711131273664
277.0	15:07:05	BATE	2,047	20250711131273666
277.1	15:07:05	BATE	6	20250711131273768
276.9	15:07:05	BATE	160	20250711131273770
277.0	15:07:06	BATE	94	20250711131273796
277.0	15:07:06	BATE	281	20250711131273798
277.0	15:07:06	BATE	20	20250711131273800
277.0	15:07:06	BATE	85	20250711131273802
276.9	15:07:06	BATE	56	20250711131273804
276.9	15:07:06	BATE	3	20250711131273806
276.9	15:07:38	XLON	2,670	20250711131274114
276.9	15:07:38	CHIX	2,554	20250711131274116
276.9	15:07:38	BATE	2,019	20250711131274118
276.9	15:07:42	BATE	96	20250711131274128
276.9	15:07:42	BATE	6	20250711131274130
276.9	15:07:42	BATE	3	20250711131274132
276.9	15:07:42	BATE	34	20250711131274134
276.9	15:07:42	BATE	34	20250711131274136
276.9	15:07:42	BATE	36	20250711131274138
276.9	15:07:42	BATE	95	20250711131274140
276.9	15:07:43	BATE	173	20250711131274152
276.9	15:07:43	BATE	91	20250711131274154
276.9	15:07:43	BATE	15	20250711131274156
276.9	15:07:43	BATE	94	20250711131274158
276.9	15:07:43	BATE	5	20250711131274160
276.9	15:07:44	BATE	86	20250711131274174
276.9	15:07:44	BATE	5	20250711131274176
276.9	15:07:45	BATE	90	20250711131274188
276.9	15:07:45	BATE	5	20250711131274190
276.9	15:07:46	BATE	84	20250711131274192
276.9	15:07:46	BATE	5	20250711131274194
276.9	15:07:46	BATE	98	20250711131274212
276.9	15:07:46	BATE	6	20250711131274214
276.9	15:07:47	BATE	99	20250711131274216
276.9	15:07:48	BATE	6	20250711131274218
276.9	15:07:48	BATE	94	20250711131274220
276.9	15:07:52	BATE	93	20250711131274236
276.9	15:07:52	BATE	5	20250711131274238
276.9	15:07:52	BATE	84	20250711131274240
276.9	15:07:52	BATE	5	20250711131274242
276.9	15:07:53	BATE	88	20250711131274244
276.9	15:07:53	BATE	5	20250711131274246
276.9	15:07:54	BATE	89	20250711131274254
276.9	15:07:54	BATE	5	20250711131274256
276.9	15:07:55	BATE	98	20250711131274262
276.9	15:07:55	BATE	6	20250711131274264
276.9	15:07:58	BATE	85	20250711131274398
276.9	15:07:58	BATE	5	20250711131274400
276.9	15:07:59	BATE	85	20250711131274402
276.9	15:07:59	BATE	5	20250711131274404
276.9	15:08:00	BATE	93	20250711131274406
276.9	15:08:00	BATE	5	20250711131274408
276.9	15:08:01	BATE	95	20250711131274424
276.9	15:08:01	BATE	6	20250711131274426
276.9	15:08:02	BATE	91	20250711131274434
276.9	15:08:02	BATE	5	20250711131274436
276.9	15:08:03	BATE	85	20250711131274438
276.9	15:08:03	BATE	5	20250711131274440
276.9	15:08:04	BATE	88	20250711131274444
276.9	15:08:04	BATE	5	20250711131274446
276.9	15:08:04	BATE	85	20250711131274448
276.9	15:08:04	BATE	5	20250711131274450
276.9	15:08:07	BATE	91	20250711131274476
276.9	15:08:07	BATE	5	20250711131274478
276.9	15:08:08	BATE	86	20250711131274506
276.9	15:08:08	BATE	5	20250711131274508
276.9	15:08:09	BATE	88	20250711131274542
276.9	15:08:09	BATE	5	20250711131274544
276.9	15:08:10	BATE	97	20250711131274678
276.9	15:08:10	BATE	6	20250711131274680
276.9	15:08:10	BATE	36	20250711131274682
276.9	15:08:10	BATE	94	20250711131274684
276.9	15:08:10	BATE	98	20250711131274706
276.9	15:08:10	BATE	6	20250711131274708
276.9	15:08:12	BATE	91	20250711131274724
276.9	15:08:12	BATE	5	20250711131274726
276.9	15:08:12	BATE	34	20250711131274728
276.9	15:08:12	BATE	93	20250711131274730
