Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th May 2025 07:00

RNS Number : 3299H
Kingfisher PLC
06 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

06 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

02 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.8728

Highest price paid per share:

£2.8940

Lowest price paid per share:

£2.8520

 

To date, Kingfisher has purchased 82,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.8728

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 02 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.8790

09:12:01

XLON

250

1211662430389887

2.8790

09:16:57

XLON

250

1211662430390566

2.8600

10:00:27

XLON

340

1211662430396083

2.8650

10:34:46

XLON

317

1211662430400122

2.8520

11:26:06

XLON

311

1211662430406941

2.8610

12:28:10

XLON

311

1211662430416227

2.8610

13:17:00

XLON

125

1211662430421923

2.8610

13:17:00

XLON

185

1211662430421924

2.8630

13:36:47

XLON

319

1211662430425054

2.8730

13:56:02

XLON

308

1211662430428710

2.8800

14:31:14

XLON

311

1211662430437250

2.8780

14:46:03

XLON

313

1211662430443004

2.8710

15:02:08

XLON

313

1211662430448897

2.8800

15:26:59

XLON

312

1211662430457500

2.8940

15:53:00

XLON

327

1211662430464779

2.8900

16:09:31

XLON

308

1211662430472877

2.8810

16:21:35

XLON

282

1211662430478840

2.8790

16:24:45

XLON

118

1211662430480686

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSAEDKSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,559.33
Change-38.09