276.9	15:08:12	BATE	2	20250711131274732
276.9	15:08:12	BATE	33	20250711131274734
276.9	15:08:12	BATE	34	20250711131274736
276.9	15:08:12	BATE	94	20250711131274738
276.9	15:08:12	BATE	35	20250711131274740
276.9	15:08:13	BATE	86	20250711131274742
276.9	15:08:13	BATE	5	20250711131274744
276.9	15:08:13	BATE	34	20250711131274746
276.9	15:08:13	BATE	95	20250711131274748
276.9	15:08:13	BATE	1	20250711131274750
276.9	15:08:13	BATE	33	20250711131274752
276.9	15:08:13	BATE	90	20250711131274754
276.9	15:08:13	BATE	3	20250711131274756
276.9	15:08:13	BATE	33	20250711131274758
276.9	15:08:13	BATE	3	20250711131274760
276.9	15:08:13	BATE	72	20250711131274762
276.9	15:08:14	BATE	95	20250711131274766
276.9	15:08:14	BATE	6	20250711131274768
276.9	15:08:14	BATE	34	20250711131274770
276.9	15:08:14	BATE	1	20250711131274772
276.9	15:08:14	BATE	97	20250711131274774
276.9	15:08:14	BATE	33	20250711131274776
276.9	15:08:14	BATE	44	20250711131274778
276.9	15:08:14	BATE	94	20250711131274780
276.9	15:08:15	BATE	93	20250711131274782
276.9	15:08:15	BATE	5	20250711131274784
276.9	15:08:15	BATE	36	20250711131274786
276.9	15:08:19	BATE	102	20250711131274824
276.9	15:08:19	BATE	6	20250711131274828
276.9	15:08:19	BATE	36	20250711131274830
276.9	15:08:19	BATE	91	20250711131274832
276.9	15:08:19	BATE	34	20250711131274834
276.9	15:08:19	BATE	86	20250711131274836
276.9	15:08:19	BATE	43	20250711131274838
276.9	15:08:20	BATE	94	20250711131274840
276.9	15:08:20	BATE	36	20250711131274842
276.9	15:08:20	BATE	94	20250711131274844
276.9	15:08:20	BATE	76	20250711131274846
276.9	15:08:20	BATE	5	20250711131274848
276.9	15:08:20	BATE	88	20250711131274850
276.9	15:08:21	BATE	34	20250711131274852
276.9	15:08:21	BATE	1	20250711131274854
276.9	15:08:21	BATE	98	20250711131274856
276.9	15:08:21	BATE	34	20250711131274858
276.9	15:08:21	BATE	1	20250711131274860
276.9	15:08:21	BATE	33	20250711131274862
276.9	15:08:21	BATE	2	20250711131274864
276.9	15:08:21	BATE	102	20250711131274866
276.9	15:08:21	BATE	32	20250711131274968
276.9	15:08:21	BATE	4	20250711131274970
276.9	15:08:21	BATE	32	20250711131274972
276.9	15:08:21	BATE	4	20250711131274974
276.9	15:08:21	BATE	30	20250711131274976
276.9	15:08:21	BATE	5	20250711131274978
276.9	15:08:21	BATE	29	20250711131274980
276.9	15:08:21	BATE	97	20250711131274982
276.9	15:08:21	BATE	6	20250711131274984
276.9	15:08:21	BATE	29	20250711131274986
276.9	15:08:21	BATE	7	20250711131274988
276.9	15:08:21	BATE	29	20250711131274990
276.9	15:08:21	BATE	6	20250711131274992
276.9	15:08:21	BATE	29	20250711131274994
276.9	15:08:21	BATE	88	20250711131274996
276.9	15:08:21	BATE	7	20250711131274998
276.9	15:08:21	BATE	28	20250711131275000
276.9	15:08:21	BATE	8	20250711131275002
276.9	15:08:21	BATE	28	20250711131275004
276.9	15:08:21	BATE	8	20250711131275006
276.9	15:08:21	BATE	26	20250711131275008
276.9	15:08:21	BATE	9	20250711131275010
276.9	15:08:21	BATE	99	20250711131275012
276.9	15:08:21	BATE	1	20250711131275014
276.9	15:08:21	BATE	35	20250711131275016
276.9	15:08:21	BATE	1	20250711131275018
276.9	15:08:21	BATE	35	20250711131275020
276.9	15:08:21	BATE	1	20250711131275022
276.9	15:08:21	BATE	35	20250711131275024
276.9	15:08:22	BATE	95	20250711131275026
276.9	15:08:22	BATE	6	20250711131275028
276.9	15:08:22	BATE	35	20250711131275030
276.9	15:08:22	BATE	1	20250711131275032
276.9	15:08:22	BATE	89	20250711131275034
276.9	15:08:22	BATE	33	20250711131275036
276.9	15:08:22	BATE	3	20250711131275038
276.9	15:08:22	BATE	92	20250711131275040
276.9	15:08:22	BATE	33	20250711131275042
276.9	15:08:22	BATE	3	20250711131275044
276.9	15:08:22	BATE	33	20250711131275046
276.9	15:08:22	BATE	3	20250711131275048
276.9	15:08:22	BATE	16	20250711131275050
276.9	15:08:22	BATE	19	20250711131275052
276.9	15:08:22	BATE	99	20250711131275054
276.9	15:08:22	BATE	36	20250711131275056
276.9	15:08:23	BATE	99	20250711131275062
276.9	15:08:23	BATE	6	20250711131275064
276.9	15:08:23	BATE	34	20250711131275066
276.9	15:08:23	BATE	2	20250711131275068
276.9	15:08:23	BATE	97	20250711131275070
276.9	15:08:23	BATE	32	20250711131275072
276.9	15:08:23	BATE	4	20250711131275074
276.9	15:08:23	BATE	88	20250711131275076
276.9	15:08:23	BATE	30	20250711131275078
276.9	15:08:23	BATE	5	20250711131275080
276.9	15:08:23	BATE	31	20250711131275082
276.9	15:08:23	BATE	5	20250711131275084
276.9	15:08:23	BATE	29	20250711131275086
276.9	15:08:23	BATE	97	20250711131275088
276.9	15:08:23	BATE	7	20250711131275090
276.9	15:08:23	BATE	27	20250711131275092
276.9	15:08:23	BATE	8	20250711131275094
276.9	15:08:23	BATE	26	20250711131275096
276.9	15:08:23	BATE	9	20250711131275098
276.9	15:08:23	BATE	25	20250711131275100
276.9	15:08:23	BATE	11	20250711131275102
276.9	15:08:23	BATE	95	20250711131275104
276.9	15:08:23	BATE	23	20250711131275106
276.9	15:08:23	BATE	13	20250711131275108
276.9	15:08:23	BATE	22	20250711131275110
276.9	15:08:23	BATE	14	20250711131275112
276.9	15:08:23	BATE	22	20250711131275114
276.9	15:08:23	BATE	14	20250711131275116
276.9	15:08:23	BATE	99	20250711131275118
276.9	15:08:23	BATE	35	20250711131275120
276.9	15:08:23	BATE	1	20250711131275122
276.9	15:08:23	BATE	33	20250711131275124
276.9	15:08:23	BATE	3	20250711131275126
276.9	15:08:23	BATE	2	20250711131275128
276.9	15:08:23	BATE	36	20250711131275130
276.9	15:08:23	BATE	6,644	20250711131275132
276.9	15:08:23	BATE	3,591	20250711131275134
276.8	15:08:25	XLON	2,653	20250711131275144
276.8	15:08:27	BATE	93	20250711131275268
276.8	15:08:27	BATE	5	20250711131275270
276.8	15:08:27	BATE	34	20250711131275272
276.8	15:08:27	BATE	34	20250711131275274
276.8	15:08:27	BATE	89	20250711131275276
276.8	15:08:27	BATE	36	20250711131275278
276.8	15:08:27	BATE	34	20250711131275280
276.8	15:08:28	BATE	92	20250711131275310
276.8	15:08:28	BATE	5	20250711131275312
276.8	15:08:28	BATE	34	20250711131275314
276.8	15:08:28	BATE	36	20250711131275316
276.8	15:08:29	BATE	84	20250711131275332
276.8	15:08:29	BATE	5	20250711131275334
276.8	15:08:29	BATE	34	20250711131275336
276.8	15:08:29	BATE	36	20250711131275338
276.8	15:08:30	BATE	1	20250711131275346
276.8	15:08:30	BATE	1	20250711131275348
276.8	15:08:30	BATE	35	20250711131275350
276.8	15:08:30	BATE	35	20250711131275352
276.9	15:08:43	BATE	414	20250711131275448
276.9	15:08:43	BATE	10	20250711131275450
276.9	15:08:43	BATE	28	20250711131275452
276.9	15:09:40	BATE	6	20250711131275966
276.9	15:09:40	BATE	1	20250711131275968
276.9	15:10:16	XLON	908	20250711131276242
277.3	15:12:25	CHIX	1,863	20250711131277187
277.3	15:12:25	CHIX	799	20250711131277189
277.3	15:12:25	CHIX	297	20250711131277191
277.3	15:12:25	CHIX	309	20250711131277193
277.3	15:12:25	CHIX	329	20250711131277195
277.3	15:12:25	CHIX	100	20250711131277197
277.3	15:12:25	CHIX	204	20250711131277199
277.4	15:12:29	CHIX	1,162	20250711131277215
277.4	15:12:29	CHIX	147	20250711131277217
277.5	15:14:37	XLON	407	20250711131278644
277.5	15:14:37	XLON	18,279	20250711131278646
277.5	15:15:59	XLON	491	20250711131279800
277.5	15:15:59	XLON	910	20250711131279802
277.5	15:15:59	XLON	2,203	20250711131279804
277.5	15:15:59	XLON	1,200	20250711131279806
277.5	15:15:59	XLON	3,029	20250711131279808
277.5	15:15:59	XLON	417	20250711131279810
277.5	15:15:59	XLON	1,390	20250711131279812
277.4	15:16:16	CHIX	11,634	20250711131279914
277.4	15:16:16	BATE	39,038	20250711131279916
277.4	15:16:16	CHIX	12,052	20250711131279918
277.4	15:16:16	BATE	43,134	20250711131279920
277.4	15:16:16	BATE	9,359	20250711131279922
277.3	15:17:43	XLON	335	20250711131280704
277.4	15:19:35	XLON	2,159	20250711131281604
277.4	15:19:35	XLON	335	20250711131281606
277.4	15:19:35	XLON	3,993	20250711131281608
277.4	15:19:35	XLON	439	20250711131281610
277.4	15:19:35	XLON	1,794	20250711131281612
277.2	15:20:44	XLON	3,641	20250711131282342
277.0	15:21:22	XLON	777	20250711131282778
277.0	15:21:22	XLON	1,159	20250711131282780
277.0	15:21:22	XLON	336	20250711131282782
277.0	15:21:22	XLON	2,754	20250711131282784
277.0	15:21:22	XLON	1,100	20250711131282786
277.0	15:21:22	XLON	750	20250711131282788
277.0	15:21:22	XLON	3,035	20250711131282790
277.0	15:21:22	XLON	2,322	20250711131282792
277.0	15:21:22	XLON	670	20250711131282794
277.0	15:21:22	XLON	2,754	20250711131282796
277.0	15:21:22	XLON	3,177	20250711131282798
277.0	15:21:22	XLON	910	20250711131282800
277.0	15:21:22	XLON	289	20250711131282802
277.0	15:21:22	XLON	103	20250711131282804
277.0	15:21:22	XLON	123	20250711131282806
277.0	15:21:22	XLON	328	20250711131282808
277.0	15:21:22	XLON	557	20250711131282810
277.0	15:21:22	XLON	557	20250711131282812
277.0	15:21:22	XLON	514	20250711131282814
277.0	15:21:22	XLON	289	20250711131282816
277.0	15:21:22	XLON	103	20250711131282818
277.0	15:21:22	XLON	2,754	20250711131282820
277.0	15:21:22	XLON	123	20250711131282822
277.0	15:21:22	XLON	395	20250711131282824
277.0	15:21:22	XLON	2,754	20250711131282826
277.0	15:21:22	XLON	557	20250711131282828
277.0	15:21:22	XLON	578	20250711131282830
277.0	15:21:22	XLON	289	20250711131282832
277.0	15:21:22	XLON	584	20250711131282834
277.0	15:21:22	XLON	123	20250711131282836
277.0	15:21:22	XLON	289	20250711131282838
277.0	15:21:22	XLON	2,754	20250711131282840
277.0	15:21:22	XLON	821	20250711131282842
277.0	15:21:22	XLON	71	20250711131282844
277.0	15:21:22	XLON	1,301	20250711131282846
277.0	15:21:22	XLON	2,754	20250711131282848
277.0	15:21:22	XLON	1,555	20250711131282850
277.0	15:21:22	XLON	52	20250711131282852

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKXFFEASEFA

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48